32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 14200 |
| 3 | 20240401 | 190400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20240401 | 190300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20240401 | 190200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20240401 | 190100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20240401 | 190000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20240401 | 185900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20240401 | 185800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20240401 | 185700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20240401 | 185600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20240401 | 185500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20240401 | 185400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20240401 | 185300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20240401 | 185200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20240401 | 185100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20240401 | 185000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20240401 | 184900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20240401 | 184800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20240401 | 184700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20240401 | 184600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20240401 | 184500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20240401 | 184400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20240401 | 184300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20240401 | 184200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20240401 | 184100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20240401 | 184000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20240401 | 183900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20240401 | 183800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20240401 | 183700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20240401 | 183600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20240401 | 183500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 14200 |
| 33 | 20240401 | 183400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20240401 | 183300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20240401 | 183200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20240401 | 183100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20240401 | 183000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20240401 | 182900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20240401 | 182800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20240401 | 182700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20240401 | 182600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20240401 | 182500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20240401 | 182400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20240401 | 182300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20240401 | 182200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20240401 | 182100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20240401 | 182000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20240401 | 181900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20240401 | 181800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20240401 | 181700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20240401 | 181600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20240401 | 181500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20240401 | 181400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20240401 | 181300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20240401 | 181200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20240401 | 181100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20240401 | 181000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20240401 | 180900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20240401 | 180800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20240401 | 180700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20240401 | 180600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20240401 | 180500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 14200 |
| 63 | 20240401 | 180400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20240401 | 180300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20240401 | 180200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20240401 | 180100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20240401 | 180000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20240401 | 175900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20240401 | 175800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20240401 | 175700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20240401 | 175600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20240401 | 175500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20240401 | 175400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20240401 | 175300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20240401 | 175200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20240401 | 175100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20240401 | 175000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20240401 | 174900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20240401 | 174800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20240401 | 174700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20240401 | 174600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20240401 | 174500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20240401 | 174400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20240401 | 174300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20240401 | 174200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20240401 | 174100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20240401 | 174000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20240401 | 173900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20240401 | 173800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20240401 | 173700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20240401 | 173600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20240401 | 173500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 14200 |
