33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 20078 |
| 3 | 20240607 | 191200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240607 | 191100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240607 | 191000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240607 | 190900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240607 | 190800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240607 | 190700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240607 | 190600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240607 | 190500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240607 | 190400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240607 | 190300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240607 | 190200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240607 | 190100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240607 | 190000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240607 | 185900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240607 | 185800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240607 | 185700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240607 | 185600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240607 | 185500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240607 | 185400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240607 | 185300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240607 | 185200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240607 | 185100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240607 | 185000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240607 | 184900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240607 | 184800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240607 | 184700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240607 | 184600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240607 | 184500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240607 | 184400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240607 | 184300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 20078 |
| 33 | 20240607 | 184200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240607 | 184100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240607 | 184000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240607 | 183900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240607 | 183800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240607 | 183700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240607 | 183600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240607 | 183500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240607 | 183400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240607 | 183300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240607 | 183200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240607 | 183100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240607 | 183000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240607 | 182900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240607 | 182800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240607 | 182700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240607 | 182600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240607 | 182500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240607 | 182400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240607 | 182300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240607 | 182200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240607 | 182100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240607 | 182000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240607 | 181900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240607 | 181800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240607 | 181700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240607 | 181600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240607 | 181500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240607 | 181400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240607 | 181300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 20078 |
| 63 | 20240607 | 181200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240607 | 181100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240607 | 181000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240607 | 180900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240607 | 180800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240607 | 180700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240607 | 180600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240607 | 180500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240607 | 180400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240607 | 180300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240607 | 180200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240607 | 180100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240607 | 180000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240607 | 175900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240607 | 175800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240607 | 175700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240607 | 175600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240607 | 175500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240607 | 175400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240607 | 175300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240607 | 175200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240607 | 175100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240607 | 175000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240607 | 174900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240607 | 174800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240607 | 174700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240607 | 174600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240607 | 174500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240607 | 174400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240607 | 174300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 20078 |
