32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 22141 |
| 3 | 20240729 | 191000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240729 | 190900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240729 | 190800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240729 | 190700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240729 | 190600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240729 | 190500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240729 | 190400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240729 | 190300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240729 | 190200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240729 | 190100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240729 | 190000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240729 | 185900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240729 | 185800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240729 | 185700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240729 | 185600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240729 | 185500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240729 | 185400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240729 | 185300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240729 | 185200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240729 | 185100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240729 | 185000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240729 | 184900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240729 | 184800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240729 | 184700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240729 | 184600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240729 | 184500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240729 | 184400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240729 | 184300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240729 | 184200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240729 | 184100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 22141 |
| 33 | 20240729 | 184000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240729 | 183900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240729 | 183800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240729 | 183700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240729 | 183600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240729 | 183500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240729 | 183400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240729 | 183300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240729 | 183200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240729 | 183100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240729 | 183000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240729 | 182900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240729 | 182800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240729 | 182700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240729 | 182600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240729 | 182500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240729 | 182400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240729 | 182300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240729 | 182200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240729 | 182100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240729 | 182000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240729 | 181900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240729 | 181800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240729 | 181700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240729 | 181600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240729 | 181500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240729 | 181400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240729 | 181300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240729 | 181200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240729 | 181100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 22141 |
| 63 | 20240729 | 181000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240729 | 180900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240729 | 180800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240729 | 180700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240729 | 180600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240729 | 180500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240729 | 180400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240729 | 180300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240729 | 180200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240729 | 180100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240729 | 180000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240729 | 175900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240729 | 175800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240729 | 175700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240729 | 175600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240729 | 175500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240729 | 175400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240729 | 175300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240729 | 175200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240729 | 175100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240729 | 175000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240729 | 174900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240729 | 174800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240729 | 174700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240729 | 174600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240729 | 174500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240729 | 174400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240729 | 174300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240729 | 174200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240729 | 174100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 22141 |