| 93 | 20240401 | 173400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20240401 | 173300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20240401 | 173200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20240401 | 173100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20240401 | 173000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20240401 | 172900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20240401 | 172800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20240401 | 172700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20240401 | 172600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20240401 | 172500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20240401 | 172400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20240401 | 172300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20240401 | 172200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20240401 | 172100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20240401 | 172000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20240401 | 171900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20240401 | 171800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20240401 | 171700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20240401 | 171600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20240401 | 171500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20240401 | 171400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20240401 | 171300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20240401 | 171200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20240401 | 171100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20240401 | 171000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20240401 | 170900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20240401 | 170800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20240401 | 170700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20240401 | 170600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20240401 | 170500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 14200 |
| 123 | 20240401 | 170400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20240401 | 170300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20240401 | 170200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20240401 | 170100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20240401 | 170000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20240401 | 165900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20240401 | 165800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20240401 | 165700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20240401 | 165600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20240401 | 165500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20240401 | 165400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20240401 | 165300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20240401 | 165200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20240401 | 165100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20240401 | 165000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20240401 | 164900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20240401 | 164800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20240401 | 164700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20240401 | 164600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20240401 | 164500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20240401 | 164400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20240401 | 164300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20240401 | 164200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20240401 | 164100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20240401 | 164000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20240401 | 163900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20240401 | 163800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20240401 | 163700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20240401 | 163600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20240401 | 163500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 14200 |
| 153 | 20240401 | 163400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20240401 | 163300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20240401 | 163200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20240401 | 163100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20240401 | 163000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20240401 | 162900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20240401 | 162800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20240401 | 162700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20240401 | 162600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20240401 | 162500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20240401 | 162400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20240401 | 162300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20240401 | 