33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 66808 |
| 3 | 20240621 | 191000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20240621 | 190900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20240621 | 190800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20240621 | 190700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20240621 | 190600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20240621 | 190500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20240621 | 190400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20240621 | 190300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20240621 | 190200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20240621 | 190100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20240621 | 190000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20240621 | 185900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20240621 | 185800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20240621 | 185700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20240621 | 185600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20240621 | 185500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20240621 | 185400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20240621 | 185300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20240621 | 185200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20240621 | 185100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20240621 | 185000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20240621 | 184900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20240621 | 184800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20240621 | 184700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20240621 | 184600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20240621 | 184500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20240621 | 184400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20240621 | 184300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20240621 | 184200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20240621 | 184100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 66808 |
| 33 | 20240621 | 184000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20240621 | 183900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20240621 | 183800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20240621 | 183700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20240621 | 183600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20240621 | 183500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20240621 | 183400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20240621 | 183300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20240621 | 183200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20240621 | 183100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20240621 | 183000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20240621 | 182900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20240621 | 182800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20240621 | 182700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20240621 | 182600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20240621 | 182500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20240621 | 182400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20240621 | 182300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20240621 | 182200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20240621 | 182100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20240621 | 182000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20240621 | 181900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20240621 | 181800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20240621 | 181700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20240621 | 181600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20240621 | 181500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20240621 | 181400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20240621 | 181300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20240621 | 181200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20240621 | 181100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 66808 |
| 63 | 20240621 | 181000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20240621 | 180900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20240621 | 180800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20240621 | 180700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20240621 | 180600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20240621 | 180500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20240621 | 180400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20240621 | 180300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20240621 | 180200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20240621 | 180100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20240621 | 180000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20240621 | 175900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20240621 | 175800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20240621 | 175700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20240621 | 175600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20240621 | 175500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20240621 | 175400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20240621 | 175300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20240621 | 175200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20240621 | 175100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20240621 | 175000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20240621 | 174900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20240621 | 174800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20240621 | 174700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20240621 | 174600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20240621 | 174500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20240621 | 174400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20240621 | 174300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20240621 | 174200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20240621 | 174100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 66808 |