| 93 | 20240729 | 174000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240729 | 173900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240729 | 173800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240729 | 173700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240729 | 173600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240729 | 173500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240729 | 173400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240729 | 173300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240729 | 173200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240729 | 173100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240729 | 173000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240729 | 172900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240729 | 172800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240729 | 172700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240729 | 172600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240729 | 172500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240729 | 172400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240729 | 172300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240729 | 172200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240729 | 172100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240729 | 172000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240729 | 171900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240729 | 171800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240729 | 171700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240729 | 171600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240729 | 171500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240729 | 171400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240729 | 171300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240729 | 171200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240729 | 171100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 22141 |
| 123 | 20240729 | 171000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240729 | 170900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240729 | 170800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240729 | 170700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240729 | 170600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240729 | 170500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240729 | 170400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240729 | 170300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240729 | 170200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240729 | 170100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240729 | 170000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240729 | 165900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240729 | 165800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240729 | 165700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240729 | 165600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240729 | 165500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240729 | 165400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240729 | 165300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240729 | 165200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240729 | 165100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240729 | 165000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240729 | 164900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240729 | 164800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240729 | 164700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240729 | 164600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240729 | 164500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240729 | 164400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240729 | 164300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240729 | 164200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240729 | 164100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 22141 |
| 153 | 20240729 | 164000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240729 | 163900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240729 | 163800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240729 | 163700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240729 | 163600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240729 | 163500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240729 | 163400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240729 | 163300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240729 | 163200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240729 | 163100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240729 | 163000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240729 | 162900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240729 | 162800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240729 | 162700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240729 | 162600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240729 | 162500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240729 | 162400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240729 | 162300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240729 | 162200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240729 | 162100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240729 | 162000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240729 | 161900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240729 | 161800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240729 | 161700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240729 | 161600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240729 | 161500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240729 | 161400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240729 | 161300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240729 | 161200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240729 | 161100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 22141 |
| 183 | 20240729 | 161000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240729 | 160900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240729 | 160800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240729 | 160700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240729 | 160600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240729 | 160500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240729 | 160400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240729 | 160300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240729 | 160200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240729 | 160100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240729 | 160000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240729 | 155900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240729 | 155800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240729 | 155700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240729 | 155600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240729 | 155500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240729 | 155400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240729 | 155300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240729 | 155200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240729 | 155100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240729 | 155000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240729 | 154900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240729 | 154800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240729 | 154700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240729 | 154600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240729 | 154500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240729 | 154400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240729 | 154300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240729 | 154200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240729 | 154100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 22141 |
| 213 | 20240729 | 154000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240729 | 153900 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240729 | 153800 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240729 | 153700 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240729 | 153600 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240729 | 153500 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240729 | 153400 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240729 | 153300 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240729 | 153200 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240729 | 153100 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240729 | 153000 | 3618434280 | 17600 | 17600 | 17600 | 17600 | 22141 |
| 224 | 20240729 | 152900 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20240729 | 152800 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20240729 | 152700 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20240729 | 152600 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20240729 | 152500 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20240729 | 152400 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20240729 | 152300 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20240729 | 152200 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20240729 | 152100 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20240729 | 152000 | 3228752680 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20240729 | 151900 | 3228752680 | 17610 | 17610 | 17620 | 17600 | 848 |
| 235 | 20240729 | 151800 | 3213819280 | 17610 | 17610 | 17620 | 17610 | 2030 |
| 236 | 20240729 | 151700 | 3178068490 | 17620 | 17630 | 17640 | 17610 | 1551 |
| 237 | 20240729 | 151600 | 3150736170 | 17630 | 17630 | 17640 | 17630 | 328 |
| 238 | 20240729 | 151500 | 3144952820 | 17630 | 17630 | 17640 | 17620 | 231 |
| 239 | 20240729 | 151400 | 3140880940 | 17640 | 17610 | 17640 | 17610 | 1274 |
| 240 | 20240729 | 151300 | 3118438080 | 17620 | 17610 | 17620 | 17610 | 282 |
| 241 | 20240729 | 151200 | 3113470950 | 17610 | 17620 | 17620 | 17610 | 330 |
| 242 | 20240729 | 151100 | 3107657940 | 17610 | 17610 | 17620 | 17610 | 468 |
| 243 | 20240729 | 151000 | 3099415870 | 17620 | 17610 | 17620 | 17610 | 689 |
| 244 | 20240729 | 150900 | 3087279620 | 17610 | 17610 | 17620 | 17610 | 560 |
| 245 | 20240729 | 150800 | 3077416920 | 17620 | 17630 | 17630 | 17610 | 2155 |
| 246 | 20240729 | 150700 | 3039452820 | 17630 | 17630 | 17640 | 17620 | 1392 |
| 247 | 20240729 | 150600 | 3014908220 | 17630 | 17620 | 17640 | 17620 | 783 |
| 248 | 20240729 | 150500 | 3001104830 | 17620 | 17620 | 17630 | 17620 | 764 |