162200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20240401 | 162100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20240401 | 162000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20240401 | 161900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20240401 | 161800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20240401 | 161700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20240401 | 161600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20240401 | 161500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20240401 | 161400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20240401 | 161300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20240401 | 161200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20240401 | 161100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20240401 | 161000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20240401 | 160900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20240401 | 160800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20240401 | 160700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20240401 | 160600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20240401 | 160500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 14200 |
| 183 | 20240401 | 160400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20240401 | 160300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20240401 | 160200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20240401 | 160100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20240401 | 160000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20240401 | 155900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20240401 | 155800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20240401 | 155700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20240401 | 155600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20240401 | 155500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20240401 | 155400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20240401 | 155300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20240401 | 155200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20240401 | 155100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20240401 | 155000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20240401 | 154900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20240401 | 154800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20240401 | 154700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20240401 | 154600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20240401 | 154500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20240401 | 154400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20240401 | 154300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20240401 | 154200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20240401 | 154100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20240401 | 154000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20240401 | 153900 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20240401 | 153800 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20240401 | 153700 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20240401 | 153600 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20240401 | 153500 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 14200 |
| 213 | 20240401 | 153400 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20240401 | 153300 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20240401 | 153200 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20240401 | 153100 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20240401 | 153000 | 7596055670 | 19280 | 19280 | 19280 | 19280 | 14200 |
| 218 | 20240401 | 152900 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20240401 | 152800 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20240401 | 152700 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20240401 | 152600 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20240401 | 152500 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20240401 | 152400 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20240401 | 152300 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20240401 | 152200 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20240401 | 152100 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20240401 | 152000 | 7322279670 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20240401 | 151900 | 7322279670 | 19240 | 19240 | 19250 | 19240 | 277 |
| 229 | 20240401 | 151800 | 7316949700 | 19240 | 19250 | 19260 | 19240 | 538 |
| 230 | 20240401 | 151700 | 7306592970 | 19260 | 19260 | 19280 | 19260 | 379 |
| 231 | 20240401 | 151600 | 7299288410 | 19260 | 19280 | 19290 | 19250 | 357 |
| 232 | 20240401 | 151500 | 7292408050 | 19260 | 19290 | 19290 | 19260 | 1215 |
| 233 | 20240401 | 151400 | 7268982480 | 19290 | 19290 | 19290 | 19280 | 1830 |
| 234 | 20240401 | 151300 | 7233682190 | 19290 | 19290 | 19290 | 19280 | 2532 |
| 235 | 20240401 | 151200 | 7184843440 | 19290 | 19290 | 19290 | 19250 | 1943 |
| 236 | 20240401 | 151100 | 7147372090 | 19290 | 19260 | 19290 | 19260 | 2119 |
| 237 | 20240401 | 151000 | 7106518060 | 19270 | 19290 | 19290 | 19260 | 2748 |
| 238 | 20240401 | 150900 | 7053543460 | 19280 | 19280 | 19290 | 19280 | 1873 |
| 239 | 20240401 | 150800 | 7017420050 | 19280 | 19280 | 19290 | 19270 | 2202 |
| 240 | 20240401 | 150700 | 6974967460 | 19270 | 19260 | 19280 | 19250 | 2636 |
| 241 | 20240401 | 150600 | 6924167270 | 19270 | 19270 | 19280 | 19260 | 2592 |
| 242 | 20240401 | 150500 | 6874216950 | 19270 | 19280 | 19280 | 19260 | 2354 |
| 243 | 20240401 | 150400 | 6828832590 | 19250 | 19260 | 19270 | 19250 | 2429 |
