32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 2210 |
| 3 | 20241206 | 191300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20241206 | 191200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20241206 | 191100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20241206 | 191000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20241206 | 190900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20241206 | 190800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20241206 | 190700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20241206 | 190600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20241206 | 190500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20241206 | 190400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20241206 | 190300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20241206 | 190200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20241206 | 190100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20241206 | 190000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20241206 | 185900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20241206 | 185800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20241206 | 185700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20241206 | 185600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20241206 | 185500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20241206 | 185400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20241206 | 185300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20241206 | 185200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20241206 | 185100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20241206 | 185000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20241206 | 184900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20241206 | 184800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20241206 | 184700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20241206 | 184600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20241206 | 184500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20241206 | 184400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 2210 |
| 33 | 20241206 | 184300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20241206 | 184200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20241206 | 184100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20241206 | 184000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20241206 | 183900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20241206 | 183800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20241206 | 183700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20241206 | 183600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20241206 | 183500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20241206 | 183400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20241206 | 183300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20241206 | 183200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20241206 | 183100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20241206 | 183000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20241206 | 182900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20241206 | 182800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20241206 | 182700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20241206 | 182600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20241206 | 182500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20241206 | 182400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20241206 | 182300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20241206 | 182200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20241206 | 182100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20241206 | 182000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20241206 | 181900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20241206 | 181800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20241206 | 181700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20241206 | 181600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20241206 | 181500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20241206 | 181400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 2210 |