| 249 | 20240729 | 150400 | 2987643090 | 17620 | 17610 | 17630 | 17610 | 1416 |
| 250 | 20240729 | 150300 | 2962697660 | 17610 | 17610 | 17620 | 17610 | 772 |
| 251 | 20240729 | 150200 | 2949102110 | 17610 | 17610 | 17620 | 17610 | 580 |
| 252 | 20240729 | 150100 | 2938888050 | 17610 | 17610 | 17620 | 17610 | 463 |
| 253 | 20240729 | 150000 | 2930734310 | 17610 | 17610 | 17620 | 17610 | 773 |
| 254 | 20240729 | 145900 | 2917121650 | 17620 | 17620 | 17620 | 17610 | 2800 |
| 255 | 20240729 | 145800 | 2867811960 | 17630 | 17630 | 17630 | 17610 | 341 |
| 256 | 20240729 | 145700 | 2861804630 | 17620 | 17620 | 17630 | 17610 | 785 |
| 257 | 20240729 | 145600 | 2847973960 | 17630 | 17620 | 17630 | 17620 | 345 |
| 258 | 20240729 | 145500 | 2841893890 | 17630 | 17620 | 17630 | 17620 | 251 |
| 259 | 20240729 | 145400 | 2837471100 | 17620 | 17630 | 17630 | 17620 | 616 |
| 260 | 20240729 | 145300 | 2826616110 | 17630 | 17620 | 17630 | 17620 | 240 |
| 261 | 20240729 | 145200 | 2822387200 | 17620 | 17610 | 17630 | 17610 | 1773 |
| 262 | 20240729 | 145100 | 2791149190 | 17610 | 17620 | 17630 | 17610 | 636 |
| 263 | 20240729 | 145000 | 2779944500 | 17630 | 17620 | 17630 | 17610 | 610 |
| 264 | 20240729 | 144900 | 2769196970 | 17630 | 17620 | 17630 | 17620 | 592 |
| 265 | 20240729 | 144800 | 2758765820 | 17620 | 17620 | 17630 | 17620 | 234 |
| 266 | 20240729 | 144700 | 2754642680 | 17620 | 17620 | 17630 | 17610 | 222 |
| 267 | 20240729 | 144600 | 2750731640 | 17630 | 17620 | 17630 | 17610 | 549 |
| 268 | 20240729 | 144500 | 2741061070 | 17620 | 17620 | 17630 | 17610 | 237 |
| 269 | 20240729 | 144400 | 2736885610 | 17620 | 17610 | 17630 | 17610 | 151 |
| 270 | 20240729 | 144300 | 2734225750 | 17620 | 17620 | 17620 | 17610 | 546 |
| 271 | 20240729 | 144200 | 2724609370 | 17620 | 17620 | 17620 | 17610 | 1624 |
| 272 | 20240729 | 144100 | 2695997960 | 17630 | 17610 | 17630 | 17610 | 168 |
| 273 | 20240729 | 144000 | 2693037820 | 17620 | 17620 | 17630 | 17610 | 873 |
| 274 | 20240729 | 143900 | 2677652820 | 17620 | 17620 | 17630 | 17620 | 270 |
| 275 | 20240729 | 143800 | 2672895360 | 17620 | 17620 | 17630 | 17610 | 533 |
| 276 | 20240729 | 143700 | 2663504370 | 17620 | 17620 | 17630 | 17620 | 236 |
| 277 | 20240729 | 143600 | 2659345990 | 17620 | 17630 | 17630 | 17620 | 219 |
| 278 | 20240729 | 143500 | 2655487150 | 17620 | 17620 | 17630 | 17620 | 621 |
| 279 | 20240729 | 143400 | 2644545020 | 17620 | 17630 | 17630 | 17620 | 886 |
| 280 | 20240729 | 143300 | 2628927480 | 17630 | 17640 | 17640 | 17630 | 160 |
| 281 | 20240729 | 143200 | 2626106600 | 17630 | 17630 | 17650 | 17630 | 618 |
| 282 | 20240729 | 143100 | 2615208780 | 17630 | 17630 | 17640 | 17630 | 245 |
| 283 | 20240729 | 143000 | 2610889370 | 17640 | 17630 | 17650 | 17630 | 195 |
| 284 | 20240729 | 142900 | 2607449670 | 17630 | 17640 | 17650 | 17630 | 670 |
| 285 | 20240729 | 142800 | 2595630230 | 17640 | 17640 | 17650 | 17640 | 274 |
| 286 | 20240729 | 142700 | 2590796560 | 17640 | 17630 | 17650 | 17630 | 233 |
| 287 | 20240729 | 142600 | 2586687020 | 17630 | 17640 | 17650 | 17630 | 616 |
| 288 | 20240729 | 142500 | 2575820670 | 17640 | 17630 | 17640 | 17630 | 275 |
| 289 | 20240729 | 142400 | 2570970260 | 17630 | 17620 | 17640 | 17620 | 506 |
| 290 | 20240729 | 142300 | 2562053420 | 17620 | 17630 | 17640 | 17620 | 217 |
| 291 | 20240729 | 142200 | 2558228210 | 17630 | 17620 | 17630 | 17620 | 230 |
| 292 | 20240729 | 142100 | 2554174620 | 17620 | 17620 | 17620 | 17610 | 581 |
| 293 | 20240729 | 142000 | 2543937820 | 17630 | 17620 | 17630 | 17620 | 454 |
| 294 | 20240729 | 141900 | 2535937100 | 17620 | 17610 | 17620 | 17610 | 299 |
| 295 | 20240729 | 141800 | 2530670130 | 17610 | 17620 | 17620 | 17610 | 2467 |
| 296 | 20240729 | 141700 | 2487221580 | 17620 | 17620 | 17630 | 17620 | 134 |
| 297 | 20240729 | 141600 | 2484860440 | 17620 | 17620 | 17630 | 17620 | 197 |
| 298 | 20240729 | 141500 | 2481389290 | 17630 | 17620 | 17630 | 17620 | 501 |
| 299 | 20240729 | 141400 | 2472561650 | 17620 | 17620 | 17630 | 17610 | 146 |
| 300 | 20240729 | 141300 | 2469989160 | 17610 | 17620 | 17620 | 17610 | 278 |
| 301 | 20240729 | 141200 | 2465091300 | 17620 | 17620 | 17620 | 17620 | 466 |
| 302 | 20240729 | 141100 | 2456880380 | 17620 | 17620 | 17630 | 17620 | 213 |
| 303 | 20240729 | 141000 | 2453127270 | 17620 | 17620 | 17630 | 17620 | 660 |
| 304 | 20240729 | 140900 | 2441497230 | 17620 | 17620 | 17620 | 17620 | 325 |
| 305 | 20240729 | 140800 | 2435770730 | 17620 | 17620 | 17630 | 17620 | 199 |
| 306 | 20240729 | 140700 | 2432264250 | 17620 | 17620 | 17650 | 17620 | 295 |
| 307 | 20240729 | 140600 | 2427065020 | 17620 | 17620 | 17630 | 17620 | 211 |
| 308 | 20240729 | 140500 | 2423347110 | 17620 | 17630 | 17640 | 17620 | 341 |
| 309 | 20240729 | 140400 | 2417335290 | 17630 | 17630 | 17640 | 17620 | 524 |
| 310 | 20240729 | 140300 | 2408097770 | 17630 | 17630 | 17650 | 17630 | 402 |
| 311 | 20240729 | 140200 | 2401007520 | 17630 | 17630 | 17640 | 17630 | 326 |
| 312 | 20240729 | 140100 | 2395259510 | 17630 | 17630 | 17640 | 17630 | 569 |
| 313 | 20240729 | 140000 | 2385226990 | 17640 | 17620 | 17640 | 17620 | 210 |
| 314 | 20240729 | 135900 | 2381525780 | 17620 | 17620 | 17630 | 17620 | 538 |
| 315 | 20240729 | 135800 | 2372046160 | 17620 | 17630 | 17630 | 17620 | 244 |
| 316 | 20240729 | 135700 | 2367746820 | 17630 | 17620 | 17630 | 17620 | 218 |
| 317 | 20240729 | 135600 | 2363905520 | 17620 | 17620 | 17630 | 17610 | 521 |
| 318 | 20240729 | 135500 | 2354726810 | 17620 | 17610 | 17620 | 17610 | 336 |
| 319 | 20240729 | 135400 | 2348809490 | 17610 | 17620 | 17620 | 17610 | 265 |
| 320 | 20240729 | 135300 | 2344142800 | 17620 | 17620 | 17630 | 17610 | 451 |
| 321 | 20240729 | 135200 | 2336197070 | 17620 | 17620 | 17630 | 17620 | 302 |