| 244 | 20240401 | 150300 | 6782028210 | 19260 | 19250 | 19260 | 19250 | 599 |
| 245 | 20240401 | 150200 | 6770493390 | 19260 | 19250 | 19260 | 19240 | 1637 |
| 246 | 20240401 | 150100 | 6738976360 | 19240 | 19260 | 19260 | 19240 | 569 |
| 247 | 20240401 | 150000 | 6728021670 | 19250 | 19260 | 19260 | 19240 | 1465 |
| 248 | 20240401 | 145900 | 6699805920 | 19260 | 19260 | 19260 | 19250 | 953 |
| 249 | 20240401 | 145800 | 6681451610 | 19260 | 19260 | 19270 | 19250 | 1915 |
| 250 | 20240401 | 145700 | 6644569970 | 19260 | 19250 | 19260 | 19250 | 1671 |
| 251 | 20240401 | 145600 | 6612389190 | 19260 | 19260 | 19270 | 19250 | 2217 |
| 252 | 20240401 | 145500 | 6569694500 | 19260 | 19250 | 19260 | 19250 | 1957 |
| 253 | 20240401 | 145400 | 6532005140 | 19250 | 19260 | 19260 | 19240 | 1931 |
| 254 | 20240401 | 145300 | 6494826350 | 19260 | 19250 | 19260 | 19240 | 1590 |
| 255 | 20240401 | 145200 | 6464208830 | 19250 | 19240 | 19250 | 19240 | 2716 |
| 256 | 20240401 | 145100 | 6411928410 | 19240 | 19240 | 19240 | 19230 | 2013 |
| 257 | 20240401 | 145000 | 6373199840 | 19240 | 19230 | 19240 | 19220 | 1827 |
| 258 | 20240401 | 144900 | 6338065010 | 19230 | 19230 | 19230 | 19220 | 2573 |
| 259 | 20240401 | 144800 | 6288591310 | 19230 | 19230 | 19230 | 19220 | 1460 |
| 260 | 20240401 | 144700 | 6260517240 | 19220 | 19220 | 19220 | 19210 | 2262 |
| 261 | 20240401 | 144600 | 6217043340 | 19220 | 19230 | 19230 | 19210 | 2990 |
| 262 | 20240401 | 144500 | 6159567350 | 19230 | 19220 | 19230 | 19210 | 2130 |
| 263 | 20240401 | 144400 | 6118616580 | 19220 | 19230 | 19230 | 19220 | 1259 |
| 264 | 20240401 | 144300 | 6094408180 | 19230 | 19220 | 19230 | 19220 | 1876 |
| 265 | 20240401 | 144200 | 6058335450 | 19220 | 19230 | 19230 | 19220 | 1601 |
| 266 | 20240401 | 144100 | 6027551800 | 19220 | 19230 | 19230 | 19220 | 1717 |
| 267 | 20240401 | 144000 | 5994538620 | 19220 | 19230 | 19230 | 19210 | 1373 |
| 268 | 20240401 | 143900 | 5968138040 | 19220 | 19220 | 19230 | 19210 | 1713 |
| 269 | 20240401 | 143800 | 5935208900 | 19220 | 19210 | 19220 | 19210 | 2294 |
| 270 | 20240401 | 143700 | 5891123610 | 19220 | 19200 | 19220 | 19190 | 10844 |
| 271 | 20240401 | 143600 | 5682902760 | 19200 | 19200 | 19200 | 19190 | 1759 |
| 272 | 20240401 | 143500 | 5649132710 | 19200 | 19200 | 19200 | 19190 | 1366 |
| 273 | 20240401 | 143400 | 5622905630 | 19200 | 19190 | 19200 | 19190 | 2163 |
| 274 | 20240401 | 143300 | 5581376240 | 19200 | 19200 | 19200 | 19190 | 1937 |
| 275 | 20240401 | 143200 | 5544196020 | 19190 | 19190 | 19200 | 19180 | 1935 |
| 276 | 20240401 | 143100 | 5507054220 | 19190 | 19190 | 19190 | 19180 | 1214 |
| 277 | 20240401 | 143000 | 5483757620 | 19190 | 19190 | 19190 | 19180 | 3180 |
| 278 | 20240401 | 142900 | 5422744150 | 19180 | 19190 | 19190 | 19180 | 1548 |
| 279 | 20240401 | 142800 | 5393040260 | 19190 | 19190 | 19190 | 19180 | 2958 |
| 280 | 20240401 | 142700 | 5336291360 | 19190 | 19180 | 19190 | 19170 | 1295 |
| 281 | 20240401 | 142600 | 5311446000 | 19180 | 19180 | 19180 | 19170 | 1255 |
| 282 | 20240401 | 142500 | 5287375350 | 19180 | 19170 | 19180 | 19170 | 542 |
| 283 | 20240401 | 142400 | 5276980670 | 19180 | 19180 | 19180 | 19170 | 592 |
| 284 | 20240401 | 142300 | 5265626710 | 19170 | 19180 | 19180 | 19160 | 630 |
| 285 | 20240401 | 142200 | 5253543660 | 19170 | 19170 | 19170 | 19160 | 668 |
| 286 | 20240401 | 142100 | 5240738520 | 19170 | 19170 | 19170 | 19160 | 780 |
| 287 | 20240401 | 142000 | 5225786040 | 19160 | 19180 | 19180 | 19160 | 722 |
| 288 | 20240401 | 141900 | 5211942860 | 19180 | 19170 | 19180 | 19160 | 577 |
| 289 | 20240401 | 141800 | 5200878820 | 19160 | 19160 | 19170 | 19160 | 713 |
| 290 | 20240401 | 141700 | 5187213830 | 19170 | 19160 | 19180 | 19160 | 464 |
| 291 | 20240401 | 141600 | 5178320220 | 19150 | 19180 | 19180 | 19150 | 712 |
| 292 | 20240401 | 141500 | 5164672390 | 19180 | 19180 | 19180 | 19160 | 518 |
| 293 | 20240401 | 141400 | 5154740500 | 19170 | 19170 | 19180 | 19160 | 773 |
| 294 | 20240401 | 141300 | 5139921450 | 19170 | 19170 | 19180 | 19160 | 716 |
| 295 | 20240401 | 141200 | 5126196350 | 19170 | 19170 | 19170 | 19160 | 669 |
| 296 | 20240401 | 141100 | 5113371960 | 19170 | 19180 | 19180 | 19160 | 661 |
| 297 | 20240401 | 141000 | 5100699530 | 19170 | 19170 | 19180 | 19170 | 566 |
| 298 | 20240401 | 140900 | 5089847670 | 19170 | 19170 | 19180 | 19170 | 442 |
| 299 | 20240401 | 140800 | 5081370820 | 19180 | 19170 | 19180 | 19160 | 695 |
| 300 | 20240401 | 140700 | 5068045290 | 19170 | 19180 | 19180 | 19160 | 622 |
| 301 | 20240401 | 140600 | 5056120070 | 19170 | 19170 | 19180 | 19170 | 677 |
| 302 | 20240401 | 140500 | 5043135480 | 19180 | 19180 | 19180 | 19170 | 532 |
| 303 | 20240401 | 140400 | 5032932060 | 19180 | 19170 | 19180 | 19170 | 617 |
| 304 | 20240401 | 140300 | 5021102720 | 19170 | 19160 | 19180 | 19160 | 411 |
| 305 | 20240401 | 140200 | 5013224280 | 19170 | 19170 | 19170 | 19160 | 522 |
| 306 | 20240401 | 140100 | 5003217670 | 19170 | 19160 | 19170 | 19150 | 723 |
| 307 | 20240401 | 140000 | 4989361000 | 19160 | 19160 | 19170 | 19150 | 524 |
| 308 | 20240401 | 135900 | 4979319100 | 19150 | 19160 | 19160 | 19150 | 1497 |
| 309 | 20240401 | 135800 | 4950644600 | 19160 | 19170 | 19170 | 19100 | 7636 |
| 310 | 20240401 | 135700 | 4804515870 | 19170 | 19160 | 19170 | 19150 | 1159 |
| 311 | 20240401 | 135600 | 4782301590 | 19160 | 19170 | 19170 | 19160 | 242 |
| 312 | 20240401 | 135500 | 4777662730 | 19170 | 19160 | 19170 | 19160 | 831 |
| 313 | 20240401 | 135400 | 4761733040 | 19170 | 19170 | 19170 | 19160 | 560 |
| 314 | 20240401 | 135300 | 4750997930 | 19170 | 19160 | 19170 | 19160 | 1013 |
| 315 | 20240401 | 135200 | 4731583320 | 19160 | 19170 | 19170 | 19150 | 463 |
| 316 | 20240401 | 135100 | 4722708300 | 19170 | 19170 | 19170 | 19160 | 745 |