| 93 | 20240607 | 174200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240607 | 174100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240607 | 174000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240607 | 173900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240607 | 173800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240607 | 173700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240607 | 173600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240607 | 173500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240607 | 173400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240607 | 173300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240607 | 173200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240607 | 173100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240607 | 173000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240607 | 172900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240607 | 172800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240607 | 172700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240607 | 172600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240607 | 172500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240607 | 172400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240607 | 172300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240607 | 172200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240607 | 172100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240607 | 172000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240607 | 171900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240607 | 171800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240607 | 171700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240607 | 171600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240607 | 171500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240607 | 171400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240607 | 171300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 20078 |
| 123 | 20240607 | 171200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240607 | 171100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240607 | 171000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240607 | 170900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240607 | 170800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240607 | 170700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240607 | 170600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240607 | 170500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240607 | 170400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240607 | 170300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240607 | 170200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240607 | 170100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240607 | 170000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240607 | 165900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240607 | 165800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240607 | 165700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240607 | 165600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240607 | 165500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240607 | 165400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240607 | 165300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240607 | 165200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240607 | 165100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240607 | 165000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240607 | 164900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240607 | 164800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240607 | 164700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240607 | 164600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240607 | 164500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240607 | 164400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240607 | 164300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 20078 |
| 153 | 20240607 | 164200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240607 | 164100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240607 | 164000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240607 | 163900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240607 | 163800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240607 | 163700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240607 | 163600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240607 | 163500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240607 | 163400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240607 | 163300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240607 | 163200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240607 | 163100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240607 | 163000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240607 | 162900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240607 | 162800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240607 | 162700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240607 | 