| 322 | 20240729 | 135100 | 2330875790 | 17620 | 17620 | 17620 | 17610 | 267 |
| 323 | 20240729 | 135000 | 2326171790 | 17610 | 17630 | 17630 | 17610 | 466 |
| 324 | 20240729 | 134900 | 2317962460 | 17610 | 17640 | 17660 | 17610 | 4106 |
| 325 | 20240729 | 134800 | 2245613780 | 17640 | 17640 | 17650 | 17630 | 189 |
| 326 | 20240729 | 134700 | 2242279510 | 17630 | 17640 | 17640 | 17630 | 453 |
| 327 | 20240729 | 134600 | 2234293060 | 17640 | 17640 | 17640 | 17640 | 145 |
| 328 | 20240729 | 134500 | 2231735260 | 17640 | 17630 | 17650 | 17630 | 521 |
| 329 | 20240729 | 134400 | 2222547510 | 17630 | 17630 | 17640 | 17630 | 74 |
| 330 | 20240729 | 134300 | 2221242760 | 17630 | 17630 | 17640 | 17630 | 96 |
| 331 | 20240729 | 134200 | 2219549760 | 17630 | 17640 | 17640 | 17630 | 625 |
| 332 | 20240729 | 134100 | 2208528820 | 17630 | 17630 | 17640 | 17630 | 102 |
| 333 | 20240729 | 134000 | 2206730520 | 17630 | 17630 | 17630 | 17630 | 131 |
| 334 | 20240729 | 133900 | 2204420990 | 17640 | 17640 | 17650 | 17630 | 1803 |
| 335 | 20240729 | 133800 | 2172604550 | 17640 | 17630 | 17640 | 17630 | 84 |
| 336 | 20240729 | 133700 | 2171123350 | 17620 | 17630 | 17640 | 17620 | 186 |
| 337 | 20240729 | 133600 | 2167844470 | 17630 | 17630 | 17630 | 17630 | 493 |
| 338 | 20240729 | 133500 | 2159152880 | 17630 | 17640 | 17640 | 17630 | 217 |
| 339 | 20240729 | 133400 | 2155326150 | 17630 | 17630 | 17640 | 17630 | 377 |
| 340 | 20240729 | 133300 | 2148679610 | 17630 | 17630 | 17630 | 17630 | 502 |
| 341 | 20240729 | 133200 | 2139829350 | 17620 | 17630 | 17640 | 17620 | 154 |
| 342 | 20240729 | 133100 | 2137114630 | 17630 | 17630 | 17640 | 17620 | 404 |
| 343 | 20240729 | 133000 | 2129993120 | 17630 | 17630 | 17640 | 17630 | 130 |
| 344 | 20240729 | 132900 | 2127701150 | 17630 | 17630 | 17640 | 17620 | 142 |
| 345 | 20240729 | 132800 | 2125198300 | 17630 | 17640 | 17640 | 17630 | 209 |
| 346 | 20240729 | 132700 | 2121512590 | 17640 | 17630 | 17650 | 17630 | 92 |
| 347 | 20240729 | 132600 | 2119890070 | 17620 | 17650 | 17650 | 17620 | 4945 |
| 348 | 20240729 | 132500 | 2032715390 | 17640 | 17650 | 17660 | 17640 | 109 |
| 349 | 20240729 | 132400 | 2030791540 | 17650 | 17650 | 17650 | 17640 | 89 |
| 350 | 20240729 | 132300 | 2029221470 | 17650 | 17660 | 17660 | 17640 | 59 |
| 351 | 20240729 | 132200 | 2028180090 | 17640 | 17650 | 17650 | 17640 | 369 |
| 352 | 20240729 | 132100 | 2021668110 | 17640 | 17660 | 17660 | 17640 | 2275 |
| 353 | 20240729 | 132000 | 1981510950 | 17660 | 17660 | 17670 | 17660 | 427 |
| 354 | 20240729 | 131900 | 1973970080 | 17670 | 17660 | 17670 | 17660 | 73 |
| 355 | 20240729 | 131800 | 1972680780 | 17660 | 17650 | 17670 | 17650 | 216 |
| 356 | 20240729 | 131700 | 1968866860 | 17660 | 17660 | 17660 | 17640 | 338 |
| 357 | 20240729 | 131600 | 1962901100 | 17650 | 17650 | 17650 | 17650 | 83 |
| 358 | 20240729 | 131500 | 1961436150 | 17650 | 17650 | 17650 | 17640 | 148 |
| 359 | 20240729 | 131400 | 1958824070 | 17650 | 17670 | 17670 | 17650 | 410 |
| 360 | 20240729 | 131300 | 1951585620 | 17660 | 17660 | 17660 | 17650 | 262 |
| 361 | 20240729 | 131200 | 1946960130 | 17660 | 17660 | 17670 | 17660 | 195 |
| 362 | 20240729 | 131100 | 1943515900 | 17660 | 17660 | 17660 | 17660 | 876 |
| 363 | 20240729 | 131000 | 1928045740 | 17660 | 17650 | 17660 | 17650 | 117 |
| 364 | 20240729 | 130900 | 1925980670 | 17650 | 17650 | 17660 | 17650 | 372 |
| 365 | 20240729 | 130800 | 1919412690 | 17650 | 17660 | 17660 | 17650 | 405 |
| 366 | 20240729 | 130700 | 1912264230 | 17650 | 17650 | 17660 | 17650 | 92 |
| 367 | 20240729 | 130600 | 1910640130 | 17650 | 17640 | 17650 | 17640 | 1006 |
| 368 | 20240729 | 130500 | 1892887820 | 17640 | 17640 | 17640 | 17640 | 91 |
| 369 | 20240729 | 130400 | 1891282580 | 17650 | 17650 | 17650 | 17640 | 63 |
| 370 | 20240729 | 130300 | 1890171180 | 17640 | 17640 | 17640 | 17640 | 366 |
| 371 | 20240729 | 130200 | 1883714940 | 17640 | 17650 | 17650 | 17640 | 303 |
| 372 | 20240729 | 130100 | 1878368710 | 17660 | 17650 | 17660 | 17650 | 300 |
| 373 | 20240729 | 130000 | 1873072700 | 17650 | 17640 | 17650 | 17640 | 506 |
| 374 | 20240729 | 125900 | 1864146430 | 17640 | 17640 | 17640 | 17640 | 139 |
| 375 | 20240729 | 125800 | 1861694470 | 17660 | 17650 | 17660 | 17640 | 126 |
| 376 | 20240729 | 125700 | 1859471240 | 17640 | 17650 | 17660 | 17640 | 494 |
| 377 | 20240729 | 125600 | 1850752180 | 17650 | 17650 | 17660 | 17650 | 133 |
| 378 | 20240729 | 125500 | 1848404660 | 17660 | 17640 | 17660 | 17640 | 367 |
| 379 | 20240729 | 125400 | 1841929240 | 17640 | 17640 | 17640 | 17640 | 88 |
| 380 | 20240729 | 125300 | 1840376920 | 17640 | 17630 | 17650 | 17630 | 1231 |
| 381 | 20240729 | 125200 | 1818653150 | 17640 | 17640 | 17640 | 17630 | 414 |
| 382 | 20240729 | 125100 | 1811353640 | 17630 | 17630 | 17640 | 17630 | 123 |
| 383 | 20240729 | 125000 | 1809185050 | 17620 | 17630 | 17640 | 17620 | 1321 |
| 384 | 20240729 | 124900 | 1785886290 | 17620 | 17630 | 17640 | 17620 | 1030 |
| 385 | 20240729 | 124800 | 1767732090 | 17630 | 17630 | 17640 | 17630 | 146 |
| 386 | 20240729 | 124700 | 1765158000 | 17640 | 17630 | 17640 | 17630 | 52 |
| 387 | 20240729 | 124600 | 1764241230 | 17630 | 17620 | 17640 | 17620 | 1934 |
| 388 | 20240729 | 124500 | 1730150140 | 17620 | 17630 | 17630 | 17620 | 865 |
| 389 | 20240729 | 124400 | 1714902620 | 17630 | 17620 | 17630 | 17620 | 1101 |
| 390 | 20240729 | 124300 | 1695493350 | 17620 | 17630 | 17630 | 17620 | 787 |
| 391 | 20240729 | 124200 | 1681625650 | 17630 | 17630 | 17630 | 17630 | 869 |
| 392 | 20240729 | 124100 | 1666305180 | 17630 | 17640 | 17640 | 17630 | 604 |
| 393 | 20240729 | 124000 | 1655654040 | 17640 | 17640 | 17650 | 17640 | 235 |