| 317 | 20240401 | 135000 | 4708427430 | 19160 | 19160 | 19170 | 19160 | 455 |
| 318 | 20240401 | 134900 | 4699705540 | 19170 | 19170 | 19170 | 19160 | 467 |
| 319 | 20240401 | 134800 | 4690753460 | 19170 | 19160 | 19170 | 19150 | 740 |
| 320 | 20240401 | 134700 | 4676569870 | 19160 | 19170 | 19170 | 19160 | 544 |
| 321 | 20240401 | 134600 | 4666144540 | 19160 | 19160 | 19170 | 19150 | 933 |
| 322 | 20240401 | 134500 | 4648262620 | 19160 | 19160 | 19170 | 19160 | 680 |
| 323 | 20240401 | 134400 | 4635229480 | 19160 | 19160 | 19160 | 19150 | 1144 |
| 324 | 20240401 | 134300 | 4613311210 | 19150 | 19160 | 19160 | 19150 | 464 |
| 325 | 20240401 | 134200 | 4604421310 | 19160 | 19150 | 19160 | 19150 | 2536 |
| 326 | 20240401 | 134100 | 4555848070 | 19160 | 19160 | 19160 | 19160 | 372 |
| 327 | 20240401 | 134000 | 4548720550 | 19160 | 19160 | 19160 | 19150 | 1012 |
| 328 | 20240401 | 133900 | 4529330790 | 19160 | 19160 | 19160 | 19150 | 485 |
| 329 | 20240401 | 133800 | 4520038890 | 19150 | 19170 | 19170 | 19150 | 484 |
| 330 | 20240401 | 133700 | 4510765570 | 19160 | 19170 | 19170 | 19150 | 633 |
| 331 | 20240401 | 133600 | 4498637230 | 19170 | 19170 | 19170 | 19150 | 707 |
| 332 | 20240401 | 133500 | 4485088980 | 19170 | 19160 | 19170 | 19150 | 387 |
| 333 | 20240401 | 133400 | 4477672970 | 19160 | 19160 | 19160 | 19150 | 264 |
| 334 | 20240401 | 133300 | 4472614890 | 19160 | 19160 | 19170 | 19150 | 679 |
| 335 | 20240401 | 133200 | 4459601850 | 19160 | 19160 | 19170 | 19150 | 677 |
| 336 | 20240401 | 133100 | 4446629350 | 19160 | 19160 | 19170 | 19150 | 568 |
| 337 | 20240401 | 133000 | 4435742890 | 19160 | 19160 | 19170 | 19150 | 451 |
| 338 | 20240401 | 132900 | 4427101270 | 19160 | 19160 | 19160 | 19150 | 649 |
| 339 | 20240401 | 132800 | 4414666700 | 19160 | 19150 | 19160 | 19150 | 527 |
| 340 | 20240401 | 132700 | 4404569590 | 19160 | 19160 | 19160 | 19150 | 651 |
| 341 | 20240401 | 132600 | 4392096500 | 19160 | 19150 | 19160 | 19150 | 431 |
| 342 | 20240401 | 132500 | 4383839490 | 19150 | 19160 | 19160 | 19150 | 462 |
| 343 | 20240401 | 132400 | 4374988730 | 19160 | 19160 | 19160 | 19150 | 1038 |
| 344 | 20240401 | 132300 | 4355100860 | 19160 | 19160 | 19160 | 19150 | 906 |
| 345 | 20240401 | 132200 | 4337748810 | 19160 | 19160 | 19160 | 19150 | 983 |
| 346 | 20240401 | 132100 | 4318915160 | 19160 | 19150 | 19160 | 19150 | 1683 |
| 347 | 20240401 | 132000 | 4286684020 | 19150 | 19130 | 19150 | 19120 | 5287 |
| 348 | 20240401 | 131900 | 4185504030 | 19130 | 19110 | 19130 | 19110 | 2939 |
| 349 | 20240401 | 131800 | 4129298400 | 19110 | 19120 | 19120 | 19110 | 686 |
| 350 | 20240401 | 131700 | 4116183340 | 19120 | 19120 | 19120 | 19120 | 232 |
| 351 | 20240401 | 131600 | 4111747500 | 19120 | 19120 | 19120 | 19110 | 1115 |
| 352 | 20240401 | 131500 | 4090430210 | 19110 | 19110 | 19120 | 19110 | 370 |
| 353 | 20240401 | 131400 | 4083358590 | 19110 | 19120 | 19120 | 19110 | 1132 |
| 354 | 20240401 | 131300 | 4061720300 | 19120 | 19120 | 19120 | 19100 | 434 |
| 355 | 20240401 | 131200 | 4053424550 | 19110 | 19120 | 19120 | 19100 | 538 |
| 356 | 20240401 | 131100 | 4043139990 | 19120 | 19100 | 19120 | 19100 | 542 |
| 357 | 20240401 | 131000 | 4032779730 | 19110 | 19110 | 19120 | 19100 | 569 |
| 358 | 20240401 | 130900 | 4021906260 | 19120 | 19110 | 19120 | 19090 | 566 |
| 359 | 20240401 | 130800 | 4011091620 | 19110 | 19100 | 19110 | 19100 | 281 |
| 360 | 20240401 | 130700 | 4005722720 | 19110 | 19100 | 19110 | 19100 | 675 |
| 361 | 20240401 | 130600 | 3992827030 | 19110 | 19100 | 19110 | 19100 | 376 |
| 362 | 20240401 | 130500 | 3985642040 | 19100 | 19110 | 19110 | 19100 | 653 |
| 363 | 20240401 | 130400 | 3973163520 | 19110 | 19110 | 19110 | 19090 | 338 |
| 364 | 20240401 | 130300 | 3966705940 | 19110 | 19100 | 19110 | 19090 | 857 |
| 365 | 20240401 | 130200 | 3950332530 | 19100 | 19110 | 19110 | 19090 | 163 |
| 366 | 20240401 | 130100 | 3947218990 | 19110 | 19100 | 19110 | 19090 | 379 |
| 367 | 20240401 | 130000 | 3939978220 | 19110 | 19090 | 19110 | 19090 | 663 |
| 368 | 20240401 | 125900 | 3927308570 | 19100 | 19100 | 19120 | 19090 | 407 |
| 369 | 20240401 | 125800 | 3919531130 | 19110 | 19110 | 19110 | 19090 | 647 |
| 370 | 20240401 | 125700 | 3907169340 | 19110 | 19110 | 19110 | 19090 | 340 |
| 371 | 20240401 | 125600 | 3900672780 | 19110 | 19100 | 19110 | 19080 | 622 |
| 372 | 20240401 | 125500 | 3888788950 | 19100 | 19110 | 19110 | 19080 | 480 |
| 373 | 20240401 | 125400 | 3879621610 | 19100 | 19110 | 19110 | 19100 | 602 |
| 374 | 20240401 | 125300 | 3868121860 | 19120 | 19100 | 19120 | 19100 | 468 |
| 375 | 20240401 | 125200 | 3859175620 | 19100 | 19110 | 19110 | 19100 | 899 |
| 376 | 20240401 | 125100 | 3841995970 | 19100 | 19100 | 19110 | 19100 | 339 |
| 377 | 20240401 | 125000 | 3835518370 | 19100 | 19100 | 19110 | 19100 | 888 |
| 378 | 20240401 | 124900 | 3818552000 | 19100 | 19100 | 19100 | 19090 | 313 |
| 379 | 20240401 | 124800 | 3812574070 | 19100 | 19110 | 19110 | 19100 | 280 |
| 380 | 20240401 | 124700 | 3807224180 | 19110 | 19100 | 19110 | 19090 | 885 |
| 381 | 20240401 | 124600 | 3790312950 | 19100 | 19100 | 19110 | 19090 | 223 |
| 382 | 20240401 | 124500 | 3786053270 | 19100 | 19100 | 19110 | 19080 | 560 |
| 383 | 20240401 | 124400 | 3775353610 | 19100 | 19090 | 19100 | 19090 | 487 |
| 384 | 20240401 | 124300 | 3766052300 | 19090 | 19100 | 19100 | 19080 | 1130 |
| 385 | 20240401 | 124200 | 3744472210 | 19090 | 19100 | 19100 | 19090 | 454 |
| 386 | 20240401 | 124100 | 3735802630 | 19090 | 19100 | 19100 | 19090 | 746 |
| 387 | 20240401 | 124000 | 3721554670 | 19100 | 19090 | 19100 | 19090 | 287 |
| 388 | 20240401 | 123900 | 3716073380 | 19100 | 19090 | 19100 | 19090 | 777 |