162600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240607 | 162500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240607 | 162400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240607 | 162300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240607 | 162200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240607 | 162100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240607 | 162000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240607 | 161900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240607 | 161800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240607 | 161700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240607 | 161600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240607 | 161500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240607 | 161400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240607 | 161300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 20078 |
| 183 | 20240607 | 161200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240607 | 161100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240607 | 161000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240607 | 160900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240607 | 160800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240607 | 160700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240607 | 160600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240607 | 160500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240607 | 160400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240607 | 160300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240607 | 160200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240607 | 160100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240607 | 160000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240607 | 155900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240607 | 155800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240607 | 155700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240607 | 155600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240607 | 155500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240607 | 155400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240607 | 155300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240607 | 155200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240607 | 155100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240607 | 155000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240607 | 154900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240607 | 154800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240607 | 154700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240607 | 154600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240607 | 154500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240607 | 154400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240607 | 154300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 20078 |
| 213 | 20240607 | 154200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240607 | 154100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240607 | 154000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240607 | 153900 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240607 | 153800 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240607 | 153700 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240607 | 153600 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240607 | 153500 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240607 | 153400 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240607 | 153300 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240607 | 153200 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240607 | 153100 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240607 | 153000 | 3566209960 | 18850 | 18850 | 18850 | 18850 | 20078 |
| 226 | 20240607 | 152900 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20240607 | 152800 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20240607 | 152700 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20240607 | 152600 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20240607 | 152500 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20240607 | 152400 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20240607 | 152300 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20240607 | 152200 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20240607 | 152100 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20240607 | 152000 | 3187739660 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20240607 | 151900 | 3187739660 | 18870 | 18850 | 18870 | 18840 | 1251 |
| 237 | 20240607 | 151800 | 3164148650 | 18850 | 18820 | 18850 | 18820 | 892 |
| 238 | 20240607 | 151700 | 3147347710 | 18820 | 18810 | 18820 | 18810 | 1113 |
| 239 | 20240607 | 151600 | 3126405130 | 18810 | 18810 | 18820 | 18810 | 629 |
| 240 | 20240607 | 151500 | 3114569660 | 18810 | 18810 | 18820 | 18810 | 179 |
| 241 | 20240607 | 151400 | 3111202190 | 18810 | 18820 | 18820 | 18810 | 293 |
| 242 | 20240607 | 151300 | 3105688620 | 18820 | 18820 | 18820 | 18810 | 680 |
| 243 | 20240607 | 151200 | 3092891680 | 18820 | 18820 | 18830 | 18820 | 246 |
| 244 | 20240607 | 151100 | 3088261730 | 18830 | 18830 | 18830 | 18820 | 641 |
| 245 | 20240607 | 151000 | 3076194370 | 18830 | 18840 | 18840 | 18830 | 1012 |
| 246 | 20240607 | 150900 | 3057131350 | 18840 | 18850 | 18850 | 18840 | 343 |
| 247 | 20240607 | 150800 | 3050667540 | 18850 | 18860 | 18860 | 18840 | 1226 |
| 248 | 20240607 | 150700 | 3027556260 | 18840 | 18840 | 18850 | 18830 | 739 |
| 249 | 20240607 | 150600 | 3013627860 | 18840 | 18820 | 18840 | 18820 | 2262 |