| 394 | 20240729 | 123900 | 1651508580 | 17640 | 17640 | 17640 | 17640 | 63 |
| 395 | 20240729 | 123800 | 1650397260 | 17640 | 17640 | 17640 | 17630 | 415 |
| 396 | 20240729 | 123700 | 1643077720 | 17630 | 17630 | 17650 | 17630 | 241 |
| 397 | 20240729 | 123600 | 1638827740 | 17630 | 17630 | 17640 | 17630 | 177 |
| 398 | 20240729 | 123500 | 1635706520 | 17630 | 17630 | 17630 | 17630 | 363 |
| 399 | 20240729 | 123400 | 1629306830 | 17640 | 17630 | 17640 | 17630 | 91 |
| 400 | 20240729 | 123300 | 1627702450 | 17630 | 17630 | 17640 | 17630 | 309 |
| 401 | 20240729 | 123200 | 1622254290 | 17630 | 17640 | 17640 | 17630 | 395 |
| 402 | 20240729 | 123100 | 1615290280 | 17630 | 17630 | 17640 | 17630 | 151 |
| 403 | 20240729 | 123000 | 1612628090 | 17630 | 17630 | 17640 | 17620 | 1411 |
| 404 | 20240729 | 122900 | 1587753620 | 17630 | 17640 | 17640 | 17630 | 93 |
| 405 | 20240729 | 122800 | 1586114020 | 17630 | 17630 | 17640 | 17630 | 82 |
| 406 | 20240729 | 122700 | 1584668310 | 17630 | 17640 | 17640 | 17630 | 229 |
| 407 | 20240729 | 122600 | 1580629810 | 17650 | 17640 | 17650 | 17630 | 57 |
| 408 | 20240729 | 122500 | 1579624340 | 17630 | 17640 | 17640 | 17630 | 610 |
| 409 | 20240729 | 122400 | 1568865500 | 17630 | 17630 | 17640 | 17630 | 466 |
| 410 | 20240729 | 122300 | 1560649910 | 17630 | 17640 | 17640 | 17620 | 1750 |
| 411 | 20240729 | 122200 | 1529801230 | 17650 | 17640 | 17650 | 17630 | 667 |
| 412 | 20240729 | 122100 | 1518033480 | 17630 | 17630 | 17640 | 17630 | 517 |
| 413 | 20240729 | 122000 | 1508918750 | 17630 | 17640 | 17640 | 17630 | 60 |
| 414 | 20240729 | 121900 | 1507860830 | 17630 | 17640 | 17640 | 17630 | 335 |
| 415 | 20240729 | 121800 | 1501952640 | 17640 | 17640 | 17650 | 17630 | 156 |
| 416 | 20240729 | 121700 | 1499200980 | 17640 | 17640 | 17640 | 17640 | 232 |
| 417 | 20240729 | 121600 | 1495108500 | 17650 | 17640 | 17650 | 17630 | 345 |
| 418 | 20240729 | 121500 | 1489023850 | 17640 | 17630 | 17640 | 17630 | 129 |
| 419 | 20240729 | 121400 | 1486748470 | 17640 | 17640 | 17640 | 17630 | 184 |
| 420 | 20240729 | 121300 | 1483503870 | 17630 | 17640 | 17640 | 17630 | 528 |
| 421 | 20240729 | 121200 | 1474193860 | 17640 | 17630 | 17640 | 17630 | 177 |
| 422 | 20240729 | 121100 | 1471073330 | 17630 | 17630 | 17640 | 17630 | 439 |
| 423 | 20240729 | 121000 | 1463333670 | 17640 | 17640 | 17650 | 17630 | 163 |
| 424 | 20240729 | 120900 | 1460458290 | 17640 | 17640 | 17640 | 17630 | 73 |
| 425 | 20240729 | 120800 | 1459170780 | 17640 | 17630 | 17640 | 17630 | 140 |
| 426 | 20240729 | 120700 | 1456701670 | 17630 | 17640 | 17640 | 17630 | 375 |
| 427 | 20240729 | 120600 | 1450090410 | 17640 | 17620 | 17640 | 17620 | 181 |
| 428 | 20240729 | 120500 | 1446899300 | 17640 | 17630 | 17640 | 17620 | 508 |
| 429 | 20240729 | 120400 | 1437943350 | 17630 | 17620 | 17630 | 17620 | 190 |
| 430 | 20240729 | 120300 | 1434594760 | 17630 | 17620 | 17630 | 17620 | 65 |
| 431 | 20240729 | 120200 | 1433449420 | 17630 | 17640 | 17640 | 17620 | 353 |
| 432 | 20240729 | 120100 | 1427226300 | 17630 | 17620 | 17640 | 17620 | 153 |
| 433 | 20240729 | 120000 | 1424529670 | 17620 | 17630 | 17630 | 17620 | 85 |
| 434 | 20240729 | 115900 | 1423031510 | 17630 | 17620 | 17630 | 17620 | 398 |
| 435 | 20240729 | 115800 | 1416016010 | 17630 | 17630 | 17640 | 17630 | 72 |
| 436 | 20240729 | 115700 | 1414746580 | 17630 | 17630 | 17640 | 17620 | 341 |
| 437 | 20240729 | 115600 | 1408734910 | 17630 | 17640 | 17640 | 17630 | 334 |
| 438 | 20240729 | 115500 | 1402844330 | 17630 | 17640 | 17640 | 17630 | 119 |
| 439 | 20240729 | 115400 | 1400745790 | 17630 | 17630 | 17640 | 17630 | 213 |
| 440 | 20240729 | 115300 | 1396989510 | 17640 | 17630 | 17650 | 17630 | 113 |
| 441 | 20240729 | 115200 | 1394996940 | 17640 | 17640 | 17640 | 17620 | 1440 |
| 442 | 20240729 | 115100 | 1369613170 | 17630 | 17640 | 17640 | 17630 | 378 |
| 443 | 20240729 | 115000 | 1362948840 | 17630 | 17630 | 17640 | 17630 | 91 |
| 444 | 20240729 | 114900 | 1361344040 | 17630 | 17630 | 17640 | 17630 | 398 |
| 445 | 20240729 | 114800 | 1354325340 | 17640 | 17640 | 17640 | 17630 | 102 |
| 446 | 20240729 | 114700 | 1352526110 | 17630 | 17630 | 17660 | 17630 | 489 |
| 447 | 20240729 | 114600 | 1343896890 | 17630 | 17640 | 17650 | 17630 | 200 |
| 448 | 20240729 | 114500 | 1340368680 | 17630 | 17630 | 17640 | 17630 | 432 |
| 449 | 20240729 | 114400 | 1332752460 | 17630 | 17640 | 17640 | 17630 | 37 |
| 450 | 20240729 | 114300 | 1332099960 | 17640 | 17640 | 17650 | 17630 | 365 |
| 451 | 20240729 | 114200 | 1325662140 | 17640 | 17650 | 17650 | 17640 | 117 |
| 452 | 20240729 | 114100 | 1323598220 | 17640 | 17640 | 17650 | 17640 | 229 |
| 453 | 20240729 | 114000 | 1319558100 | 17640 | 17640 | 17650 | 17640 | 431 |
| 454 | 20240729 | 113900 | 1311954630 | 17640 | 17640 | 17650 | 17640 | 486 |
| 455 | 20240729 | 113800 | 1303381460 | 17640 | 17630 | 17640 | 17630 | 125 |
| 456 | 20240729 | 113700 | 1301177670 | 17630 | 17640 | 17640 | 17630 | 411 |
| 457 | 20240729 | 113600 | 1293931590 | 17640 | 17640 | 17640 | 17630 | 64 |
| 458 | 20240729 | 113500 | 1292803190 | 17640 | 17640 | 17640 | 17630 | 84 |
| 459 | 20240729 | 113400 | 1291321860 | 17640 | 17630 | 17640 | 17630 | 431 |
| 460 | 20240729 | 113300 | 1283723250 | 17620 | 17620 | 17630 | 17620 | 271 |
| 461 | 20240729 | 113200 | 1278947020 | 17620 | 17620 | 17630 | 17610 | 126 |
| 462 | 20240729 | 113100 | 1276727230 | 17620 | 17620 | 17630 | 17610 | 410 |
| 463 | 20240729 | 113000 | 1269503100 | 17620 | 17620 | 17630 | 17610 | 380 |
| 464 | 20240729 | 112900 | 1262807950 | 17620 | 17620 | 17620 | 17610 | 400 |
| 465 | 20240729 | 112800 | 1255761660 | 17620 | 17630 | 17640 | 17610 | 3510 |
| 466 | 20240729 | 112700 | 1193892710 | 17640 | 17630 | 17640 | 17630 | 302 |