| 93 | 20240621 | 174000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20240621 | 173900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20240621 | 173800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20240621 | 173700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20240621 | 173600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20240621 | 173500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20240621 | 173400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20240621 | 173300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20240621 | 173200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20240621 | 173100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20240621 | 173000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20240621 | 172900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20240621 | 172800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20240621 | 172700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20240621 | 172600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20240621 | 172500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20240621 | 172400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20240621 | 172300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20240621 | 172200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20240621 | 172100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20240621 | 172000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20240621 | 171900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20240621 | 171800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20240621 | 171700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20240621 | 171600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20240621 | 171500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20240621 | 171400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20240621 | 171300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20240621 | 171200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20240621 | 171100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 66808 |
| 123 | 20240621 | 171000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20240621 | 170900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20240621 | 170800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20240621 | 170700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20240621 | 170600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20240621 | 170500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20240621 | 170400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20240621 | 170300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20240621 | 170200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20240621 | 170100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20240621 | 170000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20240621 | 165900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20240621 | 165800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20240621 | 165700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20240621 | 165600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20240621 | 165500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20240621 | 165400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20240621 | 165300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20240621 | 165200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20240621 | 165100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20240621 | 165000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20240621 | 164900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20240621 | 164800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20240621 | 164700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20240621 | 164600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20240621 | 164500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20240621 | 164400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20240621 | 164300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20240621 | 164200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20240621 | 164100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 66808 |
| 153 | 20240621 | 164000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20240621 | 163900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20240621 | 163800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20240621 | 163700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20240621 | 163600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20240621 | 163500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20240621 | 163400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20240621 | 163300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20240621 | 163200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20240621 | 163100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20240621 | 163000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20240621 | 162900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20240621 | 162800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20240621 | 