| 63 | 20241206 | 181300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20241206 | 181200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20241206 | 181100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20241206 | 181000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20241206 | 180900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20241206 | 180800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20241206 | 180700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20241206 | 180600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20241206 | 180500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20241206 | 180400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20241206 | 180300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20241206 | 180200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20241206 | 180100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20241206 | 180000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20241206 | 175900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20241206 | 175800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20241206 | 175700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20241206 | 175600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20241206 | 175500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20241206 | 175400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20241206 | 175300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20241206 | 175200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20241206 | 175100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20241206 | 175000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20241206 | 174900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20241206 | 174800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20241206 | 174700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20241206 | 174600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20241206 | 174500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20241206 | 174400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 2210 |
| 93 | 20241206 | 174300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20241206 | 174200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20241206 | 174100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20241206 | 174000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20241206 | 173900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20241206 | 173800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20241206 | 173700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20241206 | 173600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20241206 | 173500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20241206 | 173400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20241206 | 173300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20241206 | 173200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20241206 | 173100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20241206 | 173000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20241206 | 172900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20241206 | 172800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20241206 | 172700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20241206 | 172600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20241206 | 172500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20241206 | 172400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20241206 | 172300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20241206 | 172200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20241206 | 172100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20241206 | 172000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20241206 | 171900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20241206 | 171800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20241206 | 171700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20241206 | 171600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20241206 | 171500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20241206 | 171400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 2210 |