| 389 | 20240401 | 123800 | 3701233460 | 19100 | 19100 | 19100 | 19090 | 585 |
| 390 | 20240401 | 123700 | 3690061100 | 19100 | 19100 | 19100 | 19090 | 601 |
| 391 | 20240401 | 123600 | 3678582540 | 19100 | 19100 | 19100 | 19090 | 295 |
| 392 | 20240401 | 123500 | 3672948510 | 19100 | 19100 | 19100 | 19090 | 344 |
| 393 | 20240401 | 123400 | 3666378610 | 19100 | 19100 | 19100 | 19080 | 1231 |
| 394 | 20240401 | 123300 | 3642872970 | 19100 | 19090 | 19100 | 19080 | 310 |
| 395 | 20240401 | 123200 | 3636953020 | 19080 | 19090 | 19100 | 19080 | 653 |
| 396 | 20240401 | 123100 | 3624483110 | 19100 | 19090 | 19100 | 19090 | 524 |
| 397 | 20240401 | 123000 | 3614475760 | 19100 | 19090 | 19100 | 19090 | 713 |
| 398 | 20240401 | 122900 | 3600858650 | 19090 | 19100 | 19100 | 19090 | 856 |
| 399 | 20240401 | 122800 | 3584511350 | 19100 | 19080 | 19100 | 19080 | 678 |
| 400 | 20240401 | 122700 | 3571564310 | 19090 | 19080 | 19090 | 19080 | 147 |
| 401 | 20240401 | 122600 | 3568758400 | 19090 | 19080 | 19090 | 19080 | 921 |
| 402 | 20240401 | 122500 | 3551177330 | 19080 | 19080 | 19090 | 19070 | 256 |
| 403 | 20240401 | 122400 | 3546292080 | 19090 | 19080 | 19090 | 19080 | 723 |
| 404 | 20240401 | 122300 | 3532495190 | 19090 | 19070 | 19090 | 19070 | 485 |
| 405 | 20240401 | 122200 | 3523241950 | 19070 | 19080 | 19080 | 19070 | 348 |
| 406 | 20240401 | 122100 | 3516602540 | 19050 | 19090 | 19090 | 19040 | 1084 |
| 407 | 20240401 | 122000 | 3495934310 | 19080 | 19080 | 19080 | 19070 | 358 |
| 408 | 20240401 | 121900 | 3489105800 | 19070 | 19090 | 19090 | 19070 | 670 |
| 409 | 20240401 | 121800 | 3476317490 | 19090 | 19080 | 19090 | 19070 | 634 |
| 410 | 20240401 | 121700 | 3464215690 | 19080 | 19080 | 19090 | 19070 | 952 |
| 411 | 20240401 | 121600 | 3446047480 | 19080 | 19080 | 19090 | 19080 | 971 |
| 412 | 20240401 | 121500 | 3427514350 | 19080 | 19090 | 19090 | 19080 | 831 |
| 413 | 20240401 | 121400 | 3411651500 | 19090 | 19080 | 19090 | 19080 | 675 |
| 414 | 20240401 | 121300 | 3398766720 | 19080 | 19090 | 19090 | 19080 | 655 |
| 415 | 20240401 | 121200 | 3386263260 | 19080 | 19080 | 19090 | 19070 | 428 |
| 416 | 20240401 | 121100 | 3378096820 | 19080 | 19090 | 19090 | 19080 | 699 |
| 417 | 20240401 | 121000 | 3364757200 | 19080 | 19070 | 19090 | 19070 | 610 |
| 418 | 20240401 | 120900 | 3353113390 | 19080 | 19070 | 19080 | 19070 | 366 |
| 419 | 20240401 | 120800 | 3346130380 | 19070 | 19070 | 19080 | 19050 | 270 |
| 420 | 20240401 | 120700 | 3340979750 | 19070 | 19070 | 19080 | 19070 | 216 |
| 421 | 20240401 | 120600 | 3336859140 | 19070 | 19080 | 19090 | 19070 | 923 |
| 422 | 20240401 | 120500 | 3319241300 | 19090 | 19080 | 19090 | 19070 | 568 |
| 423 | 20240401 | 120400 | 3308400890 | 19080 | 19090 | 19090 | 19060 | 475 |
| 424 | 20240401 | 120300 | 3299334930 | 19090 | 19090 | 19090 | 19080 | 348 |
| 425 | 20240401 | 120200 | 3292692080 | 19080 | 19090 | 19090 | 19080 | 641 |
| 426 | 20240401 | 120100 | 3280455640 | 19090 | 19090 | 19100 | 19090 | 447 |
| 427 | 20240401 | 120000 | 3271918730 | 19090 | 19100 | 19100 | 19090 | 464 |
| 428 | 20240401 | 115900 | 3263057760 | 19090 | 19090 | 19090 | 19080 | 484 |
| 429 | 20240401 | 115800 | 3253818420 | 19090 | 19090 | 19100 | 19080 | 635 |
| 430 | 20240401 | 115700 | 3241695490 | 19090 | 19090 | 19090 | 19080 | 898 |
| 431 | 20240401 | 115600 | 3224552790 | 19090 | 19090 | 19090 | 19070 | 365 |
| 432 | 20240401 | 115500 | 3217585080 | 19080 | 19080 | 19090 | 19080 | 846 |
| 433 | 20240401 | 115400 | 3201438160 | 19090 | 19090 | 19090 | 19080 | 336 |
| 434 | 20240401 | 115300 | 3195025020 | 19090 | 19080 | 19090 | 19070 | 729 |
| 435 | 20240401 | 115200 | 3181109010 | 19080 | 19090 | 19090 | 19080 | 855 |
| 436 | 20240401 | 115100 | 3164792120 | 19090 | 19080 | 19090 | 19080 | 660 |
| 437 | 20240401 | 115000 | 3152193250 | 19080 | 19080 | 19090 | 19080 | 354 |
| 438 | 20240401 | 114900 | 3145435680 | 19090 | 19080 | 19090 | 19070 | 971 |
| 439 | 20240401 | 114800 | 3126901110 | 19080 | 19060 | 19090 | 19060 | 934 |
| 440 | 20240401 | 114700 | 3109081270 | 19080 | 19080 | 19080 | 19070 | 411 |
| 441 | 20240401 | 114600 | 3101240550 | 19080 | 19080 | 19080 | 19070 | 805 |
| 442 | 20240401 | 114500 | 3085881240 | 19080 | 19070 | 19080 | 19070 | 1625 |
| 443 | 20240401 | 114400 | 3054890810 | 19060 | 19070 | 19070 | 19060 | 1100 |
| 444 | 20240401 | 114300 | 3033915170 | 19070 | 19070 | 19070 | 19060 | 421 |
| 445 | 20240401 | 114200 | 3025887740 | 19070 | 19080 | 19080 | 19070 | 1197 |
| 446 | 20240401 | 114100 | 3003055520 | 19080 | 19080 | 19080 | 19070 | 397 |
| 447 | 20240401 | 114000 | 2995480890 | 19070 | 19080 | 19080 | 19070 | 795 |
| 448 | 20240401 | 113900 | 2980312660 | 19080 | 19070 | 19080 | 19070 | 496 |
| 449 | 20240401 | 113800 | 2970850070 | 19080 | 19070 | 19080 | 19070 | 552 |
| 450 | 20240401 | 113700 | 2960318570 | 19080 | 19080 | 19080 | 19070 | 660 |
| 451 | 20240401 | 113600 | 2947725830 | 19080 | 19070 | 19080 | 19060 | 730 |
| 452 | 20240401 | 113500 | 2933803780 | 19070 | 19070 | 19070 | 19060 | 43 |
| 453 | 20240401 | 113400 | 2932983840 | 19070 | 19070 | 19070 | 19060 | 615 |
| 454 | 20240401 | 113300 | 2921256390 | 19070 | 19070 | 19070 | 19060 | 539 |
| 455 | 20240401 | 113200 | 2910977770 | 19060 | 19070 | 19070 | 19060 | 399 |
| 456 | 20240401 | 113100 | 2903369300 | 19070 | 19060 | 19070 | 19050 | 994 |
| 457 | 20240401 | 113000 | 2884417580 | 19060 | 19060 | 19060 | 19030 | 634 |
| 458 | 20240401 | 112900 | 2872347040 | 19060 | 19060 | 19070 | 19050 | 555 |
| 459 | 20240401 | 112800 | 2861767940 | 19060 | 19050 | 19060 | 19050 | 982 |
| 460 | 20240401 | 112700 | 2843051720 | 19060 | 19050 | 19060 | 19050 | 604 |
| 461 | 20240401 | 112600 | 2831539760 | 19060 | 19060 | 19060 | 19050 | 401 |