| 250 | 20240607 | 150500 | 2971034470 | 18820 | 18820 | 18830 | 18820 | 314 |
| 251 | 20240607 | 150400 | 2965124450 | 18830 | 18820 | 18830 | 18820 | 324 |
| 252 | 20240607 | 150300 | 2959024560 | 18820 | 18820 | 18830 | 18820 | 368 |
| 253 | 20240607 | 150200 | 2952098570 | 18820 | 18820 | 18830 | 18820 | 352 |
| 254 | 20240607 | 150100 | 2945473920 | 18820 | 18820 | 18820 | 18810 | 479 |
| 255 | 20240607 | 150000 | 2936459780 | 18810 | 18820 | 18820 | 18810 | 916 |
| 256 | 20240607 | 145900 | 2919224110 | 18820 | 18820 | 18830 | 18820 | 498 |
| 257 | 20240607 | 145800 | 2909851310 | 18830 | 18820 | 18830 | 18820 | 527 |
| 258 | 20240607 | 145700 | 2899930500 | 18820 | 18820 | 18830 | 18820 | 260 |
| 259 | 20240607 | 145600 | 2895037000 | 18820 | 18820 | 18830 | 18820 | 325 |
| 260 | 20240607 | 145500 | 2888920260 | 18820 | 18820 | 18830 | 18820 | 593 |
| 261 | 20240607 | 145400 | 2877757270 | 18820 | 18820 | 18830 | 18820 | 373 |
| 262 | 20240607 | 145300 | 2870737380 | 18820 | 18820 | 18830 | 18820 | 242 |
| 263 | 20240607 | 145200 | 2866182650 | 18820 | 18820 | 18830 | 18820 | 322 |
| 264 | 20240607 | 145100 | 2860122380 | 18820 | 18820 | 18830 | 18820 | 552 |
| 265 | 20240607 | 145000 | 2849731060 | 18820 | 18820 | 18830 | 18820 | 302 |
| 266 | 20240607 | 144900 | 2844046670 | 18820 | 18820 | 18830 | 18820 | 268 |
| 267 | 20240607 | 144800 | 2839002660 | 18820 | 18820 | 18820 | 18820 | 413 |
| 268 | 20240607 | 144700 | 2831230000 | 18820 | 18820 | 18820 | 18820 | 274 |
| 269 | 20240607 | 144600 | 2826073320 | 18820 | 18820 | 18820 | 18820 | 323 |
| 270 | 20240607 | 144500 | 2819994460 | 18820 | 18820 | 18830 | 18820 | 413 |
| 271 | 20240607 | 144400 | 2812220870 | 18820 | 18820 | 18830 | 18820 | 256 |
| 272 | 20240607 | 144300 | 2807402710 | 18820 | 18820 | 18830 | 18820 | 557 |
| 273 | 20240607 | 144200 | 2796917630 | 18820 | 18820 | 18830 | 18820 | 308 |
| 274 | 20240607 | 144100 | 2791120820 | 18820 | 18820 | 18830 | 18820 | 290 |
| 275 | 20240607 | 144000 | 2785663000 | 18820 | 18820 | 18820 | 18820 | 282 |
| 276 | 20240607 | 143900 | 2780355760 | 18820 | 18830 | 18830 | 18820 | 239 |
| 277 | 20240607 | 143800 | 2775857680 | 18820 | 18830 | 18830 | 18820 | 390 |
| 278 | 20240607 | 143700 | 2768514160 | 18830 | 18830 | 18830 | 18810 | 1774 |
| 279 | 20240607 | 143600 | 2735118860 | 18830 | 18830 | 18840 | 18830 | 198 |
| 280 | 20240607 | 143500 | 2731390230 | 18830 | 18830 | 18830 | 18830 | 272 |
| 281 | 20240607 | 143400 | 2726268470 | 18830 | 18830 | 18840 | 18830 | 457 |
| 282 | 20240607 | 143300 | 2717660520 | 18830 | 18830 | 18840 | 18830 | 221 |
| 283 | 20240607 | 143200 | 2713498520 | 18840 | 18840 | 18840 | 18830 | 285 |
| 284 | 20240607 | 143100 | 2708131790 | 18840 | 18830 | 18840 | 18830 | 434 |
| 285 | 20240607 | 143000 | 2699956900 | 18830 | 18840 | 18840 | 18830 | 168 |
| 286 | 20240607 | 142900 | 2696793420 | 18830 | 18840 | 18840 | 18830 | 271 |
| 287 | 20240607 | 142800 | 2691689950 | 18830 | 18840 | 18840 | 18830 | 335 |
| 288 | 20240607 | 142700 | 2685380050 | 18840 | 18820 | 18850 | 18820 | 929 |
| 289 | 20240607 | 142600 | 2667873840 | 18820 | 18830 | 18830 | 18820 | 387 |
| 290 | 20240607 | 142500 | 2660587320 | 18840 | 18830 | 18840 | 18830 | 159 |
| 291 | 20240607 | 142400 | 2657593100 | 18830 | 18830 | 18850 | 18820 | 1356 |
| 292 | 20240607 | 142300 | 2632059000 | 18820 | 18820 | 18830 | 18820 | 270 |
| 293 | 20240607 | 142200 | 2626977380 | 18820 | 18830 | 18830 | 18820 | 178 |
| 294 | 20240607 | 142100 | 2623627070 | 18820 | 18800 | 18830 | 18800 | 1156 |
| 295 | 20240607 | 142000 | 2601876300 | 18800 | 18800 | 18810 | 18800 | 362 |
| 296 | 20240607 | 141900 | 2595070030 | 18800 | 18800 | 18810 | 18800 | 277 |
| 297 | 20240607 | 141800 | 2589862150 | 18800 | 18800 | 18810 | 18800 | 251 |
| 298 | 20240607 | 141700 | 2585143050 | 18800 | 18810 | 18810 | 18800 | 494 |
| 299 | 20240607 | 141600 | 2575853260 | 18810 | 18800 | 18810 | 18800 | 306 |
| 300 | 20240607 | 141500 | 2570099960 | 18800 | 18800 | 18810 | 18800 | 317 |
| 301 | 20240607 | 141400 | 2564140150 | 18800 | 18800 | 18810 | 18800 | 321 |
| 302 | 20240607 | 141300 | 2558104080 | 18800 | 18800 | 18810 | 18800 | 272 |
| 303 | 20240607 | 141200 | 2552990150 | 18810 | 18830 | 18830 | 18810 | 229 |
| 304 | 20240607 | 141100 | 2548681400 | 18820 | 18810 | 18830 | 18800 | 715 |
| 305 | 20240607 | 141000 | 2535232390 | 18800 | 18820 | 18830 | 18800 | 237 |
| 306 | 20240607 | 140900 | 2530774110 | 18820 | 18820 | 18830 | 18810 | 357 |
| 307 | 20240607 | 140800 | 2524055560 | 18820 | 18830 | 18830 | 18820 | 300 |
| 308 | 20240607 | 140700 | 2518409500 | 18820 | 18810 | 18830 | 18810 | 685 |
| 309 | 20240607 | 140600 | 2505519630 | 18810 | 18810 | 18820 | 18810 | 293 |
| 310 | 20240607 | 140500 | 2500007810 | 18810 | 18810 | 18820 | 18810 | 306 |
| 311 | 20240607 | 140400 | 2494251550 | 18810 | 18830 | 18830 | 18810 | 368 |
| 312 | 20240607 | 140300 | 2487327550 | 18820 | 18820 | 18830 | 18820 | 343 |
| 313 | 20240607 | 140200 | 2480872100 | 18820 | 18820 | 18830 | 18810 | 227 |
| 314 | 20240607 | 140100 | 2476600030 | 18820 | 18820 | 18830 | 18820 | 255 |
| 315 | 20240607 | 140000 | 2471800650 | 18820 | 18820 | 18830 | 18820 | 200 |
| 316 | 20240607 | 135900 | 2468036500 | 18830 | 18860 | 18870 | 18830 | 969 |
| 317 | 20240607 | 135800 | 2449771680 | 18870 | 18880 | 18890 | 18860 | 2645 |
| 318 | 20240607 | 135700 | 2399842110 | 18880 | 18880 | 18890 | 18880 | 162 |
| 319 | 20240607 | 135600 | 2396782470 | 18890 | 18880 | 18890 | 18880 | 592 |
| 320 | 20240607 | 135500 | 2385600900 | 18890 | 18880 | 18890 | 18880 | 126 |
| 321 | 20240607 | 135400 | 2383220940 | 18880 | 18880 | 18890 | 18880 | 352 |
| 322 | 20240607 | 135300 | 2376571850 | 18880 | 18880 | 18890 | 18880 | 632 |