| 123 | 20241206 | 171300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20241206 | 171200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20241206 | 171100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20241206 | 171000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20241206 | 170900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20241206 | 170800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20241206 | 170700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20241206 | 170600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20241206 | 170500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20241206 | 170400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20241206 | 170300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20241206 | 170200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20241206 | 170100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20241206 | 170000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20241206 | 165900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20241206 | 165800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20241206 | 165700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20241206 | 165600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20241206 | 165500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20241206 | 165400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20241206 | 165300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20241206 | 165200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20241206 | 165100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20241206 | 165000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20241206 | 164900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20241206 | 164800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20241206 | 164700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20241206 | 164600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20241206 | 164500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20241206 | 164400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 2210 |
| 153 | 20241206 | 164300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20241206 | 164200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20241206 | 164100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20241206 | 164000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20241206 | 163900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20241206 | 163800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20241206 | 163700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20241206 | 163600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20241206 | 163500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20241206 | 163400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20241206 | 163300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20241206 | 163200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20241206 | 163100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20241206 | 163000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20241206 | 162900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20241206 | 162800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20241206 | 162700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20241206 | 162600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20241206 | 162500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20241206 | 162400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20241206 | 162300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20241206 | 162200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20241206 | 162100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20241206 | 162000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20241206 | 161900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20241206 | 161800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20241206 | 161700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20241206 | 161600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20241206 | 161500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20241206 | 161400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 2210 |