162700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20240621 | 162600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20240621 | 162500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20240621 | 162400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20240621 | 162300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20240621 | 162200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20240621 | 162100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20240621 | 162000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20240621 | 161900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20240621 | 161800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20240621 | 161700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20240621 | 161600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20240621 | 161500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20240621 | 161400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20240621 | 161300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20240621 | 161200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20240621 | 161100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 66808 |
| 183 | 20240621 | 161000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20240621 | 160900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20240621 | 160800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20240621 | 160700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20240621 | 160600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20240621 | 160500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20240621 | 160400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20240621 | 160300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20240621 | 160200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20240621 | 160100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20240621 | 160000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20240621 | 155900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20240621 | 155800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20240621 | 155700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20240621 | 155600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20240621 | 155500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20240621 | 155400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20240621 | 155300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20240621 | 155200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20240621 | 155100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20240621 | 155000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20240621 | 154900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20240621 | 154800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20240621 | 154700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20240621 | 154600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20240621 | 154500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20240621 | 154400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20240621 | 154300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20240621 | 154200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20240621 | 154100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 66808 |
| 213 | 20240621 | 154000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20240621 | 153900 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20240621 | 153800 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20240621 | 153700 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20240621 | 153600 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20240621 | 153500 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20240621 | 153400 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20240621 | 153300 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20240621 | 153200 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20240621 | 153100 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20240621 | 153000 | 5124989070 | 18430 | 18430 | 18430 | 18430 | 66808 |
| 224 | 20240621 | 152900 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240621 | 152800 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240621 | 152700 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240621 | 152600 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240621 | 152500 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240621 | 152400 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240621 | 152300 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240621 | 152200 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240621 | 152100 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240621 | 152000 | 3893717630 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240621 | 151900 | 3893717630 | 18390 | 18390 | 18390 | 18370 | 1053 |
| 235 | 20240621 | 151800 | 3874360850 | 18380 | 18390 | 18390 | 18380 | 3692 |
| 236 | 20240621 | 151700 | 3806495750 | 18390 | 18390 | 18390 | 18380 | 596 |
| 237 | 20240621 | 151600 | 3795537670 | 18390 | 18370 | 18390 | 18370 | 3709 |
| 238 | 20240621 | 151500 | 3727366800 | 18380 | 18370 | 18380 | 18370 | 562 |
| 239 | 20240621 | 151400 | 3717037310 | 18380 | 18380 | 18380 | 18370 | 713 |
| 240 | 20240621 | 151300 | 3703932450 | 18380 | 18380 | 18380 | 18370 | 1452 |
| 241 | 20240621 | 151200 | 3677244910 | 18380 | 18380 | 18380 | 18370 | 635 |
| 242 | 20240621 | 151100 | 3665573730 | 18380 | 18380 | 18380 | 18370 | 523 |
| 243 | 20240621 | 151000 | 3655961050 | 18380 | 18380 | 18380 | 18370 | 880 |
| 244 | 20240621 | 150900 | 3639786720 | 18380 | 18380 | 18380 | 18370 | 388 |
| 245 | 20240621 | 150800 | 3632655310 | 18380 | 18380 | 18380 | 18370 | 723 |
| 246 | 20240621 | 150700 | 3619366730 | 18380 | 18380 | 18380 | 18370 | 478 |