| 323 | 20240607 | 135200 | 2364633820 | 18890 | 18850 | 18890 | 18850 | 1310 |
| 324 | 20240607 | 135100 | 2339922320 | 18850 | 18860 | 18860 | 18850 | 128 |
| 325 | 20240607 | 135000 | 2337508490 | 18850 | 18860 | 18860 | 18850 | 351 |
| 326 | 20240607 | 134900 | 2330889110 | 18860 | 18850 | 18860 | 18850 | 219 |
| 327 | 20240607 | 134800 | 2326760480 | 18850 | 18850 | 18860 | 18850 | 317 |
| 328 | 20240607 | 134700 | 2320784400 | 18850 | 18850 | 18860 | 18850 | 274 |
| 329 | 20240607 | 134600 | 2315617900 | 18850 | 18850 | 18860 | 18850 | 318 |
| 330 | 20240607 | 134500 | 2309623020 | 18850 | 18850 | 18860 | 18850 | 159 |
| 331 | 20240607 | 134400 | 2306625620 | 18850 | 18850 | 18860 | 18850 | 186 |
| 332 | 20240607 | 134300 | 2303119120 | 18850 | 18890 | 18890 | 18850 | 2506 |
| 333 | 20240607 | 134200 | 2255798970 | 18890 | 18900 | 18900 | 18890 | 237 |
| 334 | 20240607 | 134100 | 2251321090 | 18900 | 18900 | 18900 | 18890 | 181 |
| 335 | 20240607 | 134000 | 2247901470 | 18890 | 18900 | 18900 | 18890 | 569 |
| 336 | 20240607 | 133900 | 2237150210 | 18900 | 18910 | 18910 | 18890 | 1292 |
| 337 | 20240607 | 133800 | 2212728810 | 18910 | 18930 | 18930 | 18910 | 403 |
| 338 | 20240607 | 133700 | 2205104990 | 18920 | 18930 | 18930 | 18920 | 183 |
| 339 | 20240607 | 133600 | 2201641980 | 18920 | 18920 | 18930 | 18920 | 206 |
| 340 | 20240607 | 133500 | 2197744140 | 18930 | 18930 | 18930 | 18920 | 1287 |
| 341 | 20240607 | 133400 | 2173383370 | 18940 | 18930 | 18940 | 18930 | 120 |
| 342 | 20240607 | 133300 | 2171111480 | 18930 | 18940 | 18940 | 18930 | 167 |
| 343 | 20240607 | 133200 | 2167949740 | 18940 | 18940 | 18950 | 18940 | 2685 |
| 344 | 20240607 | 133100 | 2117094310 | 18950 | 18950 | 18950 | 18940 | 381 |
| 345 | 20240607 | 133000 | 2109876400 | 18940 | 18950 | 18950 | 18940 | 509 |
| 346 | 20240607 | 132900 | 2100233040 | 18940 | 18950 | 18950 | 18940 | 526 |
| 347 | 20240607 | 132800 | 2090268470 | 18950 | 18950 | 18950 | 18940 | 436 |
| 348 | 20240607 | 132700 | 2082006280 | 18940 | 18950 | 18950 | 18940 | 255 |
| 349 | 20240607 | 132600 | 2077175040 | 18950 | 18940 | 18950 | 18940 | 180 |
| 350 | 20240607 | 132500 | 2073764240 | 18950 | 18950 | 18950 | 18940 | 383 |
| 351 | 20240607 | 132400 | 2066506420 | 18950 | 18950 | 18950 | 18940 | 130 |
| 352 | 20240607 | 132300 | 2064043500 | 18940 | 18950 | 18950 | 18940 | 192 |
| 353 | 20240607 | 132200 | 2060405700 | 18940 | 18940 | 18950 | 18940 | 226 |
| 354 | 20240607 | 132100 | 2056123930 | 18940 | 18940 | 18950 | 18940 | 336 |
| 355 | 20240607 | 132000 | 2049757190 | 18940 | 18930 | 18950 | 18930 | 981 |
| 356 | 20240607 | 131900 | 2031175380 | 18930 | 18930 | 18940 | 18930 | 101 |
| 357 | 20240607 | 131800 | 2029262720 | 18930 | 18930 | 18940 | 18930 | 549 |
| 358 | 20240607 | 131700 | 2018865690 | 18930 | 18920 | 18940 | 18910 | 1739 |
| 359 | 20240607 | 131600 | 1985959150 | 18910 | 18910 | 18920 | 18910 | 506 |
| 360 | 20240607 | 131500 | 1976387550 | 18910 | 18910 | 18920 | 18910 | 128 |
| 361 | 20240607 | 131400 | 1973966570 | 18920 | 18920 | 18920 | 18910 | 156 |
| 362 | 20240607 | 131300 | 1971015860 | 18910 | 18910 | 18910 | 18910 | 97 |
| 363 | 20240607 | 131200 | 1969181590 | 18910 | 18920 | 18920 | 18910 | 324 |
| 364 | 20240607 | 131100 | 1963052030 | 18910 | 18910 | 18920 | 18910 | 96 |
| 365 | 20240607 | 131000 | 1961236650 | 18910 | 18910 | 18920 | 18910 | 257 |
| 366 | 20240607 | 130900 | 1956376100 | 18910 | 18910 | 18920 | 18910 | 108 |
| 367 | 20240607 | 130800 | 1954333750 | 18910 | 18910 | 18920 | 18910 | 231 |
| 368 | 20240607 | 130700 | 1949965130 | 18910 | 18920 | 18920 | 18910 | 369 |
| 369 | 20240607 | 130600 | 1942984410 | 18910 | 18910 | 18920 | 18910 | 112 |
| 370 | 20240607 | 130500 | 1940866300 | 18910 | 18910 | 18920 | 18910 | 491 |
| 371 | 20240607 | 130400 | 1931577990 | 18910 | 18910 | 18920 | 18910 | 101 |
| 372 | 20240607 | 130300 | 1929668070 | 18910 | 18910 | 18920 | 18910 | 98 |
| 373 | 20240607 | 130200 | 1927814450 | 18910 | 18910 | 18920 | 18900 | 392 |
| 374 | 20240607 | 130100 | 1920401680 | 18910 | 18920 | 18920 | 18910 | 532 |
| 375 | 20240607 | 130000 | 1910341250 | 18910 | 18920 | 18920 | 18910 | 723 |
| 376 | 20240607 | 125900 | 1896663800 | 18920 | 18920 | 18930 | 18920 | 775 |
| 377 | 20240607 | 125800 | 1882000480 | 18920 | 18920 | 18930 | 18920 | 216 |
| 378 | 20240607 | 125700 | 1877913680 | 18920 | 18930 | 18930 | 18920 | 135 |
| 379 | 20240607 | 125600 | 1875359080 | 18920 | 18920 | 18930 | 18920 | 473 |
| 380 | 20240607 | 125500 | 1866409350 | 18930 | 18920 | 18930 | 18920 | 124 |
| 381 | 20240607 | 125400 | 1864062070 | 18920 | 18930 | 18930 | 18920 | 343 |
| 382 | 20240607 | 125300 | 1857569610 | 18930 | 18920 | 18940 | 18920 | 155 |
| 383 | 20240607 | 125200 | 1854636040 | 18940 | 18940 | 18950 | 18930 | 1973 |
| 384 | 20240607 | 125100 | 1817273330 | 18940 | 18940 | 18940 | 18940 | 78 |
| 385 | 20240607 | 125000 | 1815796010 | 18940 | 18940 | 18950 | 18940 | 571 |
| 386 | 20240607 | 124900 | 1804980550 | 18940 | 18940 | 18950 | 18940 | 73 |
| 387 | 20240607 | 124800 | 1803597780 | 18950 | 18940 | 18950 | 18940 | 232 |
| 388 | 20240607 | 124700 | 1799203260 | 18940 | 18930 | 18950 | 18930 | 230 |
| 389 | 20240607 | 124600 | 1794846840 | 18930 | 18940 | 18950 | 18930 | 155 |
| 390 | 20240607 | 124500 | 1791911160 | 18930 | 18930 | 18940 | 18930 | 422 |
| 391 | 20240607 | 124400 | 1783919760 | 18930 | 18930 | 18940 | 18930 | 105 |
| 392 | 20240607 | 124300 | 1781931960 | 18940 | 18940 | 18940 | 18930 | 117 |
| 393 | 20240607 | 124200 | 1779716010 | 18930 | 18940 | 18950 | 18930 | 190 |
| 394 | 20240607 | 124100 | 1776117290 | 18950 | 18940 | 18950 | 18930 | 482 |
| 395 | 20240607 | 124000 | 1766988320 | 18940 | 18950 | 18950 | 18940 | 787 |