| 183 | 20241206 | 161300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20241206 | 161200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20241206 | 161100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20241206 | 161000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20241206 | 160900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20241206 | 160800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20241206 | 160700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20241206 | 160600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20241206 | 160500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20241206 | 160400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20241206 | 160300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20241206 | 160200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20241206 | 160100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20241206 | 160000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20241206 | 155900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20241206 | 155800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20241206 | 155700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20241206 | 155600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20241206 | 155500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20241206 | 155400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20241206 | 155300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20241206 | 155200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20241206 | 155100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20241206 | 155000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20241206 | 154900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20241206 | 154800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20241206 | 154700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20241206 | 154600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20241206 | 154500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20241206 | 154400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 2210 |
| 213 | 20241206 | 154300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20241206 | 154200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20241206 | 154100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20241206 | 154000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20241206 | 153900 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20241206 | 153800 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20241206 | 153700 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20241206 | 153600 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20241206 | 153500 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20241206 | 153400 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20241206 | 153300 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20241206 | 153200 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20241206 | 153100 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20241206 | 153000 | 1280514170 | 11590 | 11590 | 11590 | 11590 | 2210 |
| 227 | 20241206 | 152900 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20241206 | 152800 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20241206 | 152700 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20241206 | 152600 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20241206 | 152500 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20241206 | 152400 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20241206 | 152300 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20241206 | 152200 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20241206 | 152100 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20241206 | 152000 | 1254900270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20241206 | 151900 | 1254900270 | 11550 | 11550 | 11550 | 11540 | 198 |
| 238 | 20241206 | 151800 | 1252614560 | 11550 | 11550 | 11550 | 11540 | 51 |
| 239 | 20241206 | 151700 | 1252025690 | 11550 | 11540 | 11550 | 11530 | 70 |
| 240 | 20241206 | 151600 | 1251218320 | 11550 | 11540 | 11550 | 11520 | 391 |
| 241 | 20241206 | 151500 | 1246709820 | 11540 | 11540 | 11540 | 11520 | 219 |
| 242 | 20241206 | 151400 | 1244185340 | 11530 | 11540 | 11540 | 11520 | 84 |
| 243 | 20241206 | 151300 | 1243217170 | 11530 | 11530 | 11550 | 11530 | 66 |
| 244 | 20241206 | 151200 | 1242456090 | 11530 | 11520 | 11550 | 11520 | 269 |
| 245 | 20241206 | 151100 | 1239354400 | 11520 | 11540 | 11540 | 11520 | 156 |
| 246 | 20241206 | 151000 | 1237554180 | 11540 | 11590 | 11610 | 11540 | 899 |
| 247 | 20241206 | 150900 | 1227151330 | 11610 | 11620 | 11630 | 11580 | 149 |
| 248 | 20241206 | 150800 | 1225421640 | 11620 | 11600 | 11620 | 11590 | 316 |
| 249 | 20241206 | 150700 | 1221755160 | 11600 | 11600 | 11610 | 11600 | 137 |
| 250 | 20241206 | 150600 | 1220165020 | 11610 | 11600 | 11610 | 11600 | 137 |
| 251 | 20241206 | 150500 | 1218575440 | 11600 | 11600 | 11600 | 11590 | 146 |
| 252 | 20241206 | 150400 | 1216881890 | 11600 | 11610 | 11610 | 11600 | 99 |