| 247 | 20240621 | 150600 | 3610581620 | 18370 | 18370 | 18380 | 18370 | 1214 |
| 248 | 20240621 | 150500 | 3588268950 | 18380 | 18380 | 18380 | 18370 | 657 |
| 249 | 20240621 | 150400 | 3576194400 | 18380 | 18380 | 18380 | 18370 | 280 |
| 250 | 20240621 | 150300 | 3571048050 | 18380 | 18380 | 18380 | 18370 | 365 |
| 251 | 20240621 | 150200 | 3564339480 | 18380 | 18380 | 18380 | 18370 | 498 |
| 252 | 20240621 | 150100 | 3555186290 | 18380 | 18380 | 18380 | 18370 | 1409 |
| 253 | 20240621 | 150000 | 3529288910 | 18380 | 18370 | 18380 | 18370 | 361 |
| 254 | 20240621 | 145900 | 3522653850 | 18370 | 18370 | 18380 | 18370 | 432 |
| 255 | 20240621 | 145800 | 3514714180 | 18380 | 18370 | 18380 | 18370 | 456 |
| 256 | 20240621 | 145700 | 3506335740 | 18380 | 18380 | 18380 | 18370 | 3908 |
| 257 | 20240621 | 145600 | 3434541720 | 18370 | 18380 | 18380 | 18370 | 590 |
| 258 | 20240621 | 145500 | 3423697900 | 18380 | 18370 | 18380 | 18370 | 473 |
| 259 | 20240621 | 145400 | 3415004670 | 18380 | 18380 | 18380 | 18370 | 965 |
| 260 | 20240621 | 145300 | 3397268060 | 18380 | 18380 | 18380 | 18370 | 1269 |
| 261 | 20240621 | 145200 | 3373944250 | 18380 | 18380 | 18380 | 18370 | 267 |
| 262 | 20240621 | 145100 | 3369037070 | 18380 | 18380 | 18380 | 18370 | 529 |
| 263 | 20240621 | 145000 | 3359314250 | 18380 | 18380 | 18380 | 18370 | 1109 |
| 264 | 20240621 | 144900 | 3338936020 | 18380 | 18380 | 18380 | 18370 | 1755 |
| 265 | 20240621 | 144800 | 3306679410 | 18380 | 18380 | 18380 | 18370 | 788 |
| 266 | 20240621 | 144700 | 3292196020 | 18380 | 18380 | 18380 | 18370 | 308 |
| 267 | 20240621 | 144600 | 3286535190 | 18380 | 18370 | 18380 | 18360 | 631 |
| 268 | 20240621 | 144500 | 3274940920 | 18370 | 18360 | 18370 | 18360 | 572 |
| 269 | 20240621 | 144400 | 3264434080 | 18370 | 18360 | 18370 | 18360 | 1430 |
| 270 | 20240621 | 144300 | 3238165280 | 18370 | 18360 | 18370 | 18360 | 1208 |
| 271 | 20240621 | 144200 | 3215980980 | 18370 | 18370 | 18370 | 18360 | 538 |
| 272 | 20240621 | 144100 | 3206098230 | 18360 | 18370 | 18370 | 18360 | 364 |
| 273 | 20240621 | 144000 | 3199412170 | 18370 | 18370 | 18370 | 18360 | 515 |
| 274 | 20240621 | 143900 | 3189951670 | 18370 | 18360 | 18370 | 18360 | 258 |
| 275 | 20240621 | 143800 | 3185212330 | 18360 | 18370 | 18370 | 18360 | 407 |
| 276 | 20240621 | 143700 | 3177736290 | 18360 | 18370 | 18370 | 18360 | 362 |
| 277 | 20240621 | 143600 | 3171087000 | 18360 | 18360 | 18370 | 18360 | 311 |
| 278 | 20240621 | 143500 | 3165374490 | 18370 | 18360 | 18370 | 18360 | 448 |
| 279 | 20240621 | 143400 | 3157146000 | 18370 | 18360 | 18370 | 18360 | 334 |
| 280 | 20240621 | 143300 | 3151010640 | 18360 | 18370 | 18370 | 18360 | 275 |
| 281 | 20240621 | 143200 | 3145959230 | 18370 | 18360 | 18370 | 18360 | 590 |
| 282 | 20240621 | 143100 | 3135121640 | 18360 | 18370 | 18370 | 18360 | 396 |
| 283 | 20240621 | 143000 | 3127848920 | 18360 | 18360 | 18370 | 18360 | 579 |
| 284 | 20240621 | 142900 | 3117216730 | 18360 | 18350 | 18370 | 18350 | 679 |
| 285 | 20240621 | 142800 | 3104751010 | 18350 | 18360 | 18360 | 18350 | 409 |
| 286 | 20240621 | 142700 | 3097242850 | 18360 | 18350 | 18370 | 18350 | 930 |
| 287 | 20240621 | 142600 | 3080167630 | 18350 | 18360 | 18360 | 18350 | 2011 |
| 288 | 20240621 | 142500 | 3043245990 | 18360 | 18360 | 18360 | 18350 | 159 |
| 289 | 20240621 | 142400 | 3040326900 | 18360 | 18360 | 18360 | 18350 | 294 |
| 290 | 20240621 | 142300 | 3034929350 | 18360 | 18350 | 18360 | 18350 | 362 |
| 291 | 20240621 | 142200 | 3028283800 | 18360 | 18360 | 18370 | 18350 | 1851 |
| 292 | 20240621 | 142100 | 2994300720 | 18360 | 18350 | 18360 | 18350 | 289 |
| 293 | 20240621 | 142000 | 2988995380 | 18350 | 18360 | 18360 | 18350 | 593 |
| 294 | 20240621 | 141900 | 2978108470 | 18350 | 18360 | 18360 | 18350 | 144 |
| 295 | 20240621 | 141800 | 2975464750 | 18360 | 18360 | 18360 | 18350 | 459 |
| 296 | 20240621 | 141700 | 2967037640 | 18360 | 18350 | 18360 | 18350 | 346 |
| 297 | 20240621 | 141600 | 2960685590 | 18360 | 18360 | 18360 | 18350 | 361 |
| 298 | 20240621 | 141500 | 2954057830 | 18360 | 18360 | 18360 | 18350 | 399 |
| 299 | 20240621 | 141400 | 2946732420 | 18360 | 18360 | 18360 | 18350 | 248 |
| 300 | 20240621 | 141300 | 2942179440 | 18350 | 18360 | 18360 | 18350 | 485 |
| 301 | 20240621 | 141200 | 2933275230 | 18360 | 18360 | 18360 | 18350 | 253 |
| 302 | 20240621 | 141100 | 2928630190 | 18360 | 18350 | 18360 | 18350 | 245 |
| 303 | 20240621 | 141000 | 2924132360 | 18350 | 18350 | 18360 | 18350 | 304 |
| 304 | 20240621 | 140900 | 2918551190 | 18360 | 18350 | 18360 | 18350 | 230 |
| 305 | 20240621 | 140800 | 2914329560 | 18360 | 18360 | 18360 | 18350 | 493 |
| 306 | 20240621 | 140700 | 2905278410 | 18350 | 18350 | 18360 | 18350 | 73 |
| 307 | 20240621 | 140600 | 2903938220 | 18350 | 18340 | 18360 | 18340 | 542 |
| 308 | 20240621 | 140500 | 2893991880 | 18350 | 18350 | 18350 | 18340 | 674 |
| 309 | 20240621 | 140400 | 2881624240 | 18350 | 18350 | 18360 | 18340 | 369 |
| 310 | 20240621 | 140300 | 2874853320 | 18340 | 18350 | 18350 | 18340 | 545 |
| 311 | 20240621 | 140200 | 2864853180 | 18350 | 18350 | 18350 | 18340 | 832 |
| 312 | 20240621 | 140100 | 2849586410 | 18340 | 18350 | 18350 | 18340 | 348 |
| 313 | 20240621 | 140000 | 2843201650 | 18350 | 18350 | 18350 | 18340 | 195 |
| 314 | 20240621 | 135900 | 2839623610 | 18340 | 18340 | 18350 | 18340 | 268 |
| 315 | 20240621 | 135800 | 2834706260 | 18350 | 18350 | 18350 | 18340 | 219 |
| 316 | 20240621 | 135700 | 2830687710 | 18340 | 18340 | 18350 | 18340 | 272 |
| 317 | 20240621 | 135600 | 2825696740 | 18350 | 18360 | 18360 | 18350 | 1376 |
| 318 | 20240621 | 135500 | 2800444600 | 18360 | 18360 | 18360 | 18350 | 612 |
| 319 | 20240621 | 135400 | 2789208600 | 18350 | 18350 | 18360 | 18340 | 1187 |