| 396 | 20240607 | 123900 | 1752081530 | 18950 | 18940 | 18950 | 18940 | 300 |
| 397 | 20240607 | 123800 | 1746396700 | 18940 | 18940 | 18950 | 18940 | 219 |
| 398 | 20240607 | 123700 | 1742248790 | 18940 | 18940 | 18950 | 18940 | 158 |
| 399 | 20240607 | 123600 | 1739256210 | 18940 | 18940 | 18950 | 18940 | 145 |
| 400 | 20240607 | 123500 | 1736509660 | 18940 | 18950 | 18950 | 18940 | 198 |
| 401 | 20240607 | 123400 | 1732759350 | 18950 | 18940 | 18950 | 18940 | 157 |
| 402 | 20240607 | 123300 | 1729785080 | 18940 | 18950 | 18950 | 18940 | 415 |
| 403 | 20240607 | 123200 | 1721924800 | 18950 | 18950 | 18960 | 18940 | 349 |
| 404 | 20240607 | 123100 | 1715311510 | 18950 | 18950 | 18960 | 18940 | 452 |
| 405 | 20240607 | 123000 | 1706745780 | 18950 | 18950 | 18960 | 18950 | 511 |
| 406 | 20240607 | 122900 | 1697062260 | 18950 | 18950 | 18960 | 18950 | 136 |
| 407 | 20240607 | 122800 | 1694484190 | 18960 | 18960 | 18960 | 18950 | 524 |
| 408 | 20240607 | 122700 | 1684550720 | 18960 | 18970 | 18980 | 18960 | 3361 |
| 409 | 20240607 | 122600 | 1620796810 | 18980 | 18970 | 18980 | 18970 | 56 |
| 410 | 20240607 | 122500 | 1619734150 | 18970 | 18970 | 18980 | 18960 | 1254 |
| 411 | 20240607 | 122400 | 1595945070 | 18960 | 18970 | 18970 | 18960 | 324 |
| 412 | 20240607 | 122300 | 1589799750 | 18970 | 18950 | 18970 | 18950 | 653 |
| 413 | 20240607 | 122200 | 1577418480 | 18960 | 18950 | 18960 | 18950 | 353 |
| 414 | 20240607 | 122100 | 1570726500 | 18960 | 18940 | 18960 | 18940 | 1795 |
| 415 | 20240607 | 122000 | 1536710130 | 18950 | 18940 | 18950 | 18940 | 392 |
| 416 | 20240607 | 121900 | 1529283990 | 18930 | 18930 | 18940 | 18930 | 332 |
| 417 | 20240607 | 121800 | 1522996920 | 18930 | 18930 | 18940 | 18930 | 639 |
| 418 | 20240607 | 121700 | 1510894700 | 18930 | 18930 | 18940 | 18930 | 141 |
| 419 | 20240607 | 121600 | 1508224450 | 18930 | 18940 | 18940 | 18930 | 464 |
| 420 | 20240607 | 121500 | 1499437230 | 18930 | 18940 | 18940 | 18930 | 294 |
| 421 | 20240607 | 121400 | 1493870920 | 18940 | 18940 | 18940 | 18930 | 412 |
| 422 | 20240607 | 121300 | 1486068020 | 18930 | 18940 | 18940 | 18930 | 114 |
| 423 | 20240607 | 121200 | 1483909120 | 18930 | 18940 | 18940 | 18930 | 166 |
| 424 | 20240607 | 121100 | 1480765540 | 18940 | 18940 | 18940 | 18930 | 117 |
| 425 | 20240607 | 121000 | 1478549730 | 18940 | 18940 | 18940 | 18930 | 415 |
| 426 | 20240607 | 120900 | 1470690510 | 18930 | 18930 | 18940 | 18930 | 175 |
| 427 | 20240607 | 120800 | 1467376470 | 18940 | 18930 | 18940 | 18930 | 192 |
| 428 | 20240607 | 120700 | 1463740190 | 18930 | 18940 | 18940 | 18930 | 263 |
| 429 | 20240607 | 120600 | 1458759100 | 18930 | 18940 | 18940 | 18930 | 156 |
| 430 | 20240607 | 120500 | 1455805520 | 18940 | 18930 | 18940 | 18920 | 511 |
| 431 | 20240607 | 120400 | 1446131910 | 18930 | 18930 | 18930 | 18920 | 890 |
| 432 | 20240607 | 120300 | 1429285330 | 18920 | 18930 | 18930 | 18920 | 125 |
| 433 | 20240607 | 120200 | 1426919280 | 18920 | 18930 | 18930 | 18920 | 158 |
| 434 | 20240607 | 120100 | 1423928540 | 18930 | 18910 | 18930 | 18910 | 2929 |
| 435 | 20240607 | 120000 | 1368509190 | 18910 | 18910 | 18920 | 18910 | 428 |
| 436 | 20240607 | 115900 | 1360412010 | 18920 | 18920 | 18920 | 18910 | 94 |
| 437 | 20240607 | 115800 | 1358633750 | 18910 | 18920 | 18920 | 18910 | 118 |
| 438 | 20240607 | 115700 | 1356401510 | 18910 | 18910 | 18920 | 18910 | 409 |
| 439 | 20240607 | 115600 | 1348664250 | 18910 | 18910 | 18920 | 18910 | 115 |
| 440 | 20240607 | 115500 | 1346488810 | 18910 | 18910 | 18920 | 18910 | 63 |
| 441 | 20240607 | 115400 | 1345297180 | 18910 | 18900 | 18920 | 18900 | 505 |
| 442 | 20240607 | 115300 | 1335747160 | 18900 | 18910 | 18910 | 18900 | 83 |
| 443 | 20240607 | 115200 | 1334177840 | 18900 | 18900 | 18910 | 18900 | 220 |
| 444 | 20240607 | 115100 | 1330019440 | 18900 | 18910 | 18910 | 18900 | 218 |
| 445 | 20240607 | 115000 | 1325898100 | 18900 | 18910 | 18910 | 18900 | 216 |
| 446 | 20240607 | 114900 | 1321814120 | 18900 | 18900 | 18910 | 18900 | 56 |
| 447 | 20240607 | 114800 | 1320755480 | 18910 | 18910 | 18910 | 18900 | 235 |
| 448 | 20240607 | 114700 | 1316312650 | 18910 | 18900 | 18910 | 18900 | 301 |
| 449 | 20240607 | 114600 | 1310620900 | 18900 | 18920 | 18930 | 18900 | 2434 |
| 450 | 20240607 | 114500 | 1264589550 | 18920 | 18920 | 18930 | 18920 | 232 |
| 451 | 20240607 | 114400 | 1260198950 | 18920 | 18920 | 18930 | 18910 | 474 |
| 452 | 20240607 | 114300 | 1251231930 | 18920 | 18910 | 18920 | 18910 | 389 |
| 453 | 20240607 | 114200 | 1243872460 | 18910 | 18910 | 18920 | 18910 | 111 |
| 454 | 20240607 | 114100 | 1241772680 | 18920 | 18920 | 18920 | 18910 | 202 |
| 455 | 20240607 | 114000 | 1237952410 | 18920 | 18900 | 18920 | 18900 | 339 |
| 456 | 20240607 | 113900 | 1231541080 | 18900 | 18890 | 18910 | 18880 | 2417 |
| 457 | 20240607 | 113800 | 1185872630 | 18890 | 18880 | 18890 | 18880 | 185 |
| 458 | 20240607 | 113700 | 1182378670 | 18880 | 18880 | 18890 | 18880 | 400 |
| 459 | 20240607 | 113600 | 1174822720 | 18880 | 18880 | 18890 | 18880 | 293 |
| 460 | 20240607 | 113500 | 1169290060 | 18880 | 18880 | 18890 | 18880 | 238 |
| 461 | 20240607 | 113400 | 1164796000 | 18880 | 18890 | 18890 | 18880 | 344 |
| 462 | 20240607 | 113300 | 1158300140 | 18890 | 18880 | 18890 | 18880 | 594 |
| 463 | 20240607 | 113200 | 1147081920 | 18890 | 18880 | 18890 | 18880 | 195 |
| 464 | 20240607 | 113100 | 1143399640 | 18890 | 18880 | 18890 | 18880 | 496 |
| 465 | 20240607 | 113000 | 1134033790 | 18880 | 18890 | 18890 | 18880 | 87 |
| 466 | 20240607 | 112900 | 1132390850 | 18880 | 18880 | 18890 | 18880 | 166 |
| 467 | 20240607 | 112800 | 1129256110 | 18880 | 18880 | 18890 | 18880 | 164 |