| 253 | 20241206 | 150300 | 1215732930 | 11620 | 11610 | 11620 | 11590 | 242 |
| 254 | 20241206 | 150200 | 1212923850 | 11610 | 11610 | 11620 | 11610 | 333 |
| 255 | 20241206 | 150100 | 1209056670 | 11620 | 11630 | 11630 | 11620 | 222 |
| 256 | 20241206 | 150000 | 1206475720 | 11620 | 11640 | 11650 | 11620 | 132 |
| 257 | 20241206 | 145900 | 1204940350 | 11650 | 11640 | 11650 | 11620 | 2084 |
| 258 | 20241206 | 145800 | 1180697310 | 11640 | 11620 | 11640 | 11610 | 232 |
| 259 | 20241206 | 145700 | 1178001270 | 11620 | 11600 | 11630 | 11600 | 701 |
| 260 | 20241206 | 145600 | 1169852540 | 11620 | 11600 | 11620 | 11600 | 196 |
| 261 | 20241206 | 145500 | 1167577790 | 11600 | 11600 | 11600 | 11590 | 208 |
| 262 | 20241206 | 145400 | 1165165000 | 11600 | 11600 | 11600 | 11600 | 77 |
| 263 | 20241206 | 145300 | 1164271800 | 11590 | 11600 | 11610 | 11590 | 303 |
| 264 | 20241206 | 145200 | 1160755800 | 11590 | 11590 | 11610 | 11590 | 130 |
| 265 | 20241206 | 145100 | 1159247820 | 11600 | 11590 | 11610 | 11590 | 114 |
| 266 | 20241206 | 145000 | 1157925430 | 11610 | 11600 | 11610 | 11590 | 326 |
| 267 | 20241206 | 144900 | 1154143230 | 11610 | 11590 | 11610 | 11570 | 721 |
| 268 | 20241206 | 144800 | 1145792880 | 11580 | 11600 | 11610 | 11580 | 230 |
| 269 | 20241206 | 144700 | 1143125950 | 11580 | 11610 | 11610 | 11580 | 331 |
| 270 | 20241206 | 144600 | 1139288170 | 11610 | 11600 | 11610 | 11590 | 146 |
| 271 | 20241206 | 144500 | 1137594590 | 11600 | 11580 | 11600 | 11580 | 213 |
| 272 | 20241206 | 144400 | 1135126520 | 11570 | 11580 | 11590 | 11570 | 131 |
| 273 | 20241206 | 144300 | 1133609240 | 11580 | 11590 | 11590 | 11580 | 264 |
| 274 | 20241206 | 144200 | 1130550310 | 11590 | 11580 | 11590 | 11570 | 207 |
| 275 | 20241206 | 144100 | 1128153390 | 11590 | 11600 | 11600 | 11570 | 269 |
| 276 | 20241206 | 144000 | 1125037600 | 11590 | 11580 | 11600 | 11580 | 230 |
| 277 | 20241206 | 143900 | 1122371970 | 11580 | 11590 | 11590 | 11580 | 227 |
| 278 | 20241206 | 143800 | 1119741630 | 11590 | 11600 | 11600 | 11590 | 182 |
| 279 | 20241206 | 143700 | 1117630870 | 11600 | 11590 | 11600 | 11590 | 235 |
| 280 | 20241206 | 143600 | 1114905470 | 11590 | 11600 | 11610 | 11590 | 221 |
| 281 | 20241206 | 143500 | 1112341470 | 11590 | 11590 | 11600 | 11580 | 219 |
| 282 | 20241206 | 143400 | 1109803250 | 11590 | 11600 | 11600 | 11580 | 225 |
| 283 | 20241206 | 143300 | 1107195620 | 11590 | 11620 | 11620 | 11590 | 134 |
| 284 | 20241206 | 143200 | 1105640240 | 11590 | 11610 | 11620 | 11590 | 390 |
| 285 | 20241206 | 143100 | 1101113820 | 11610 | 11600 | 11620 | 11600 | 187 |
| 286 | 20241206 | 143000 | 1098943290 | 11610 | 11610 | 11620 | 11600 | 165 |
| 287 | 20241206 | 142900 | 1097027490 | 11600 | 11600 | 11620 | 11600 | 226 |
| 288 | 20241206 | 142800 | 1094404240 | 11590 | 11600 | 11600 | 11590 | 144 |
| 289 | 20241206 | 142700 | 1092734260 | 11600 | 11610 | 11620 | 11600 | 236 |
| 290 | 20241206 | 142600 | 1089994370 | 11610 | 11610 | 11610 | 11610 | 122 |
| 291 | 20241206 | 142500 | 1088577950 | 11620 | 11610 | 11620 | 11600 | 162 |
| 292 | 20241206 | 142400 | 1086696700 | 11610 | 11610 | 11610 | 11600 | 262 |
| 293 | 20241206 | 142300 | 1083655490 | 11610 | 11610 | 11620 | 11610 | 142 |
| 294 | 20241206 | 142200 | 1082006280 | 11610 | 11610 | 11620 | 11600 | 195 |
| 295 | 20241206 | 142100 | 1079742650 | 11600 | 11610 | 11610 | 11590 | 99 |
| 296 | 20241206 | 142000 | 1078594270 | 11600 | 11600 | 11610 | 11600 | 458 |
| 297 | 20241206 | 141900 | 1073280770 | 11600 | 11590 | 11600 | 11580 | 332 |
| 298 | 20241206 | 141800 | 1069431730 | 11580 | 11580 | 11590 | 11580 | 138 |
| 299 | 20241206 | 141700 | 1067832860 | 11590 | 11570 | 11590 | 11570 | 121 |
| 300 | 20241206 | 141600 | 1066431310 | 11580 | 11590 | 11590 | 11570 | 237 |
| 301 | 20241206 | 141500 | 1063686670 | 11590 | 11590 | 11590 | 11590 | 150 |
| 302 | 20241206 | 141400 | 1061948170 | 11590 | 11590 | 11590 | 11580 | 198 |
| 303 | 20241206 | 141300 | 1059653760 | 11590 | 11590 | 11590 | 11580 | 158 |
| 304 | 20241206 | 141200 | 1057822980 | 11580 | 11600 | 11600 | 11580 | 237 |
| 305 | 20241206 | 141100 | 1055075300 | 11590 | 11610 | 11610 | 11590 | 319 |
| 306 | 20241206 | 141000 | 1051376420 | 11610 | 11580 | 11610 | 11570 | 114 |
| 307 | 20241206 | 140900 | 1050055510 | 11580 | 11570 | 11590 | 11570 | 152 |
| 308 | 20241206 | 140800 | 1048295100 | 11570 | 11540 | 11570 | 11530 | 2951 |
| 309 | 20241206 | 140700 | 1014210230 | 11550 | 11550 | 11550 | 11540 | 142 |