| 320 | 20240621 | 135300 | 2767424520 | 18350 | 18350 | 18350 | 18340 | 355 |
| 321 | 20240621 | 135200 | 2760910470 | 18350 | 18350 | 18350 | 18340 | 375 |
| 322 | 20240621 | 135100 | 2754029520 | 18340 | 18350 | 18350 | 18340 | 452 |
| 323 | 20240621 | 135000 | 2745735430 | 18340 | 18350 | 18350 | 18340 | 313 |
| 324 | 20240621 | 134900 | 2739992250 | 18350 | 18350 | 18350 | 18340 | 338 |
| 325 | 20240621 | 134800 | 2733790040 | 18350 | 18350 | 18350 | 18340 | 287 |
| 326 | 20240621 | 134700 | 2728523880 | 18350 | 18350 | 18350 | 18340 | 188 |
| 327 | 20240621 | 134600 | 2725074340 | 18350 | 18350 | 18350 | 18340 | 505 |
| 328 | 20240621 | 134500 | 2715808450 | 18350 | 18340 | 18350 | 18340 | 150 |
| 329 | 20240621 | 134400 | 2713056180 | 18350 | 18340 | 18350 | 18340 | 655 |
| 330 | 20240621 | 134300 | 2701040870 | 18340 | 18340 | 18350 | 18330 | 828 |
| 331 | 20240621 | 134200 | 2685853650 | 18340 | 18340 | 18340 | 18330 | 472 |
| 332 | 20240621 | 134100 | 2677199760 | 18340 | 18330 | 18340 | 18330 | 594 |
| 333 | 20240621 | 134000 | 2666308950 | 18340 | 18330 | 18340 | 18330 | 305 |
| 334 | 20240621 | 133900 | 2660715300 | 18330 | 18340 | 18340 | 18330 | 319 |
| 335 | 20240621 | 133800 | 2654865520 | 18340 | 18320 | 18340 | 18320 | 1208 |
| 336 | 20240621 | 133700 | 2632721280 | 18330 | 18320 | 18330 | 18320 | 299 |
| 337 | 20240621 | 133600 | 2627241630 | 18330 | 18320 | 18330 | 18320 | 225 |
| 338 | 20240621 | 133500 | 2623117410 | 18330 | 18330 | 18330 | 18320 | 222 |
| 339 | 20240621 | 133400 | 2619048940 | 18330 | 18330 | 18330 | 18320 | 290 |
| 340 | 20240621 | 133300 | 2613734280 | 18320 | 18320 | 18330 | 18320 | 109 |
| 341 | 20240621 | 133200 | 2611736820 | 18320 | 18320 | 18330 | 18320 | 183 |
| 342 | 20240621 | 133100 | 2608383000 | 18320 | 18320 | 18330 | 18320 | 143 |
| 343 | 20240621 | 133000 | 2605763160 | 18330 | 18330 | 18330 | 18320 | 248 |
| 344 | 20240621 | 132900 | 2601217550 | 18320 | 18330 | 18330 | 18320 | 195 |
| 345 | 20240621 | 132800 | 2597643920 | 18330 | 18330 | 18330 | 18320 | 854 |
| 346 | 20240621 | 132700 | 2581991450 | 18320 | 18320 | 18330 | 18320 | 251 |
| 347 | 20240621 | 132600 | 2577391440 | 18320 | 18340 | 18340 | 18320 | 232 |
| 348 | 20240621 | 132500 | 2573138520 | 18330 | 18330 | 18340 | 18330 | 972 |
| 349 | 20240621 | 132400 | 2555321090 | 18330 | 18330 | 18340 | 18330 | 157 |
| 350 | 20240621 | 132300 | 2552442730 | 18330 | 18340 | 18340 | 18330 | 715 |
| 351 | 20240621 | 132200 | 2539335650 | 18330 | 18340 | 18340 | 18330 | 546 |
| 352 | 20240621 | 132100 | 2529323090 | 18340 | 18340 | 18350 | 18340 | 173 |
| 353 | 20240621 | 132000 | 2526149550 | 18340 | 18360 | 18370 | 18340 | 2246 |
| 354 | 20240621 | 131900 | 2484933410 | 18360 | 18360 | 18370 | 18360 | 186 |
| 355 | 20240621 | 131800 | 2481517870 | 18370 | 18360 | 18370 | 18360 | 526 |
| 356 | 20240621 | 131700 | 2471858580 | 18360 | 18360 | 18370 | 18360 | 257 |
| 357 | 20240621 | 131600 | 2467138480 | 18360 | 18360 | 18370 | 18360 | 636 |
| 358 | 20240621 | 131500 | 2455459550 | 18370 | 18370 | 18370 | 18360 | 86 |
| 359 | 20240621 | 131400 | 2453879820 | 18360 | 18360 | 18370 | 18360 | 105 |
| 360 | 20240621 | 131300 | 2451951720 | 18370 | 18360 | 18370 | 18360 | 876 |
| 361 | 20240621 | 131200 | 2435866310 | 18360 | 18360 | 18370 | 18360 | 84 |
| 362 | 20240621 | 131100 | 2434323580 | 18370 | 18360 | 18370 | 18360 | 373 |
| 363 | 20240621 | 131000 | 2427472770 | 18360 | 18350 | 18370 | 18350 | 1846 |
| 364 | 20240621 | 130900 | 2393580150 | 18360 | 18350 | 18360 | 18350 | 973 |
| 365 | 20240621 | 130800 | 2375716400 | 18360 | 18350 | 18360 | 18350 | 319 |
| 366 | 20240621 | 130700 | 2369860120 | 18350 | 18360 | 18360 | 18350 | 127 |
| 367 | 20240621 | 130600 | 2367528440 | 18350 | 18350 | 18350 | 18350 | 48 |
| 368 | 20240621 | 130500 | 2366647640 | 18350 | 18360 | 18360 | 18350 | 240 |
| 369 | 20240621 | 130400 | 2362241920 | 18360 | 18350 | 18360 | 18350 | 156 |
| 370 | 20240621 | 130300 | 2359378820 | 18350 | 18350 | 18360 | 18350 | 29 |
| 371 | 20240621 | 130200 | 2358846450 | 18350 | 18350 | 18360 | 18350 | 340 |
| 372 | 20240621 | 130100 | 2352606870 | 18350 | 18350 | 18350 | 18350 | 79 |
| 373 | 20240621 | 130000 | 2351157220 | 18360 | 18360 | 18360 | 18350 | 112 |
| 374 | 20240621 | 125900 | 2349100920 | 18360 | 18360 | 18360 | 18350 | 103 |
| 375 | 20240621 | 125800 | 2347210370 | 18350 | 18370 | 18370 | 18350 | 3226 |
| 376 | 20240621 | 125700 | 2287954260 | 18380 | 18370 | 18380 | 18370 | 139 |
| 377 | 20240621 | 125600 | 2285399530 | 18370 | 18370 | 18380 | 18370 | 172 |
| 378 | 20240621 | 125500 | 2282239210 | 18370 | 18380 | 18380 | 18370 | 216 |
| 379 | 20240621 | 125400 | 2278269550 | 18380 | 18370 | 18380 | 18370 | 864 |
| 380 | 20240621 | 125300 | 2262389350 | 18370 | 18370 | 18380 | 18370 | 198 |
| 381 | 20240621 | 125200 | 2258750840 | 18370 | 18380 | 18380 | 18370 | 122 |
| 382 | 20240621 | 125100 | 2256508790 | 18370 | 18380 | 18380 | 18370 | 189 |
| 383 | 20240621 | 125000 | 2253035810 | 18380 | 18370 | 18380 | 18370 | 85 |
| 384 | 20240621 | 124900 | 2251473710 | 18380 | 18370 | 18380 | 18370 | 262 |
| 385 | 20240621 | 124800 | 2246658430 | 18380 | 18370 | 18380 | 18370 | 214 |
| 386 | 20240621 | 124700 | 2242725440 | 18380 | 18370 | 18380 | 18370 | 29 |
| 387 | 20240621 | 124600 | 2242192580 | 18380 | 18380 | 18380 | 18380 | 301 |
| 388 | 20240621 | 124500 | 2236660200 | 18370 | 18370 | 18380 | 18370 | 403 |
| 389 | 20240621 | 124400 | 2229255900 | 18380 | 18380 | 18380 | 18370 | 149 |
| 390 | 20240621 | 124300 | 2226517710 | 18380 | 18370 | 18380 | 18370 | 255 |
| 391 | 20240621 | 124200 | 2221830950 | 18380 | 18380 | 18380 | 18370 | 698 |
| 392 | 20240621 | 124100 | 2209002950 | 18370 | 18370 | 18380 | 18370 | 247 |