| 462 | 20240401 | 112500 | 2823897650 | 19040 | 19040 | 19060 | 19040 | 935 |
| 463 | 20240401 | 112400 | 2806088100 | 19050 | 19050 | 19050 | 19040 | 457 |
| 464 | 20240401 | 112300 | 2797382360 | 19050 | 19040 | 19050 | 19040 | 330 |
| 465 | 20240401 | 112200 | 2791096470 | 19040 | 19040 | 19050 | 19040 | 606 |
| 466 | 20240401 | 112100 | 2779552680 | 19050 | 19040 | 19050 | 19030 | 852 |
| 467 | 20240401 | 112000 | 2763328190 | 19030 | 19050 | 19050 | 19030 | 1463 |
| 468 | 20240401 | 111900 | 2735471230 | 19050 | 19040 | 19050 | 19040 | 122 |
| 469 | 20240401 | 111800 | 2733147680 | 19050 | 19050 | 19050 | 19040 | 1192 |
| 470 | 20240401 | 111700 | 2710444640 | 19040 | 19050 | 19050 | 19040 | 866 |
| 471 | 20240401 | 111600 | 2693947750 | 19050 | 19050 | 19050 | 19040 | 1338 |
| 472 | 20240401 | 111500 | 2668465120 | 19050 | 19050 | 19050 | 19040 | 775 |
| 473 | 20240401 | 111400 | 2653702150 | 19040 | 19040 | 19050 | 19040 | 1780 |
| 474 | 20240401 | 111300 | 2619799620 | 19040 | 19020 | 19040 | 19020 | 4620 |
| 475 | 20240401 | 111200 | 2531859010 | 19030 | 19020 | 19030 | 19020 | 878 |
| 476 | 20240401 | 111100 | 2515151210 | 19010 | 19010 | 19020 | 19010 | 455 |
| 477 | 20240401 | 111000 | 2506497200 | 19020 | 19020 | 19020 | 19010 | 297 |
| 478 | 20240401 | 110900 | 2500848550 | 19020 | 19020 | 19020 | 19010 | 529 |
| 479 | 20240401 | 110800 | 2490786990 | 19010 | 19020 | 19020 | 19010 | 621 |
| 480 | 20240401 | 110700 | 2478976050 | 19020 | 19010 | 19020 | 19010 | 561 |
| 481 | 20240401 | 110600 | 2468306290 | 19010 | 19010 | 19020 | 19010 | 199 |
| 482 | 20240401 | 110500 | 2464522000 | 19020 | 19020 | 19020 | 19010 | 840 |
| 483 | 20240401 | 110400 | 2448545750 | 19020 | 19020 | 19030 | 19010 | 540 |
| 484 | 20240401 | 110300 | 2438275620 | 19010 | 19020 | 19020 | 19010 | 524 |
| 485 | 20240401 | 110200 | 2428309800 | 19020 | 19020 | 19020 | 19020 | 573 |
| 486 | 20240401 | 110100 | 2417411340 | 19020 | 19010 | 19020 | 19010 | 618 |
| 487 | 20240401 | 110000 | 2405658130 | 19020 | 19020 | 19020 | 19010 | 528 |
| 488 | 20240401 | 105900 | 2395619310 | 19020 | 19020 | 19020 | 19010 | 999 |
| 489 | 20240401 | 105800 | 2376618340 | 19010 | 19000 | 19020 | 19000 | 1049 |
| 490 | 20240401 | 105700 | 2356684570 | 19010 | 19010 | 19010 | 19000 | 238 |
| 491 | 20240401 | 105600 | 2352160540 | 19010 | 19020 | 19020 | 19010 | 999 |
| 492 | 20240401 | 105500 | 2333167120 | 19010 | 19000 | 19010 | 19000 | 169 |
| 493 | 20240401 | 105400 | 2329955050 | 19010 | 19010 | 19020 | 19000 | 338 |
| 494 | 20240401 | 105300 | 2323529460 | 19010 | 19020 | 19020 | 19000 | 316 |
| 495 | 20240401 | 105200 | 2317521250 | 19020 | 19010 | 19020 | 19000 | 291 |
| 496 | 20240401 | 105100 | 2311988410 | 19010 | 19010 | 19010 | 19000 | 423 |
| 497 | 20240401 | 105000 | 2303947300 | 19000 | 19010 | 19010 | 19000 | 209 |
| 498 | 20240401 | 104900 | 2299974240 | 19010 | 19010 | 19010 | 19000 | 338 |
| 499 | 20240401 | 104800 | 2293550360 | 19010 | 19010 | 19010 | 19000 | 719 |
| 500 | 20240401 | 104700 | 2279886430 | 19000 | 19010 | 19020 | 19000 | 661 |
| 501 | 20240401 | 104600 | 2267318960 | 19020 | 19020 | 19020 | 19000 | 484 |
| 502 | 20240401 | 104500 | 2258116930 | 19010 | 19020 | 19020 | 19010 | 633 |
| 503 | 20240401 | 104400 | 2246078070 | 19020 | 19020 | 19020 | 19010 | 207 |
| 504 | 20240401 | 104300 | 2242142030 | 19020 | 19010 | 19020 | 19010 | 737 |
| 505 | 20240401 | 104200 | 2228125600 | 19010 | 19030 | 19030 | 19010 | 555 |
| 506 | 20240401 | 104100 | 2217566600 | 19030 | 19030 | 19030 | 19020 | 144 |
| 507 | 20240401 | 104000 | 2214826340 | 19030 | 19030 | 19030 | 19020 | 323 |
| 508 | 20240401 | 103900 | 2208680280 | 19020 | 19020 | 19030 | 19020 | 356 |
| 509 | 20240401 | 103800 | 2201906890 | 19020 | 19010 | 19020 | 19010 | 340 |
| 510 | 20240401 | 103700 | 2195440130 | 19020 | 19020 | 19020 | 19020 | 549 |
| 511 | 20240401 | 103600 | 2184998150 | 19020 | 19020 | 19020 | 19010 | 495 |
| 512 | 20240401 | 103500 | 2175584510 | 19020 | 19010 | 19020 | 19000 | 1050 |
| 513 | 20240401 | 103400 | 2155622180 | 19000 | 19000 | 19010 | 19000 | 343 |
| 514 | 20240401 | 103300 | 2149102130 | 19010 | 19000 | 19010 | 19000 | 340 |
| 515 | 20240401 | 103200 | 2142639130 | 19010 | 19010 | 19010 | 19000 | 258 |
| 516 | 20240401 | 103100 | 2137734660 | 19000 | 19010 | 19010 | 19000 | 347 |
| 517 | 20240401 | 103000 | 2131138510 | 19010 | 19010 | 19010 | 19000 | 830 |
| 518 | 20240401 | 102900 | 2115362580 | 19000 | 18980 | 19000 | 18970 | 6628 |
| 519 | 20240401 | 102800 | 1989482080 | 18970 | 18980 | 18980 | 18970 | 345 |
| 520 | 20240401 | 102700 | 1982934480 | 18980 | 18980 | 18980 | 18970 | 342 |
| 521 | 20240401 | 102600 | 1976444510 | 18970 | 18980 | 18980 | 18970 | 482 |
| 522 | 20240401 | 102500 | 1967296450 | 18980 | 18980 | 18980 | 18970 | 284 |
| 523 | 20240401 | 102400 | 1961906140 | 18980 | 18970 | 18980 | 18970 | 336 |
| 524 | 20240401 | 102300 | 1955528950 | 18980 | 18980 | 18980 | 18970 | 397 |
| 525 | 20240401 | 102200 | 1947994440 | 18970 | 18990 | 18990 | 18970 | 366 |
| 526 | 20240401 | 102100 | 1941047650 | 18980 | 18980 | 18990 | 18970 | 489 |
| 527 | 20240401 | 102000 | 1931762290 | 18980 | 18990 | 18990 | 18980 | 150 |
| 528 | 20240401 | 101900 | 1928914070 | 18990 | 18980 | 18990 | 18980 | 3351 |
| 529 | 20240401 | 101800 | 1865289260 | 18980 | 18990 | 18990 | 18980 | 260 |
| 530 | 20240401 | 101700 | 1860352700 | 18980 | 18980 | 18980 | 18980 | 140 |
| 531 | 20240401 | 101600 | 1857695500 | 18980 | 18980 | 18990 | 18970 | 286 |
| 532 | 20240401 | 101500 | 1852267210 | 18970 | 18970 | 18980 | 18970 | 134 |
| 533 | 20240401 | 101400 | 1849724210 | 18970 | 18980 | 18980 | 18970 | 243 |
| 534 | 20240401 | 101300 | 1845112140 | 18980 | 18970 | 18980 | 18970 | 174 |