| 467 | 20240729 | 112600 | 1188566820 | 17630 | 17640 | 17640 | 17630 | 64 |
| 468 | 20240729 | 112500 | 1187438210 | 17650 | 17630 | 17650 | 17630 | 298 |
| 469 | 20240729 | 112400 | 1182180660 | 17640 | 17640 | 17640 | 17630 | 76 |
| 470 | 20240729 | 112300 | 1180840040 | 17630 | 17640 | 17640 | 17630 | 289 |
| 471 | 20240729 | 112200 | 1175742740 | 17640 | 17640 | 17650 | 17640 | 156 |
| 472 | 20240729 | 112100 | 1172990870 | 17640 | 17650 | 17650 | 17630 | 299 |
| 473 | 20240729 | 112000 | 1167716130 | 17640 | 17650 | 17660 | 17640 | 257 |
| 474 | 20240729 | 111900 | 1163181640 | 17650 | 17650 | 17650 | 17640 | 75 |
| 475 | 20240729 | 111800 | 1161858450 | 17640 | 17650 | 17650 | 17630 | 396 |
| 476 | 20240729 | 111700 | 1154871770 | 17650 | 17640 | 17650 | 17640 | 255 |
| 477 | 20240729 | 111600 | 1150373460 | 17640 | 17640 | 17640 | 17630 | 571 |
| 478 | 20240729 | 111500 | 1140301970 | 17630 | 17640 | 17640 | 17630 | 244 |
| 479 | 20240729 | 111400 | 1135999180 | 17640 | 17640 | 17640 | 17630 | 552 |
| 480 | 20240729 | 111300 | 1126263830 | 17640 | 17640 | 17660 | 17630 | 442 |
| 481 | 20240729 | 111200 | 1118466950 | 17640 | 17650 | 17650 | 17620 | 4278 |
| 482 | 20240729 | 111100 | 1042995130 | 17650 | 17650 | 17670 | 17650 | 685 |
| 483 | 20240729 | 111000 | 1030901390 | 17650 | 17680 | 17680 | 17650 | 5236 |
| 484 | 20240729 | 110900 | 938417830 | 17680 | 17670 | 17680 | 17670 | 442 |
| 485 | 20240729 | 110800 | 930607500 | 17670 | 17690 | 17690 | 17670 | 1118 |
| 486 | 20240729 | 110700 | 910843920 | 17680 | 17680 | 17690 | 17680 | 395 |
| 487 | 20240729 | 110600 | 903860270 | 17690 | 17690 | 17690 | 17680 | 531 |
| 488 | 20240729 | 110500 | 894470220 | 17690 | 17680 | 17690 | 17680 | 252 |
| 489 | 20240729 | 110400 | 890014760 | 17680 | 17690 | 17690 | 17680 | 730 |
| 490 | 20240729 | 110300 | 877108240 | 17690 | 17680 | 17690 | 17680 | 86 |
| 491 | 20240729 | 110200 | 875587710 | 17680 | 17680 | 17690 | 17680 | 97 |
| 492 | 20240729 | 110100 | 873872710 | 17680 | 17680 | 17690 | 17680 | 461 |
| 493 | 20240729 | 110000 | 865722100 | 17680 | 17680 | 17690 | 17680 | 228 |
| 494 | 20240729 | 105900 | 861690340 | 17680 | 17690 | 17690 | 17680 | 310 |
| 495 | 20240729 | 105800 | 856209400 | 17680 | 17690 | 17690 | 17680 | 251 |
| 496 | 20240729 | 105700 | 851769920 | 17700 | 17690 | 17700 | 17690 | 50 |
| 497 | 20240729 | 105600 | 850885340 | 17690 | 17690 | 17700 | 17690 | 480 |
| 498 | 20240729 | 105500 | 842394130 | 17690 | 17700 | 17700 | 17690 | 59 |
| 499 | 20240729 | 105400 | 841350390 | 17690 | 17700 | 17700 | 17690 | 7 |
| 500 | 20240729 | 105300 | 841226510 | 17680 | 17690 | 17710 | 17680 | 688 |
| 501 | 20240729 | 105200 | 829057650 | 17690 | 17690 | 17690 | 17690 | 39 |
| 502 | 20240729 | 105100 | 828367740 | 17680 | 17680 | 17700 | 17680 | 2602 |
| 503 | 20240729 | 105000 | 782322870 | 17690 | 17700 | 17700 | 17680 | 298 |
| 504 | 20240729 | 104900 | 777054180 | 17680 | 17700 | 17700 | 17680 | 171 |
| 505 | 20240729 | 104800 | 774029030 | 17690 | 17700 | 17700 | 17680 | 111 |
| 506 | 20240729 | 104700 | 772065900 | 17700 | 17700 | 17700 | 17690 | 398 |
| 507 | 20240729 | 104600 | 765025180 | 17690 | 17690 | 17700 | 17690 | 50 |
| 508 | 20240729 | 104500 | 764140660 | 17690 | 17690 | 17700 | 17690 | 22 |
| 509 | 20240729 | 104400 | 763751320 | 17700 | 17690 | 17700 | 17690 | 712 |
| 510 | 20240729 | 104300 | 751153530 | 17700 | 17690 | 17700 | 17690 | 66 |
| 511 | 20240729 | 104200 | 749985970 | 17700 | 17690 | 17700 | 17690 | 411 |
| 512 | 20240729 | 104100 | 742715300 | 17690 | 17690 | 17700 | 17690 | 81 |
| 513 | 20240729 | 104000 | 741282340 | 17690 | 17700 | 17710 | 17690 | 153 |
| 514 | 20240729 | 103900 | 738573890 | 17700 | 17690 | 17700 | 17690 | 190 |
| 515 | 20240729 | 103800 | 735212720 | 17700 | 17700 | 17700 | 17690 | 160 |
| 516 | 20240729 | 103700 | 732381930 | 17690 | 17700 | 17700 | 17690 | 95 |
| 517 | 20240729 | 103600 | 730701310 | 17700 | 17700 | 17700 | 17690 | 89 |
| 518 | 20240729 | 103500 | 729126560 | 17710 | 17700 | 17710 | 17690 | 248 |
| 519 | 20240729 | 103400 | 724737070 | 17700 | 17700 | 17700 | 17690 | 1627 |
| 520 | 20240729 | 103300 | 695943480 | 17710 | 17700 | 17710 | 17700 | 259 |
| 521 | 20240729 | 103200 | 691359110 | 17700 | 17700 | 17710 | 17700 | 522 |
| 522 | 20240729 | 103100 | 682116610 | 17710 | 17690 | 17710 | 17690 | 683 |
| 523 | 20240729 | 103000 | 670029860 | 17700 | 17700 | 17700 | 17690 | 964 |
| 524 | 20240729 | 102900 | 652969580 | 17690 | 17700 | 17700 | 17690 | 45 |
| 525 | 20240729 | 102800 | 652173520 | 17700 | 17700 | 17700 | 17690 | 160 |
| 526 | 20240729 | 102700 | 649341900 | 17690 | 17690 | 17700 | 17690 | 124 |
| 527 | 20240729 | 102600 | 647148020 | 17700 | 17700 | 17700 | 17690 | 531 |
| 528 | 20240729 | 102500 | 637752420 | 17690 | 17700 | 17700 | 17690 | 49 |
| 529 | 20240729 | 102400 | 636885130 | 17700 | 17700 | 17700 | 17700 | 21 |
| 530 | 20240729 | 102300 | 636513430 | 17700 | 17700 | 17710 | 17690 | 193 |
| 531 | 20240729 | 102200 | 633097790 | 17700 | 17700 | 17700 | 17690 | 79 |
| 532 | 20240729 | 102100 | 631700170 | 17700 | 17700 | 17700 | 17690 | 156 |
| 533 | 20240729 | 102000 | 628939650 | 17700 | 17700 | 17700 | 17690 | 66 |
| 534 | 20240729 | 101900 | 627771990 | 17700 | 17690 | 17700 | 17690 | 104 |
| 535 | 20240729 | 101800 | 625931530 | 17690 | 17700 | 17700 | 17690 | 183 |
| 536 | 20240729 | 101700 | 622693100 | 17700 | 17710 | 17710 | 17690 | 62 |
| 537 | 20240729 | 101600 | 621595710 | 17690 | 17710 | 17710 | 17690 | 420 |
| 538 | 20240729 | 101500 | 614162330 | 17700 | 17700 | 17710 | 17700 | 133 |
| 539 | 20240729 | 101400 | 611808180 | 17700 | 17710 | 17710 | 17700 | 20 |