| 393 | 20240621 | 124000 | 2204463300 | 18370 | 18360 | 18380 | 18360 | 369 |
| 394 | 20240621 | 123900 | 2197684350 | 18370 | 18370 | 18370 | 18360 | 211 |
| 395 | 20240621 | 123800 | 2193808530 | 18360 | 18370 | 18370 | 18360 | 388 |
| 396 | 20240621 | 123700 | 2186681140 | 18360 | 18360 | 18370 | 18360 | 80 |
| 397 | 20240621 | 123600 | 2185211810 | 18370 | 18370 | 18370 | 18360 | 292 |
| 398 | 20240621 | 123500 | 2179847840 | 18370 | 18370 | 18370 | 18360 | 915 |
| 399 | 20240621 | 123400 | 2163039530 | 18360 | 18370 | 18370 | 18360 | 405 |
| 400 | 20240621 | 123300 | 2155600260 | 18360 | 18370 | 18370 | 18360 | 220 |
| 401 | 20240621 | 123200 | 2151559060 | 18370 | 18360 | 18370 | 18360 | 142 |
| 402 | 20240621 | 123100 | 2148950960 | 18360 | 18370 | 18370 | 18360 | 85 |
| 403 | 20240621 | 123000 | 2147389590 | 18360 | 18360 | 18370 | 18360 | 152 |
| 404 | 20240621 | 122900 | 2144597660 | 18370 | 18370 | 18370 | 18360 | 184 |
| 405 | 20240621 | 122800 | 2141218020 | 18360 | 18350 | 18370 | 18350 | 303 |
| 406 | 20240621 | 122700 | 2135654120 | 18360 | 18350 | 18360 | 18350 | 279 |
| 407 | 20240621 | 122600 | 2130531780 | 18360 | 18350 | 18360 | 18350 | 54 |
| 408 | 20240621 | 122500 | 2129540780 | 18360 | 18350 | 18360 | 18350 | 86 |
| 409 | 20240621 | 122400 | 2127962070 | 18360 | 18350 | 18360 | 18350 | 519 |
| 410 | 20240621 | 122300 | 2118433260 | 18360 | 18350 | 18360 | 18350 | 163 |
| 411 | 20240621 | 122200 | 2115441540 | 18350 | 18360 | 18360 | 18350 | 153 |
| 412 | 20240621 | 122100 | 2112632700 | 18360 | 18350 | 18360 | 18350 | 75 |
| 413 | 20240621 | 122000 | 2111255730 | 18360 | 18360 | 18360 | 18350 | 1095 |
| 414 | 20240621 | 121900 | 2091151730 | 18360 | 18360 | 18360 | 18350 | 276 |
| 415 | 20240621 | 121800 | 2086084880 | 18350 | 18350 | 18360 | 18350 | 20 |
| 416 | 20240621 | 121700 | 2085717750 | 18350 | 18350 | 18350 | 18340 | 77 |
| 417 | 20240621 | 121600 | 2084304960 | 18350 | 18340 | 18350 | 18340 | 364 |
| 418 | 20240621 | 121500 | 2077625660 | 18340 | 18380 | 18380 | 18340 | 2077 |
| 419 | 20240621 | 121400 | 2039481960 | 18390 | 18390 | 18390 | 18380 | 509 |
| 420 | 20240621 | 121300 | 2030125130 | 18380 | 18390 | 18390 | 18380 | 506 |
| 421 | 20240621 | 121200 | 2020824130 | 18380 | 18390 | 18390 | 18380 | 622 |
| 422 | 20240621 | 121100 | 2009390560 | 18380 | 18380 | 18390 | 18380 | 97 |
| 423 | 20240621 | 121000 | 2007607190 | 18380 | 18390 | 18390 | 18380 | 233 |
| 424 | 20240621 | 120900 | 2003324640 | 18380 | 18380 | 18390 | 18370 | 367 |
| 425 | 20240621 | 120800 | 1996579110 | 18380 | 18370 | 18380 | 18370 | 1404 |
| 426 | 20240621 | 120700 | 1970774060 | 18380 | 18380 | 18380 | 18370 | 163 |
| 427 | 20240621 | 120600 | 1967778150 | 18370 | 18370 | 18380 | 18370 | 602 |
| 428 | 20240621 | 120500 | 1956718860 | 18370 | 18370 | 18380 | 18370 | 417 |
| 429 | 20240621 | 120400 | 1949055270 | 18380 | 18380 | 18380 | 18370 | 110 |
| 430 | 20240621 | 120300 | 1947034080 | 18380 | 18380 | 18380 | 18370 | 242 |
| 431 | 20240621 | 120200 | 1942586270 | 18380 | 18380 | 18380 | 18370 | 170 |
| 432 | 20240621 | 120100 | 1939462280 | 18370 | 18380 | 18380 | 18370 | 215 |
| 433 | 20240621 | 120000 | 1935511650 | 18380 | 18380 | 18380 | 18370 | 106 |
| 434 | 20240621 | 115900 | 1933563380 | 18370 | 18380 | 18380 | 18370 | 187 |
| 435 | 20240621 | 115800 | 1930127320 | 18370 | 18370 | 18380 | 18370 | 438 |
| 436 | 20240621 | 115700 | 1922079640 | 18370 | 18370 | 18380 | 18370 | 122 |
| 437 | 20240621 | 115600 | 1919837350 | 18380 | 18370 | 18380 | 18370 | 264 |
| 438 | 20240621 | 115500 | 1914985770 | 18370 | 18370 | 18380 | 18370 | 143 |
| 439 | 20240621 | 115400 | 1912357810 | 18380 | 18380 | 18380 | 18370 | 431 |
| 440 | 20240621 | 115300 | 1904436300 | 18370 | 18370 | 18380 | 18370 | 291 |
| 441 | 20240621 | 115200 | 1899089190 | 18380 | 18380 | 18380 | 18370 | 415 |
| 442 | 20240621 | 115100 | 1891461730 | 18380 | 18370 | 18380 | 18370 | 222 |
| 443 | 20240621 | 115000 | 1887381590 | 18370 | 18380 | 18380 | 18370 | 200 |
| 444 | 20240621 | 114900 | 1883706460 | 18380 | 18380 | 18380 | 18370 | 610 |
| 445 | 20240621 | 114800 | 1872495630 | 18370 | 18370 | 18380 | 18370 | 81 |
| 446 | 20240621 | 114700 | 1871007000 | 18380 | 18380 | 18380 | 18370 | 172 |
| 447 | 20240621 | 114600 | 1867846070 | 18380 | 18380 | 18380 | 18370 | 177 |
| 448 | 20240621 | 114500 | 1864592820 | 18370 | 18370 | 18380 | 18370 | 141 |
| 449 | 20240621 | 114400 | 1862002160 | 18380 | 18380 | 18380 | 18370 | 209 |
| 450 | 20240621 | 114300 | 1858161000 | 18370 | 18380 | 18380 | 18370 | 97 |
| 451 | 20240621 | 114200 | 1856378350 | 18370 | 18370 | 18380 | 18370 | 1131 |
| 452 | 20240621 | 114100 | 1835590950 | 18380 | 18370 | 18380 | 18370 | 54 |
| 453 | 20240621 | 114000 | 1834598650 | 18370 | 18360 | 18380 | 18350 | 1067 |
| 454 | 20240621 | 113900 | 1814997850 | 18360 | 18370 | 18370 | 18360 | 133 |
| 455 | 20240621 | 113800 | 1812555540 | 18360 | 18360 | 18370 | 18360 | 324 |
| 456 | 20240621 | 113700 | 1806604330 | 18370 | 18360 | 18370 | 18360 | 106 |
| 457 | 20240621 | 113600 | 1804657600 | 18370 | 18360 | 18370 | 18360 | 216 |
| 458 | 20240621 | 113500 | 1800691670 | 18360 | 18350 | 18360 | 18350 | 167 |
| 459 | 20240621 | 113400 | 1797625700 | 18360 | 18360 | 18360 | 18350 | 334 |
| 460 | 20240621 | 113300 | 1791493840 | 18360 | 18360 | 18370 | 18350 | 393 |
| 461 | 20240621 | 113200 | 1784277740 | 18360 | 18350 | 18370 | 18350 | 376 |
| 462 | 20240621 | 113100 | 1777374450 | 18360 | 18350 | 18360 | 18350 | 438 |
| 463 | 20240621 | 113000 | 1769333880 | 18360 | 18370 | 18370 | 18350 | 339 |
| 464 | 20240621 | 112900 | 1763109700 | 18370 | 18350 | 18370 | 18350 | 107 |
| 465 | 20240621 | 112800 | 1761146120 | 18360 | 18370 | 18370 | 18360 | 701 |
| 466 | 20240621 | 112700 | 1748274840 | 18360 | 18350 | 18360 | 18350 | 193 |