| 535 | 20240401 | 101200 | 1841809660 | 18990 | 18960 | 18990 | 18960 | 1332 |
| 536 | 20240401 | 101100 | 1816541420 | 18970 | 18990 | 18990 | 18960 | 469 |
| 537 | 20240401 | 101000 | 1807641280 | 18980 | 18990 | 18990 | 18980 | 1434 |
| 538 | 20240401 | 100900 | 1780422940 | 18990 | 18990 | 18990 | 18980 | 207 |
| 539 | 20240401 | 100800 | 1776493020 | 18980 | 18980 | 18990 | 18980 | 237 |
| 540 | 20240401 | 100700 | 1771992800 | 18980 | 18980 | 18990 | 18980 | 537 |
| 541 | 20240401 | 100600 | 1761796880 | 18980 | 18970 | 18980 | 18970 | 126 |
| 542 | 20240401 | 100500 | 1759405570 | 18970 | 18980 | 18980 | 18970 | 275 |
| 543 | 20240401 | 100400 | 1754186360 | 18980 | 18980 | 18980 | 18970 | 117 |
| 544 | 20240401 | 100300 | 1751965810 | 18980 | 18960 | 18980 | 18960 | 262 |
| 545 | 20240401 | 100200 | 1746994750 | 18970 | 18960 | 18970 | 18960 | 330 |
| 546 | 20240401 | 100100 | 1740735950 | 18970 | 18970 | 18970 | 18960 | 400 |
| 547 | 20240401 | 100000 | 1733147990 | 18970 | 18970 | 18970 | 18960 | 374 |
| 548 | 20240401 | 095900 | 1726053220 | 18970 | 18960 | 18970 | 18960 | 394 |
| 549 | 20240401 | 095800 | 1718581710 | 18970 | 18980 | 18980 | 18960 | 915 |
| 550 | 20240401 | 095700 | 1701223470 | 18980 | 18970 | 18980 | 18970 | 75 |
| 551 | 20240401 | 095600 | 1699800120 | 18980 | 18980 | 18980 | 18970 | 384 |
| 552 | 20240401 | 095500 | 1692514910 | 18980 | 18980 | 18980 | 18970 | 365 |
| 553 | 20240401 | 095400 | 1685587620 | 18970 | 18980 | 18980 | 18970 | 142 |
| 554 | 20240401 | 095300 | 1682893490 | 18980 | 18970 | 18980 | 18960 | 144 |
| 555 | 20240401 | 095200 | 1680161780 | 18970 | 18970 | 18970 | 18960 | 198 |
| 556 | 20240401 | 095100 | 1676407270 | 18960 | 18970 | 18970 | 18960 | 60 |
| 557 | 20240401 | 095000 | 1675269350 | 18970 | 18980 | 18980 | 18960 | 195 |
| 558 | 20240401 | 094900 | 1671570450 | 18980 | 18970 | 18980 | 18960 | 406 |
| 559 | 20240401 | 094800 | 1663871090 | 18970 | 18980 | 18990 | 18970 | 1043 |
| 560 | 20240401 | 094700 | 1644075540 | 18980 | 19000 | 19000 | 18980 | 224 |
| 561 | 20240401 | 094600 | 1639821970 | 18990 | 19000 | 19000 | 18990 | 283 |
| 562 | 20240401 | 094500 | 1634447630 | 19000 | 18990 | 19000 | 18990 | 155 |
| 563 | 20240401 | 094400 | 1631503200 | 19000 | 19000 | 19010 | 18990 | 1034 |
| 564 | 20240401 | 094300 | 1611856140 | 19010 | 19000 | 19010 | 19000 | 842 |
| 565 | 20240401 | 094200 | 1595850050 | 19010 | 19000 | 19010 | 19000 | 3552 |
| 566 | 20240401 | 094100 | 1528351210 | 18990 | 18980 | 19000 | 18980 | 1055 |
| 567 | 20240401 | 094000 | 1508323930 | 18990 | 18980 | 19000 | 18970 | 6882 |
| 568 | 20240401 | 093900 | 1377688850 | 18970 | 18980 | 18980 | 18970 | 4407 |
| 569 | 20240401 | 093800 | 1294048530 | 18970 | 18960 | 18980 | 18960 | 612 |
| 570 | 20240401 | 093700 | 1282441370 | 18970 | 18960 | 18980 | 18960 | 373 |
| 571 | 20240401 | 093600 | 1275366550 | 18960 | 18970 | 18980 | 18960 | 378 |
| 572 | 20240401 | 093500 | 1268196810 | 18970 | 18960 | 18980 | 18960 | 379 |
| 573 | 20240401 | 093400 | 1261007080 | 18960 | 18970 | 18970 | 18960 | 450 |
| 574 | 20240401 | 093300 | 1252474490 | 18960 | 18990 | 19000 | 18960 | 9183 |
| 575 | 20240401 | 093200 | 1078116480 | 18990 | 18960 | 18990 | 18950 | 8828 |
| 576 | 20240401 | 093100 | 910602350 | 18950 | 18900 | 18950 | 18900 | 15600 |
| 577 | 20240401 | 093000 | 615426110 | 18900 | 18900 | 18900 | 18890 | 104 |
| 578 | 20240401 | 092900 | 613460520 | 18900 | 18900 | 18900 | 18890 | 1108 |
| 579 | 20240401 | 092800 | 592524340 | 18900 | 18900 | 18900 | 18890 | 388 |
| 580 | 20240401 | 092700 | 585191250 | 18900 | 18910 | 18910 | 18900 | 565 |
| 581 | 20240401 | 092600 | 574511860 | 18910 | 18900 | 18920 | 18900 | 1880 |
| 582 | 20240401 | 092500 | 538961520 | 18900 | 18900 | 18910 | 18900 | 456 |
| 583 | 20240401 | 092400 | 530338880 | 18900 | 18910 | 18910 | 18890 | 60 |
| 584 | 20240401 | 092300 | 529204640 | 18900 | 18900 | 18910 | 18900 | 1383 |
| 585 | 20240401 | 092200 | 503065770 | 18910 | 18910 | 18920 | 18900 | 756 |
| 586 | 20240401 | 092100 | 488774800 | 18920 | 18920 | 18920 | 18910 | 461 |
| 587 | 20240401 | 092000 | 480052910 | 18920 | 18920 | 18920 | 18900 | 1014 |
| 588 | 20240401 | 091900 | 460883090 | 18920 | 18920 | 18920 | 18910 | 1014 |
| 589 | 20240401 | 091800 | 441699300 | 18910 | 18920 | 18920 | 18910 | 963 |
| 590 | 20240401 | 091700 | 423483900 | 18910 | 18920 | 18920 | 18910 | 173 |
| 591 | 20240401 | 091600 | 420211730 | 18920 | 18930 | 18930 | 18920 | 2699 |
| 592 | 20240401 | 091500 | 369120160 | 18930 | 18920 | 18930 | 18920 | 232 |
| 593 | 20240401 | 091400 | 364730320 | 18920 | 18920 | 18930 | 18910 | 725 |
| 594 | 20240401 | 091300 | 351012460 | 18920 | 18910 | 18920 | 18910 | 112 |
| 595 | 20240401 | 091200 | 348893770 | 18910 | 18920 | 18920 | 18910 | 143 |
| 596 | 20240401 | 091100 | 346188970 | 18920 | 18930 | 18930 | 18910 | 438 |
| 597 | 20240401 | 091000 | 337899130 | 18930 | 18910 | 18930 | 18900 | 5018 |
| 598 | 20240401 | 090900 | 242955630 | 18910 | 18910 | 18920 | 18900 | 1410 |
| 599 | 20240401 | 090800 | 216297970 | 18910 | 18910 | 18920 | 18900 | 778 |
| 600 | 20240401 | 090700 | 201585840 | 18910 | 18890 | 18910 | 18880 | 727 |
| 601 | 20240401 | 090600 | 187848060 | 18880 | 18900 | 18900 | 18880 | 270 |
| 602 | 20240401 | 090500 | 182749360 | 18900 | 18850 | 18940 | 18840 | 3585 |
| 603 | 20240401 | 090400 | 114939530 | 18840 | 18900 | 18910 | 18840 | 1921 |
| 604 | 20240401 | 090300 | 78618000 | 18910 | 18890 | 18910 | 18840 | 385 |
| 605 | 20240401 | 090200 | 71339880 | 18880 | 18890 | 18900 | 18880 | 78 |
| 606 | 20240401 | 090100 | 69866810 | 18810 | 18900 | 18900 | 18810 | 599 |
| 607 | 20240401 | 090000 | 58566910 | 18900 | 18900 | 18910 | 18890 | 3096 |