| 540 | 20240729 | 101300 | 611454030 | 17710 | 17710 | 17710 | 17710 | 4 |
| 541 | 20240729 | 101200 | 611383190 | 17700 | 17710 | 17710 | 17700 | 24 |
| 542 | 20240729 | 101100 | 610958310 | 17700 | 17700 | 17700 | 17700 | 6 |
| 543 | 20240729 | 101000 | 610852110 | 17710 | 17710 | 17710 | 17710 | 3 |
| 544 | 20240729 | 100900 | 610798980 | 17710 | 17720 | 17720 | 17680 | 3132 |
| 545 | 20240729 | 100800 | 555379790 | 17720 | 17710 | 17720 | 17710 | 153 |
| 546 | 20240729 | 100700 | 552669830 | 17710 | 17710 | 17710 | 17700 | 269 |
| 547 | 20240729 | 100600 | 547905860 | 17710 | 17700 | 17710 | 17700 | 42 |
| 548 | 20240729 | 100500 | 547162330 | 17710 | 17700 | 17710 | 17700 | 504 |
| 549 | 20240729 | 100400 | 538237870 | 17700 | 17720 | 17720 | 17700 | 1264 |
| 550 | 20240729 | 100300 | 515855380 | 17710 | 17720 | 17720 | 17710 | 96 |
| 551 | 20240729 | 100200 | 514155010 | 17710 | 17720 | 17720 | 17710 | 124 |
| 552 | 20240729 | 100100 | 511958300 | 17720 | 17750 | 17750 | 17710 | 2237 |
| 553 | 20240729 | 100000 | 472299380 | 17750 | 17750 | 17750 | 17740 | 63 |
| 554 | 20240729 | 095900 | 471181180 | 17750 | 17740 | 17750 | 17740 | 118 |
| 555 | 20240729 | 095800 | 469086720 | 17750 | 17750 | 17750 | 17740 | 169 |
| 556 | 20240729 | 095700 | 466087810 | 17750 | 17740 | 17750 | 17740 | 24 |
| 557 | 20240729 | 095600 | 465661970 | 17740 | 17750 | 17750 | 17740 | 154 |
| 558 | 20240729 | 095500 | 462929810 | 17740 | 17740 | 17750 | 17740 | 175 |
| 559 | 20240729 | 095400 | 459824060 | 17740 | 17750 | 17750 | 17740 | 20 |
| 560 | 20240729 | 095300 | 459469080 | 17750 | 17750 | 17750 | 17750 | 11 |
| 561 | 20240729 | 095200 | 459273830 | 17740 | 17740 | 17750 | 17740 | 61 |
| 562 | 20240729 | 095100 | 458191120 | 17740 | 17740 | 17740 | 17740 | 155 |
| 563 | 20240729 | 095000 | 455441420 | 17740 | 17740 | 17740 | 17740 | 172 |
| 564 | 20240729 | 094900 | 452390140 | 17740 | 17750 | 17750 | 17740 | 734 |
| 565 | 20240729 | 094800 | 439367650 | 17750 | 17750 | 17750 | 17740 | 24 |
| 566 | 20240729 | 094700 | 438941690 | 17750 | 17750 | 17750 | 17740 | 24 |
| 567 | 20240729 | 094600 | 438515860 | 17750 | 17730 | 17750 | 17730 | 312 |
| 568 | 20240729 | 094500 | 432982760 | 17730 | 17730 | 17730 | 17730 | 163 |
| 569 | 20240729 | 094400 | 430092770 | 17730 | 17720 | 17750 | 17720 | 151 |
| 570 | 20240729 | 094300 | 427413600 | 17720 | 17750 | 17750 | 17720 | 183 |
| 571 | 20240729 | 094200 | 424165750 | 17750 | 17750 | 17750 | 17750 | 4 |
| 572 | 20240729 | 094100 | 424094750 | 17750 | 17750 | 17750 | 17720 | 64 |
| 573 | 20240729 | 094000 | 422958780 | 17710 | 17750 | 17750 | 17710 | 110 |
| 574 | 20240729 | 093900 | 421006560 | 17750 | 17710 | 17750 | 17710 | 2501 |
| 575 | 20240729 | 093800 | 376706370 | 17710 | 17710 | 17710 | 17700 | 419 |
| 576 | 20240729 | 093700 | 369287020 | 17710 | 17710 | 17710 | 17700 | 91 |
| 577 | 20240729 | 093600 | 367675760 | 17710 | 17710 | 17710 | 17700 | 133 |
| 578 | 20240729 | 093500 | 365320350 | 17700 | 17700 | 17700 | 17700 | 61 |
| 579 | 20240729 | 093400 | 364240650 | 17710 | 17690 | 17710 | 17690 | 111 |
| 580 | 20240729 | 093300 | 362276000 | 17700 | 17700 | 17700 | 17690 | 434 |
| 581 | 20240729 | 093200 | 354597790 | 17690 | 17690 | 17690 | 17690 | 11 |
| 582 | 20240729 | 093100 | 354403200 | 17690 | 17690 | 17710 | 17690 | 594 |
| 583 | 20240729 | 093000 | 343889360 | 17700 | 17710 | 17710 | 17690 | 58 |
| 584 | 20240729 | 092900 | 342863110 | 17690 | 17700 | 17700 | 17690 | 411 |
| 585 | 20240729 | 092800 | 335589050 | 17700 | 17700 | 17700 | 17690 | 271 |
| 586 | 20240729 | 092700 | 330793200 | 17700 | 17700 | 17710 | 17700 | 302 |
| 587 | 20240729 | 092600 | 325447780 | 17700 | 17710 | 17710 | 17700 | 372 |
| 588 | 20240729 | 092500 | 318861380 | 17710 | 17690 | 17710 | 17690 | 572 |
| 589 | 20240729 | 092400 | 308738310 | 17700 | 17700 | 17700 | 17690 | 46 |
| 590 | 20240729 | 092300 | 307924470 | 17690 | 17690 | 17700 | 17690 | 74 |
| 591 | 20240729 | 092200 | 306615360 | 17680 | 17670 | 17710 | 17670 | 1726 |
| 592 | 20240729 | 092100 | 276080400 | 17670 | 17680 | 17680 | 17670 | 392 |
| 593 | 20240729 | 092000 | 269150350 | 17680 | 17670 | 17680 | 17670 | 272 |
| 594 | 20240729 | 091900 | 264343250 | 17680 | 17690 | 17690 | 17670 | 1351 |
| 595 | 20240729 | 091800 | 240457390 | 17690 | 17700 | 17700 | 17690 | 300 |
| 596 | 20240729 | 091700 | 235150090 | 17690 | 17690 | 17700 | 17690 | 461 |
| 597 | 20240729 | 091600 | 226993690 | 17690 | 17690 | 17700 | 17690 | 423 |
| 598 | 20240729 | 091500 | 219508990 | 17690 | 17710 | 17720 | 17690 | 1907 |
| 599 | 20240729 | 091400 | 185741040 | 17710 | 17720 | 17730 | 17710 | 486 |
| 600 | 20240729 | 091300 | 177130090 | 17720 | 17720 | 17730 | 17720 | 413 |
| 601 | 20240729 | 091200 | 169811700 | 17720 | 17800 | 17800 | 17720 | 1707 |
| 602 | 20240729 | 091100 | 139495630 | 17790 | 17790 | 17800 | 17790 | 457 |
| 603 | 20240729 | 091000 | 131365570 | 17790 | 17780 | 17800 | 17780 | 537 |
| 604 | 20240729 | 090900 | 121811310 | 17800 | 17790 | 17800 | 17780 | 724 |
| 605 | 20240729 | 090800 | 108930650 | 17800 | 17770 | 17800 | 17760 | 1063 |
| 606 | 20240729 | 090700 | 90025990 | 17770 | 17760 | 17770 | 17760 | 65 |
| 607 | 20240729 | 090600 | 88871270 | 17770 | 17780 | 17780 | 17750 | 103 |
| 608 | 20240729 | 090500 | 87041970 | 17750 | 17750 | 17770 | 17750 | 462 |
| 609 | 20240729 | 090400 | 78839090 | 17740 | 17750 | 17750 | 17730 | 78 |
| 610 | 20240729 | 090300 | 77455580 | 17750 | 17750 | 17750 | 17720 | 199 |
| 611 | 20240729 | 090200 | 73925070 | 17750 | 17720 | 17750 | 17720 | 1359 |
| 612 | 20240729 | 090100 | 49840080 | 17700 | 17730 | 17730 | 17700 | 2457 |
| 613 | 20240729 | 090000 | 6319720 | 17730 | 17780 | 17780 | 17730 | 356 |