| 467 | 20240621 | 112600 | 1744731730 | 18370 | 18360 | 18370 | 18350 | 562 |
| 468 | 20240621 | 112500 | 1734412360 | 18370 | 18350 | 18370 | 18350 | 278 |
| 469 | 20240621 | 112400 | 1729307420 | 18350 | 18350 | 18370 | 18350 | 566 |
| 470 | 20240621 | 112300 | 1718915780 | 18360 | 18350 | 18360 | 18350 | 130 |
| 471 | 20240621 | 112200 | 1716529270 | 18350 | 18350 | 18360 | 18350 | 962 |
| 472 | 20240621 | 112100 | 1698867770 | 18350 | 18360 | 18360 | 18350 | 166 |
| 473 | 20240621 | 112000 | 1695820390 | 18350 | 18350 | 18350 | 18350 | 115 |
| 474 | 20240621 | 111900 | 1693710140 | 18350 | 18350 | 18360 | 18350 | 295 |
| 475 | 20240621 | 111800 | 1688295220 | 18350 | 18350 | 18360 | 18350 | 88 |
| 476 | 20240621 | 111700 | 1686680250 | 18350 | 18350 | 18350 | 18350 | 125 |
| 477 | 20240621 | 111600 | 1684386500 | 18340 | 18340 | 18360 | 18340 | 171 |
| 478 | 20240621 | 111500 | 1681249170 | 18350 | 18350 | 18350 | 18340 | 613 |
| 479 | 20240621 | 111400 | 1670001280 | 18350 | 18350 | 18350 | 18340 | 111 |
| 480 | 20240621 | 111300 | 1667964820 | 18340 | 18340 | 18350 | 18340 | 60 |
| 481 | 20240621 | 111200 | 1666864340 | 18340 | 18340 | 18350 | 18340 | 403 |
| 482 | 20240621 | 111100 | 1659470300 | 18350 | 18340 | 18350 | 18340 | 103 |
| 483 | 20240621 | 111000 | 1657580900 | 18340 | 18340 | 18350 | 18340 | 77 |
| 484 | 20240621 | 110900 | 1656168220 | 18340 | 18340 | 18340 | 18340 | 145 |
| 485 | 20240621 | 110800 | 1653508920 | 18340 | 18350 | 18350 | 18340 | 142 |
| 486 | 20240621 | 110700 | 1650903890 | 18340 | 18350 | 18350 | 18340 | 1106 |
| 487 | 20240621 | 110600 | 1630609310 | 18350 | 18360 | 18360 | 18350 | 835 |
| 488 | 20240621 | 110500 | 1615285440 | 18360 | 18370 | 18370 | 18350 | 242 |
| 489 | 20240621 | 110400 | 1610842650 | 18370 | 18360 | 18370 | 18350 | 260 |
| 490 | 20240621 | 110300 | 1606069560 | 18360 | 18340 | 18360 | 18340 | 1794 |
| 491 | 20240621 | 110200 | 1573139220 | 18340 | 18340 | 18350 | 18340 | 125 |
| 492 | 20240621 | 110100 | 1570846640 | 18340 | 18340 | 18350 | 18340 | 627 |
| 493 | 20240621 | 110000 | 1559344120 | 18340 | 18350 | 18350 | 18340 | 653 |
| 494 | 20240621 | 105900 | 1547367940 | 18340 | 18340 | 18350 | 18340 | 220 |
| 495 | 20240621 | 105800 | 1543332940 | 18340 | 18330 | 18340 | 18330 | 604 |
| 496 | 20240621 | 105700 | 1532255940 | 18330 | 18330 | 18340 | 18330 | 215 |
| 497 | 20240621 | 105600 | 1528312860 | 18340 | 18320 | 18350 | 18320 | 703 |
| 498 | 20240621 | 105500 | 1515419660 | 18330 | 18330 | 18330 | 18320 | 560 |
| 499 | 20240621 | 105400 | 1505156060 | 18330 | 18330 | 18340 | 18330 | 342 |
| 500 | 20240621 | 105300 | 1498886600 | 18330 | 18310 | 18340 | 18300 | 1357 |
| 501 | 20240621 | 105200 | 1474016220 | 18300 | 18320 | 18320 | 18300 | 61 |
| 502 | 20240621 | 105100 | 1472899320 | 18320 | 18300 | 18320 | 18300 | 108 |
| 503 | 20240621 | 105000 | 1470922060 | 18300 | 18320 | 18320 | 18300 | 667 |
| 504 | 20240621 | 104900 | 1458708960 | 18310 | 18310 | 18320 | 18310 | 396 |
| 505 | 20240621 | 104800 | 1451457450 | 18310 | 18310 | 18310 | 18300 | 666 |
| 506 | 20240621 | 104700 | 1439263380 | 18310 | 18310 | 18320 | 18310 | 464 |
| 507 | 20240621 | 104600 | 1430763300 | 18310 | 18290 | 18310 | 18290 | 266 |
| 508 | 20240621 | 104500 | 1425895840 | 18270 | 18300 | 18310 | 18270 | 1050 |
| 509 | 20240621 | 104400 | 1406701180 | 18300 | 18300 | 18310 | 18300 | 243 |
| 510 | 20240621 | 104300 | 1402254200 | 18300 | 18300 | 18300 | 18300 | 73 |
| 511 | 20240621 | 104200 | 1400918300 | 18310 | 18300 | 18310 | 18300 | 65 |
| 512 | 20240621 | 104100 | 1399728590 | 18300 | 18290 | 18310 | 18290 | 832 |
| 513 | 20240621 | 104000 | 1384510140 | 18290 | 18300 | 18300 | 18290 | 78 |
| 514 | 20240621 | 103900 | 1383083280 | 18290 | 18290 | 18300 | 18290 | 178 |
| 515 | 20240621 | 103800 | 1379827490 | 18300 | 18300 | 18300 | 18290 | 545 |
| 516 | 20240621 | 103700 | 1369854370 | 18300 | 18320 | 18320 | 18300 | 436 |
| 517 | 20240621 | 103600 | 1361871240 | 18310 | 18320 | 18320 | 18310 | 60 |
| 518 | 20240621 | 103500 | 1360772630 | 18320 | 18330 | 18340 | 18320 | 1050 |
| 519 | 20240621 | 103400 | 1341531020 | 18330 | 18330 | 18340 | 18330 | 100 |
| 520 | 20240621 | 103300 | 1339697590 | 18340 | 18330 | 18340 | 18330 | 93 |
| 521 | 20240621 | 103200 | 1337992400 | 18340 | 18330 | 18340 | 18330 | 123 |
| 522 | 20240621 | 103100 | 1335737130 | 18330 | 18330 | 18330 | 18330 | 61 |
| 523 | 20240621 | 103000 | 1334619000 | 18330 | 18320 | 18330 | 18320 | 43 |
| 524 | 20240621 | 102900 | 1333831190 | 18330 | 18320 | 18330 | 18320 | 220 |
| 525 | 20240621 | 102800 | 1329799150 | 18320 | 18330 | 18330 | 18320 | 73 |
| 526 | 20240621 | 102700 | 1328461600 | 18320 | 18330 | 18330 | 18320 | 146 |
| 527 | 20240621 | 102600 | 1325786800 | 18320 | 18330 | 18330 | 18320 | 66 |
| 528 | 20240621 | 102500 | 1324577400 | 18330 | 18320 | 18330 | 18320 | 323 |
| 529 | 20240621 | 102400 | 1318658610 | 18330 | 18320 | 18330 | 18320 | 203 |
| 530 | 20240621 | 102300 | 1314939040 | 18320 | 18330 | 18330 | 18320 | 114 |
| 531 | 20240621 | 102200 | 1312849820 | 18320 | 18330 | 18330 | 18320 | 168 |
| 532 | 20240621 | 102100 | 1309770940 | 18330 | 18320 | 18330 | 18320 | 88 |
| 533 | 20240621 | 102000 | 1308158450 | 18320 | 18320 | 18330 | 18320 | 66 |
| 534 | 20240621 | 101900 | 1306949050 | 18320 | 18320 | 18330 | 18320 | 164 |
| 535 | 20240621 | 101800 | 1303944470 | 18330 | 18320 | 18330 | 18320 | 102 |
| 536 | 20240621 | 101700 | 1302075010 | 18320 | 18330 | 18330 | 18320 | 90 |
| 537 | 20240621 | 101600 | 1300425690 | 18320 | 18320 | 18330 | 18320 | 92 |
| 538 | 20240621 | 101500 | 1298740000 | 18320 | 18330 | 18330 | 18320 | 308 |
| 539 | 20240621 | 101400 | 1293094740 | 18330 | 18340 | 18340 | 18330 | 1201 |