| 310 | 20241206 | 140600 | 1012570560 | 11550 | 11550 | 11550 | 11540 | 212 |
| 311 | 20241206 | 140500 | 1010122710 | 11550 | 11540 | 11550 | 11540 | 140 |
| 312 | 20241206 | 140400 | 1008506370 | 11530 | 11540 | 11550 | 11530 | 290 |
| 313 | 20241206 | 140300 | 1005159230 | 11540 | 11530 | 11540 | 11530 | 136 |
| 314 | 20241206 | 140200 | 1003590540 | 11540 | 11520 | 11540 | 11520 | 243 |
| 315 | 20241206 | 140100 | 1000788650 | 11530 | 11540 | 11540 | 11530 | 406 |
| 316 | 20241206 | 140000 | 996104470 | 11540 | 11550 | 11550 | 11540 | 329 |
| 317 | 20241206 | 135900 | 992306900 | 11550 | 11550 | 11550 | 11540 | 164 |
| 318 | 20241206 | 135800 | 990413230 | 11550 | 11540 | 11550 | 11540 | 292 |
| 319 | 20241206 | 135700 | 987041550 | 11550 | 11550 | 11550 | 11530 | 83 |
| 320 | 20241206 | 135600 | 986083890 | 11530 | 11520 | 11530 | 11520 | 281 |
| 321 | 20241206 | 135500 | 982844480 | 11530 | 11540 | 11550 | 11520 | 138 |
| 322 | 20241206 | 135400 | 981252120 | 11530 | 11540 | 11550 | 11530 | 253 |
| 323 | 20241206 | 135300 | 978332380 | 11540 | 11510 | 11540 | 11510 | 191 |
| 324 | 20241206 | 135200 | 976129110 | 11510 | 11510 | 11510 | 11510 | 11 |
| 325 | 20241206 | 135100 | 976002500 | 11500 | 11500 | 11500 | 11490 | 163 |
| 326 | 20241206 | 135000 | 974128090 | 11500 | 11490 | 11500 | 11490 | 167 |
| 327 | 20241206 | 134900 | 972208950 | 11490 | 11490 | 11490 | 11480 | 52 |
| 328 | 20241206 | 134800 | 971611650 | 11490 | 11490 | 11490 | 11490 | 18 |
| 329 | 20241206 | 134700 | 971404830 | 11480 | 11490 | 11490 | 11480 | 39 |
| 330 | 20241206 | 134600 | 970956740 | 11480 | 11490 | 11490 | 11480 | 56 |
| 331 | 20241206 | 134500 | 970313360 | 11480 | 11510 | 11540 | 11480 | 44 |
| 332 | 20241206 | 134400 | 969807360 | 11550 | 11480 | 11550 | 11480 | 229 |
| 333 | 20241206 | 134300 | 967171640 | 11490 | 11490 | 11490 | 11490 | 35 |
| 334 | 20241206 | 134200 | 966769490 | 11490 | 11480 | 11490 | 11480 | 24 |
| 335 | 20241206 | 134100 | 966493840 | 11500 | 11490 | 11500 | 11470 | 120 |
| 336 | 20241206 | 134000 | 965114650 | 11480 | 11490 | 11490 | 11480 | 159 |
| 337 | 20241206 | 133900 | 963287870 | 11500 | 11490 | 11500 | 11490 | 20 |
| 338 | 20241206 | 133800 | 963057930 | 11550 | 11480 | 11550 | 11480 | 242 |
| 339 | 20241206 | 133700 | 960276100 | 11480 | 11480 | 11480 | 11480 | 3 |
| 340 | 20241206 | 133600 | 960241660 | 11470 | 11490 | 11500 | 11460 | 269 |
| 341 | 20241206 | 133500 | 957153560 | 11480 | 11480 | 11480 | 11480 | 10 |
| 342 | 20241206 | 133400 | 957038760 | 11480 | 11470 | 11480 | 11460 | 362 |
| 343 | 20241206 | 133300 | 952888020 | 11470 | 11510 | 11520 | 11470 | 556 |
| 344 | 20241206 | 133200 | 946492810 | 11510 | 11500 | 11540 | 11500 | 122 |
| 345 | 20241206 | 133100 | 945087940 | 11500 | 11480 | 11500 | 11480 | 170 |
| 346 | 20241206 | 133000 | 943134690 | 11490 | 11490 | 11490 | 11490 | 2 |
| 347 | 20241206 | 132900 | 943111710 | 11500 | 11550 | 11550 | 11480 | 1275 |
| 348 | 20241206 | 132800 | 928432040 | 11550 | 11550 | 11550 | 11540 | 51 |
| 349 | 20241206 | 132700 | 927843000 | 11550 | 11550 | 11550 | 11540 | 30 |
| 350 | 20241206 | 132600 | 927496560 | 11550 | 11550 | 11550 | 11540 | 40 |
| 351 | 20241206 | 132500 | 927034580 | 11540 | 11540 | 11550 | 11540 | 33 |
| 352 | 20241206 | 132400 | 926653520 | 11550 | 11550 | 11550 | 11550 | 13 |
| 353 | 20241206 | 132300 | 926503370 | 11550 | 11550 | 11550 | 11550 | 26 |
| 354 | 20241206 | 132200 | 926203070 | 11550 | 11550 | 11550 | 11550 | 32 |
| 355 | 20241206 | 132100 | 925833470 | 11550 | 11550 | 11550 | 11550 | 15 |
| 356 | 20241206 | 132000 | 925660220 | 11540 | 11540 | 11550 | 11540 | 32 |
| 357 | 20241206 | 131900 | 925290650 | 11550 | 11550 | 11550 | 11550 | 41 |
| 358 | 20241206 | 131800 | 924817100 | 11550 | 11550 | 11550 | 11540 | 53 |
| 359 | 20241206 | 131700 | 924205330 | 11560 | 11550 | 11560 | 11550 | 50 |
| 360 | 20241206 | 131600 | 923627580 | 11550 | 11560 | 11570 | 11550 | 228 |
| 361 | 20241206 | 131500 | 920991970 | 11560 | 11570 | 11570 | 11560 | 13 |
| 362 | 20241206 | 131400 | 920841570 | 11570 | 11570 | 11570 | 11570 | 24 |
| 363 | 20241206 | 131300 | 920563890 | 11570 | 11570 | 11570 | 11560 | 93 |
| 364 | 20241206 | 131200 | 919487940 | 11560 | 11570 | 11570 | 11560 | 13 |
| 365 | 20241206 | 131100 | 919337540 | 11560 | 11570 | 11570 | 11560 | 39 |
| 366 | 20241206 | 131000 | 918886440 | 11570 | 11560 | 11570 | 11560 | 137 |