| 468 | 20240607 | 112700 | 1126159610 | 18890 | 18890 | 18890 | 18880 | 811 |
| 469 | 20240607 | 112600 | 1110846470 | 18880 | 18880 | 18890 | 18880 | 640 |
| 470 | 20240607 | 112500 | 1098762320 | 18890 | 18880 | 18890 | 18880 | 430 |
| 471 | 20240607 | 112400 | 1090640560 | 18880 | 18880 | 18890 | 18880 | 93 |
| 472 | 20240607 | 112300 | 1088884010 | 18890 | 18880 | 18890 | 18880 | 237 |
| 473 | 20240607 | 112200 | 1084408730 | 18880 | 18880 | 18890 | 18880 | 82 |
| 474 | 20240607 | 112100 | 1082859990 | 18880 | 18890 | 18890 | 18880 | 325 |
| 475 | 20240607 | 112000 | 1076722040 | 18890 | 18890 | 18890 | 18880 | 1068 |
| 476 | 20240607 | 111900 | 1056557530 | 18880 | 18880 | 18890 | 18880 | 65 |
| 477 | 20240607 | 111800 | 1055329980 | 18880 | 18880 | 18890 | 18880 | 69 |
| 478 | 20240607 | 111700 | 1054026790 | 18880 | 18890 | 18890 | 18880 | 1948 |
| 479 | 20240607 | 111600 | 1017243080 | 18880 | 18880 | 18890 | 18880 | 432 |
| 480 | 20240607 | 111500 | 1009082740 | 18880 | 18890 | 18890 | 18880 | 436 |
| 481 | 20240607 | 111400 | 1000847150 | 18880 | 18880 | 18890 | 18880 | 132 |
| 482 | 20240607 | 111300 | 998354470 | 18890 | 18890 | 18890 | 18880 | 186 |
| 483 | 20240607 | 111200 | 994841000 | 18880 | 18870 | 18890 | 18870 | 1783 |
| 484 | 20240607 | 111100 | 961185900 | 18870 | 18860 | 18870 | 18860 | 149 |
| 485 | 20240607 | 111000 | 958375330 | 18860 | 18860 | 18870 | 18860 | 1664 |
| 486 | 20240607 | 110900 | 926986930 | 18860 | 18860 | 18870 | 18860 | 310 |
| 487 | 20240607 | 110800 | 921139420 | 18870 | 18860 | 18870 | 18860 | 290 |
| 488 | 20240607 | 110700 | 915668740 | 18860 | 18860 | 18870 | 18860 | 54 |
| 489 | 20240607 | 110600 | 914650130 | 18870 | 18810 | 18870 | 18800 | 5089 |
| 490 | 20240607 | 110500 | 818766980 | 18800 | 18800 | 18800 | 18800 | 104 |
| 491 | 20240607 | 110400 | 816811780 | 18810 | 18800 | 18810 | 18800 | 70 |
| 492 | 20240607 | 110300 | 815495110 | 18800 | 18810 | 18820 | 18800 | 1770 |
| 493 | 20240607 | 110200 | 782202390 | 18810 | 18800 | 18820 | 18790 | 236 |
| 494 | 20240607 | 110100 | 777764640 | 18790 | 18800 | 18800 | 18790 | 315 |
| 495 | 20240607 | 110000 | 771842690 | 18800 | 18800 | 18800 | 18790 | 322 |
| 496 | 20240607 | 105900 | 765789520 | 18800 | 18800 | 18800 | 18790 | 55 |
| 497 | 20240607 | 105800 | 764755680 | 18800 | 18790 | 18800 | 18790 | 52 |
| 498 | 20240607 | 105700 | 763778190 | 18800 | 18780 | 18800 | 18780 | 710 |
| 499 | 20240607 | 105600 | 750435320 | 18780 | 18790 | 18790 | 18780 | 92 |
| 500 | 20240607 | 105500 | 748707160 | 18790 | 18790 | 18790 | 18780 | 103 |
| 501 | 20240607 | 105400 | 746771850 | 18780 | 18790 | 18790 | 18780 | 123 |
| 502 | 20240607 | 105300 | 744461090 | 18790 | 18790 | 18800 | 18780 | 705 |
| 503 | 20240607 | 105200 | 731212560 | 18780 | 18750 | 18780 | 18750 | 504 |
| 504 | 20240607 | 105100 | 721753280 | 18760 | 18760 | 18760 | 18750 | 609 |
| 505 | 20240607 | 105000 | 710328610 | 18760 | 18750 | 18760 | 18750 | 263 |
| 506 | 20240607 | 104900 | 705396760 | 18750 | 18750 | 18760 | 18750 | 97 |
| 507 | 20240607 | 104800 | 703577690 | 18750 | 18750 | 18760 | 18750 | 79 |
| 508 | 20240607 | 104700 | 702095840 | 18750 | 18750 | 18760 | 18750 | 361 |
| 509 | 20240607 | 104600 | 695325080 | 18750 | 18760 | 18760 | 18750 | 125 |
| 510 | 20240607 | 104500 | 692980960 | 18760 | 18760 | 18760 | 18750 | 115 |
| 511 | 20240607 | 104400 | 690824000 | 18750 | 18760 | 18760 | 18750 | 145 |
| 512 | 20240607 | 104300 | 688104970 | 18750 | 18750 | 18760 | 18750 | 422 |
| 513 | 20240607 | 104200 | 680192110 | 18750 | 18760 | 18760 | 18750 | 80 |
| 514 | 20240607 | 104100 | 678691590 | 18760 | 18760 | 18760 | 18750 | 69 |
| 515 | 20240607 | 104000 | 677397280 | 18760 | 18760 | 18760 | 18750 | 154 |
| 516 | 20240607 | 103900 | 674508510 | 18750 | 18760 | 18760 | 18750 | 132 |
| 517 | 20240607 | 103800 | 672032550 | 18750 | 18760 | 18760 | 18750 | 125 |
| 518 | 20240607 | 103700 | 669688000 | 18760 | 18760 | 18760 | 18750 | 114 |
| 519 | 20240607 | 103600 | 667549620 | 18760 | 18760 | 18760 | 18750 | 169 |
| 520 | 20240607 | 103500 | 664379310 | 18760 | 18760 | 18760 | 18750 | 67 |
| 521 | 20240607 | 103400 | 663122520 | 18760 | 18750 | 18760 | 18750 | 117 |
| 522 | 20240607 | 103300 | 660928680 | 18750 | 18760 | 18760 | 18750 | 156 |
| 523 | 20240607 | 103200 | 658002260 | 18750 | 18750 | 18750 | 18750 | 53 |
| 524 | 20240607 | 103100 | 657008510 | 18750 | 18760 | 18760 | 18750 | 209 |
| 525 | 20240607 | 103000 | 653088750 | 18760 | 18760 | 18760 | 18750 | 87 |
| 526 | 20240607 | 102900 | 651456770 | 18750 | 18730 | 18750 | 18730 | 1076 |
| 527 | 20240607 | 102800 | 631289470 | 18730 | 18750 | 18750 | 18730 | 723 |
| 528 | 20240607 | 102700 | 617741390 | 18750 | 18750 | 18750 | 18740 | 264 |
| 529 | 20240607 | 102600 | 612793440 | 18740 | 18740 | 18740 | 18740 | 132 |
| 530 | 20240607 | 102500 | 610319760 | 18740 | 18750 | 18750 | 18740 | 1676 |
| 531 | 20240607 | 102400 | 578895090 | 18750 | 18760 | 18760 | 18750 | 55 |
| 532 | 20240607 | 102300 | 577863690 | 18760 | 18760 | 18760 | 18750 | 122 |
| 533 | 20240607 | 102200 | 575575680 | 18760 | 18760 | 18760 | 18750 | 180 |
| 534 | 20240607 | 102100 | 572200160 | 18760 | 18760 | 18760 | 18750 | 70 |
| 535 | 20240607 | 102000 | 570887090 | 18760 | 18750 | 18760 | 18750 | 90 |
| 536 | 20240607 | 101900 | 569199080 | 18750 | 18760 | 18760 | 18750 | 158 |
| 537 | 20240607 | 101800 | 566235310 | 18760 | 18760 | 18760 | 18750 | 1479 |
| 538 | 20240607 | 101700 | 538499400 | 18760 | 18750 | 18760 | 18750 | 219 |
| 539 | 20240607 | 101600 | 534392800 | 18760 | 18750 | 18760 | 18750 | 325 |
| 540 | 20240607 | 101500 | 528297450 | 18750 | 18750 | 18760 | 18750 | 89 |
| 541 | 20240607 | 101400 | 526628380 | 18750 | 18760 | 18770 | 18750 | 770 |