| 540 | 20240621 | 101300 | 1271080240 | 18340 | 18330 | 18340 | 18330 | 604 |
| 541 | 20240621 | 101200 | 1260008120 | 18340 | 18340 | 18340 | 18330 | 635 |
| 542 | 20240621 | 101100 | 1248367600 | 18340 | 18340 | 18340 | 18330 | 570 |
| 543 | 20240621 | 101000 | 1237914470 | 18340 | 18350 | 18350 | 18340 | 857 |
| 544 | 20240621 | 100900 | 1222196290 | 18350 | 18340 | 18350 | 18340 | 160 |
| 545 | 20240621 | 100800 | 1219260730 | 18350 | 18340 | 18350 | 18340 | 1030 |
| 546 | 20240621 | 100700 | 1200360610 | 18350 | 18340 | 18350 | 18340 | 429 |
| 547 | 20240621 | 100600 | 1192492070 | 18350 | 18340 | 18350 | 18340 | 177 |
| 548 | 20240621 | 100500 | 1189244480 | 18350 | 18340 | 18350 | 18340 | 28 |
| 549 | 20240621 | 100400 | 1188730770 | 18340 | 18340 | 18350 | 18340 | 140 |
| 550 | 20240621 | 100300 | 1186162920 | 18340 | 18350 | 18350 | 18340 | 388 |
| 551 | 20240621 | 100200 | 1179046490 | 18350 | 18350 | 18350 | 18340 | 281 |
| 552 | 20240621 | 100100 | 1173892490 | 18350 | 18350 | 18360 | 18350 | 1148 |
| 553 | 20240621 | 100000 | 1152825850 | 18350 | 18360 | 18370 | 18350 | 1193 |
| 554 | 20240621 | 095900 | 1130921750 | 18360 | 18350 | 18360 | 18350 | 1026 |
| 555 | 20240621 | 095800 | 1112084920 | 18360 | 18340 | 18360 | 18340 | 1194 |
| 556 | 20240621 | 095700 | 1090173290 | 18350 | 18340 | 18350 | 18340 | 349 |
| 557 | 20240621 | 095600 | 1083770450 | 18350 | 18340 | 18350 | 18330 | 405 |
| 558 | 20240621 | 095500 | 1076343130 | 18340 | 18340 | 18340 | 18330 | 322 |
| 559 | 20240621 | 095400 | 1070438600 | 18330 | 18330 | 18350 | 18330 | 737 |
| 560 | 20240621 | 095300 | 1056921270 | 18330 | 18320 | 18340 | 18320 | 427 |
| 561 | 20240621 | 095200 | 1049095400 | 18330 | 18330 | 18330 | 18320 | 1540 |
| 562 | 20240621 | 095100 | 1020871560 | 18320 | 18320 | 18330 | 18320 | 526 |
| 563 | 20240621 | 095000 | 1011235160 | 18310 | 18310 | 18310 | 18300 | 603 |
| 564 | 20240621 | 094900 | 1000195710 | 18310 | 18330 | 18380 | 18300 | 2281 |
| 565 | 20240621 | 094800 | 958401670 | 18330 | 18320 | 18340 | 18320 | 324 |
| 566 | 20240621 | 094700 | 952463480 | 18320 | 18290 | 18340 | 18290 | 4210 |
| 567 | 20240621 | 094600 | 875415120 | 18290 | 18280 | 18300 | 18270 | 8729 |
| 568 | 20240621 | 094500 | 715790470 | 18280 | 18260 | 18280 | 18260 | 2255 |
| 569 | 20240621 | 094400 | 674592620 | 18260 | 18250 | 18260 | 18240 | 551 |
| 570 | 20240621 | 094300 | 664535090 | 18250 | 18250 | 18250 | 18240 | 182 |
| 571 | 20240621 | 094200 | 661215070 | 18250 | 18250 | 18260 | 18250 | 420 |
| 572 | 20240621 | 094100 | 653546930 | 18250 | 18250 | 18260 | 18250 | 330 |
| 573 | 20240621 | 094000 | 647524060 | 18250 | 18250 | 18250 | 18240 | 200 |
| 574 | 20240621 | 093900 | 643874420 | 18240 | 18250 | 18260 | 18240 | 736 |
| 575 | 20240621 | 093800 | 630439680 | 18260 | 18260 | 18260 | 18250 | 298 |
| 576 | 20240621 | 093700 | 625000890 | 18250 | 18260 | 18260 | 18250 | 357 |
| 577 | 20240621 | 093600 | 618485530 | 18250 | 18250 | 18260 | 18250 | 20 |
| 578 | 20240621 | 093500 | 618120410 | 18250 | 18260 | 18260 | 18250 | 96 |
| 579 | 20240621 | 093400 | 616367690 | 18250 | 18250 | 18260 | 18250 | 129 |
| 580 | 20240621 | 093300 | 614013190 | 18260 | 18250 | 18270 | 18250 | 657 |
| 581 | 20240621 | 093200 | 602016360 | 18250 | 18260 | 18270 | 18250 | 1442 |
| 582 | 20240621 | 093100 | 575683430 | 18260 | 18260 | 18270 | 18260 | 1445 |
| 583 | 20240621 | 093000 | 549288930 | 18260 | 18260 | 18270 | 18250 | 1025 |
| 584 | 20240621 | 092900 | 530573800 | 18270 | 18260 | 18270 | 18260 | 549 |
| 585 | 20240621 | 092800 | 520545560 | 18270 | 18240 | 18270 | 18240 | 1510 |
| 586 | 20240621 | 092700 | 492981160 | 18240 | 18240 | 18250 | 18240 | 231 |
| 587 | 20240621 | 092600 | 488767550 | 18250 | 18250 | 18260 | 18250 | 1581 |
| 588 | 20240621 | 092500 | 459914270 | 18260 | 18250 | 18260 | 18250 | 72 |
| 589 | 20240621 | 092400 | 458600130 | 18250 | 18260 | 18260 | 18250 | 82 |
| 590 | 20240621 | 092300 | 457103000 | 18260 | 18250 | 18270 | 18240 | 3485 |
| 591 | 20240621 | 092200 | 393479720 | 18250 | 18250 | 18260 | 18250 | 1900 |
| 592 | 20240621 | 092100 | 358803980 | 18250 | 18250 | 18260 | 18230 | 2485 |
| 593 | 20240621 | 092000 | 313455030 | 18250 | 18250 | 18250 | 18240 | 480 |
| 594 | 20240621 | 091900 | 304696430 | 18250 | 18220 | 18250 | 18220 | 2258 |
| 595 | 20240621 | 091800 | 263530890 | 18220 | 18210 | 18220 | 18210 | 139 |
| 596 | 20240621 | 091700 | 260998330 | 18220 | 18210 | 18220 | 18210 | 85 |
| 597 | 20240621 | 091600 | 259450430 | 18210 | 18200 | 18220 | 18200 | 629 |
| 598 | 20240621 | 091500 | 247998080 | 18200 | 18200 | 18200 | 18190 | 163 |
| 599 | 20240621 | 091400 | 245031490 | 18200 | 18200 | 18200 | 18190 | 668 |
| 600 | 20240621 | 091300 | 232874110 | 18200 | 18190 | 18200 | 18180 | 825 |
| 601 | 20240621 | 091200 | 217864360 | 18190 | 18200 | 18200 | 18180 | 441 |
| 602 | 20240621 | 091100 | 209843770 | 18200 | 18210 | 18210 | 18190 | 175 |
| 603 | 20240621 | 091000 | 206658760 | 18200 | 18200 | 18210 | 18200 | 367 |
| 604 | 20240621 | 090900 | 199978900 | 18200 | 18210 | 18220 | 18200 | 688 |
| 605 | 20240621 | 090800 | 187451960 | 18210 | 18220 | 18220 | 18210 | 174 |
| 606 | 20240621 | 090700 | 184283380 | 18220 | 18210 | 18220 | 18200 | 1728 |
| 607 | 20240621 | 090600 | 152818310 | 18220 | 18210 | 18220 | 18200 | 3286 |
| 608 | 20240621 | 090500 | 92978320 | 18200 | 18200 | 18210 | 18190 | 1647 |
| 609 | 20240621 | 090400 | 63003650 | 18200 | 18180 | 18200 | 18180 | 1094 |
| 610 | 20240621 | 090300 | 43111540 | 18180 | 18180 | 18180 | 18170 | 525 |
| 611 | 20240621 | 090200 | 33570480 | 18170 | 18170 | 18180 | 18170 | 438 |
| 612 | 20240621 | 090100 | 25611890 | 18180 | 18180 | 18180 | 18170 | 338 |
| 613 | 20240621 | 090000 | 19470130 | 18180 | 18180 | 18180 | 18170 | 1071 |