| 542 | 20240607 | 101300 | 512183030 | 18760 | 18770 | 18770 | 18760 | 179 |
| 543 | 20240607 | 101200 | 508823980 | 18760 | 18770 | 18770 | 18760 | 170 |
| 544 | 20240607 | 101100 | 505634450 | 18760 | 18770 | 18770 | 18760 | 193 |
| 545 | 20240607 | 101000 | 502012810 | 18760 | 18770 | 18770 | 18760 | 121 |
| 546 | 20240607 | 100900 | 499742840 | 18760 | 18770 | 18780 | 18760 | 803 |
| 547 | 20240607 | 100800 | 484671420 | 18770 | 18780 | 18780 | 18770 | 158 |
| 548 | 20240607 | 100700 | 481705000 | 18780 | 18780 | 18780 | 18770 | 178 |
| 549 | 20240607 | 100600 | 478362750 | 18780 | 18780 | 18780 | 18770 | 204 |
| 550 | 20240607 | 100500 | 474532560 | 18770 | 18780 | 18780 | 18770 | 114 |
| 551 | 20240607 | 100400 | 472392400 | 18780 | 18780 | 18780 | 18770 | 88 |
| 552 | 20240607 | 100300 | 470739770 | 18770 | 18780 | 18780 | 18770 | 171 |
| 553 | 20240607 | 100200 | 467529630 | 18770 | 18780 | 18780 | 18770 | 121 |
| 554 | 20240607 | 100100 | 465258050 | 18770 | 18770 | 18770 | 18770 | 76 |
| 555 | 20240607 | 100000 | 463831530 | 18770 | 18770 | 18780 | 18770 | 110 |
| 556 | 20240607 | 095900 | 461766800 | 18770 | 18780 | 18780 | 18770 | 426 |
| 557 | 20240607 | 095800 | 453770060 | 18770 | 18770 | 18780 | 18770 | 124 |
| 558 | 20240607 | 095700 | 451442530 | 18780 | 18770 | 18780 | 18770 | 123 |
| 559 | 20240607 | 095600 | 449133180 | 18770 | 18780 | 18780 | 18770 | 190 |
| 560 | 20240607 | 095500 | 445566610 | 18770 | 18770 | 18770 | 18770 | 73 |
| 561 | 20240607 | 095400 | 444196400 | 18770 | 18770 | 18780 | 18770 | 140 |
| 562 | 20240607 | 095300 | 441568420 | 18780 | 18780 | 18780 | 18770 | 87 |
| 563 | 20240607 | 095200 | 439935300 | 18780 | 18780 | 18790 | 18770 | 814 |
| 564 | 20240607 | 095100 | 424650910 | 18780 | 18780 | 18780 | 18780 | 78 |
| 565 | 20240607 | 095000 | 423186070 | 18780 | 18790 | 18790 | 18780 | 243 |
| 566 | 20240607 | 094900 | 418621850 | 18790 | 18790 | 18790 | 18780 | 61 |
| 567 | 20240607 | 094800 | 417476110 | 18790 | 18790 | 18790 | 18780 | 103 |
| 568 | 20240607 | 094700 | 415540990 | 18790 | 18790 | 18790 | 18780 | 139 |
| 569 | 20240607 | 094600 | 412930000 | 18780 | 18780 | 18790 | 18780 | 188 |
| 570 | 20240607 | 094500 | 409399270 | 18790 | 18790 | 18790 | 18780 | 118 |
| 571 | 20240607 | 094400 | 407183060 | 18780 | 18790 | 18790 | 18780 | 179 |
| 572 | 20240607 | 094300 | 403821430 | 18780 | 18780 | 18790 | 18780 | 142 |
| 573 | 20240607 | 094200 | 401154390 | 18780 | 18790 | 18790 | 18780 | 154 |
| 574 | 20240607 | 094100 | 398261660 | 18790 | 18780 | 18790 | 18780 | 75 |
| 575 | 20240607 | 094000 | 396853050 | 18780 | 18790 | 18790 | 18780 | 192 |
| 576 | 20240607 | 093900 | 393246470 | 18790 | 18790 | 18790 | 18780 | 146 |
| 577 | 20240607 | 093800 | 390503830 | 18790 | 18790 | 18790 | 18790 | 72 |
| 578 | 20240607 | 093700 | 389150950 | 18790 | 18780 | 18790 | 18780 | 196 |
| 579 | 20240607 | 093600 | 385468880 | 18790 | 18780 | 18790 | 18780 | 185 |
| 580 | 20240607 | 093500 | 381993890 | 18790 | 18790 | 18790 | 18780 | 146 |
| 581 | 20240607 | 093400 | 379251280 | 18790 | 18790 | 18790 | 18780 | 142 |
| 582 | 20240607 | 093300 | 376584040 | 18780 | 18780 | 18790 | 18780 | 153 |
| 583 | 20240607 | 093200 | 373710340 | 18780 | 18780 | 18790 | 18780 | 156 |
| 584 | 20240607 | 093100 | 370780230 | 18770 | 18780 | 18780 | 18770 | 216 |
| 585 | 20240607 | 093000 | 366724640 | 18780 | 18780 | 18780 | 18780 | 69 |
| 586 | 20240607 | 092900 | 365428820 | 18780 | 18790 | 18800 | 18780 | 313 |
| 587 | 20240607 | 092800 | 359547950 | 18790 | 18800 | 18800 | 18790 | 720 |
| 588 | 20240607 | 092700 | 346018400 | 18790 | 18800 | 18800 | 18790 | 246 |
| 589 | 20240607 | 092600 | 341394500 | 18800 | 18800 | 18800 | 18790 | 189 |
| 590 | 20240607 | 092500 | 337842550 | 18800 | 18800 | 18800 | 18790 | 201 |
| 591 | 20240607 | 092400 | 334064970 | 18800 | 18800 | 18800 | 18790 | 46 |
| 592 | 20240607 | 092300 | 333200280 | 18800 | 18800 | 18800 | 18800 | 27 |
| 593 | 20240607 | 092200 | 332692680 | 18800 | 18800 | 18800 | 18800 | 180 |
| 594 | 20240607 | 092100 | 329308680 | 18810 | 18790 | 18810 | 18790 | 5 |
| 595 | 20240607 | 092000 | 329214710 | 18790 | 18800 | 18800 | 18790 | 1251 |
| 596 | 20240607 | 091900 | 305699080 | 18810 | 18840 | 18840 | 18810 | 580 |
| 597 | 20240607 | 091800 | 294778410 | 18850 | 18850 | 18850 | 18850 | 1 |
| 598 | 20240607 | 091700 | 294759560 | 18850 | 18880 | 18880 | 18850 | 2982 |
| 599 | 20240607 | 091600 | 238499720 | 18880 | 18880 | 18880 | 18870 | 104 |
| 600 | 20240607 | 091500 | 236536950 | 18880 | 18860 | 18880 | 18860 | 396 |
| 601 | 20240607 | 091400 | 229066500 | 18870 | 18850 | 18880 | 18840 | 3762 |
| 602 | 20240607 | 091300 | 158137450 | 18840 | 18840 | 18850 | 18840 | 211 |
| 603 | 20240607 | 091200 | 154162170 | 18840 | 18840 | 18840 | 18840 | 204 |
| 604 | 20240607 | 091100 | 150318810 | 18830 | 18840 | 18850 | 18830 | 273 |
| 605 | 20240607 | 091000 | 145177240 | 18840 | 18850 | 18850 | 18840 | 281 |
| 606 | 20240607 | 090900 | 139883190 | 18850 | 18860 | 18860 | 18850 | 485 |
| 607 | 20240607 | 090800 | 130739280 | 18850 | 18850 | 18860 | 18850 | 926 |
| 608 | 20240607 | 090700 | 113281610 | 18860 | 18800 | 18860 | 18800 | 2201 |
| 609 | 20240607 | 090600 | 71844790 | 18790 | 18800 | 18800 | 18790 | 147 |
| 610 | 20240607 | 090500 | 69082290 | 18800 | 18800 | 18800 | 18800 | 38 |
| 611 | 20240607 | 090400 | 68367890 | 18800 | 18800 | 18800 | 18790 | 427 |
| 612 | 20240607 | 090300 | 60340790 | 18800 | 18780 | 18800 | 18780 | 10 |
| 613 | 20240607 | 090200 | 60152970 | 18770 | 18800 | 18800 | 18770 | 96 |
| 614 | 20240607 | 090100 | 58349070 | 18800 | 18720 | 18820 | 18720 | 1316 |
| 615 | 20240607 | 090000 | 33623280 | 18710 | 18710 | 18800 | 18710 | 1797 |