| 367 | 20241206 | 130900 | 917301370 | 11570 | 11570 | 11570 | 11570 | 15 |
| 368 | 20241206 | 130800 | 917127820 | 11570 | 11570 | 11570 | 11570 | 26 |
| 369 | 20241206 | 130700 | 916827000 | 11570 | 11570 | 11570 | 11560 | 33 |
| 370 | 20241206 | 130600 | 916445210 | 11560 | 11560 | 11570 | 11560 | 24 |
| 371 | 20241206 | 130500 | 916167590 | 11560 | 11570 | 11570 | 11560 | 17 |
| 372 | 20241206 | 130400 | 915970910 | 11560 | 11560 | 11570 | 11560 | 81 |
| 373 | 20241206 | 130300 | 915034320 | 11580 | 11580 | 11580 | 11580 | 2 |
| 374 | 20241206 | 130200 | 915011160 | 11570 | 11570 | 11570 | 11570 | 18 |
| 375 | 20241206 | 130100 | 914802900 | 11570 | 11570 | 11570 | 11570 | 54 |
| 376 | 20241206 | 130000 | 914178120 | 11560 | 11580 | 11580 | 11560 | 98 |
| 377 | 20241206 | 125900 | 913044250 | 11580 | 11570 | 11580 | 11570 | 75 |
| 378 | 20241206 | 125800 | 912176410 | 11580 | 11570 | 11580 | 11570 | 72 |
| 379 | 20241206 | 125700 | 911342800 | 11580 | 11580 | 11580 | 11580 | 0 |
| 380 | 20241206 | 125600 | 911342800 | 11580 | 11570 | 11580 | 11570 | 143 |
| 381 | 20241206 | 125500 | 909688180 | 11580 | 11580 | 11580 | 11580 | 58 |
| 382 | 20241206 | 125400 | 909016540 | 11580 | 11580 | 11580 | 11570 | 7 |
| 383 | 20241206 | 125300 | 908935490 | 11590 | 11590 | 11590 | 11580 | 73 |
| 384 | 20241206 | 125200 | 908089900 | 11600 | 11590 | 11600 | 11590 | 50 |
| 385 | 20241206 | 125100 | 907510130 | 11590 | 11590 | 11590 | 11590 | 105 |
| 386 | 20241206 | 125000 | 906293180 | 11600 | 11600 | 11600 | 11600 | 13 |
| 387 | 20241206 | 124900 | 906142380 | 11590 | 11610 | 11610 | 11590 | 63 |
| 388 | 20241206 | 124800 | 905411320 | 11610 | 11610 | 11610 | 11610 | 134 |
| 389 | 20241206 | 124700 | 903855580 | 11620 | 11620 | 11620 | 11620 | 100 |
| 390 | 20241206 | 124600 | 902693580 | 11620 | 11600 | 11620 | 11590 | 1053 |
| 391 | 20241206 | 124500 | 890459550 | 11600 | 11600 | 11600 | 11590 | 9 |
| 392 | 20241206 | 124400 | 890355160 | 11600 | 11590 | 11600 | 11590 | 98 |
| 393 | 20241206 | 124300 | 889219020 | 11600 | 11610 | 11610 | 11600 | 194 |
| 394 | 20241206 | 124200 | 886968440 | 11610 | 11610 | 11610 | 11610 | 9 |
| 395 | 20241206 | 124100 | 886863950 | 11620 | 11620 | 11620 | 11600 | 138 |
| 396 | 20241206 | 124000 | 885260570 | 11610 | 11610 | 11620 | 11610 | 241 |
| 397 | 20241206 | 123900 | 882462440 | 11610 | 11610 | 11610 | 11610 | 11 |
| 398 | 20241206 | 123800 | 882334730 | 11610 | 11610 | 11610 | 11610 | 12 |
| 399 | 20241206 | 123700 | 882195410 | 11600 | 11610 | 11610 | 11600 | 163 |
| 400 | 20241206 | 123600 | 880303590 | 11610 | 11600 | 11610 | 11600 | 80 |
| 401 | 20241206 | 123500 | 879374810 | 11600 | 11590 | 11600 | 11590 | 245 |
| 402 | 20241206 | 123400 | 876532820 | 11610 | 11600 | 11610 | 11600 | 97 |
| 403 | 20241206 | 123300 | 875407120 | 11600 | 11580 | 11600 | 11580 | 46 |
| 404 | 20241206 | 123200 | 874873540 | 11590 | 11590 | 11590 | 11580 | 198 |
| 405 | 20241206 | 123100 | 872580440 | 11570 | 11570 | 11570 | 11570 | 23 |
| 406 | 20241206 | 123000 | 872314330 | 11540 | 11550 | 11550 | 11540 | 140 |
| 407 | 20241206 | 122900 | 870697340 | 11550 | 11550 | 11550 | 11540 | 59 |
| 408 | 20241206 | 122800 | 870016000 | 11540 | 11540 | 11550 | 11540 | 54 |
| 409 | 20241206 | 122700 | 869392830 | 11540 | 11520 | 11540 | 11520 | 504 |
| 410 | 20241206 | 122600 | 863582710 | 11510 | 11550 | 11550 | 11510 | 650 |
| 411 | 20241206 | 122500 | 856098350 | 11540 | 11560 | 11560 | 11540 | 84 |
| 412 | 20241206 | 122400 | 855128170 | 11560 | 11550 | 11560 | 11550 | 108 |
| 413 | 20241206 | 122300 | 853880460 | 11550 | 11550 | 11550 | 11550 | 1 |
| 414 | 20241206 | 122200 | 853868910 | 11560 | 11560 | 11560 | 11560 | 13 |
| 415 | 20241206 | 122100 | 853718630 | 11570 | 11560 | 11570 | 11560 | 256 |
| 416 | 20241206 | 122000 | 850757000 | 11530 | 11550 | 11560 | 11530 | 281 |
| 417 | 20241206 | 121900 | 847514820 | 11560 | 11560 | 11560 | 11560 | 18 |
| 418 | 20241206 | 121800 | 847306740 | 11560 | 11550 | 11560 | 11550 | 68 |
| 419 | 20241206 | 121700 | 846520960 | 11560 | 11560 | 11560 | 11560 | 14 |
| 420 | 20241206 | 121600 | 846359120 | 11580 | 11570 | 11580 | 11570 | 6 |
| 421 | 20241206 | 121500 | 846289670 | 11560 | 11560 | 11570 | 11560 | 35 |
| 422 | 20241206 | 121400 | 845884860 | 11550 | 11540 | 11550 | 11540 | 91 |
| 423 | 20241206 | 121300 | 844833820 | 11540 | 11530 | 11540 | 11530 | 187 |
| 424 | 20241206 | 121200 | 842676500 | 11540 | 11540 | 11540 | 11530 | 59 |
| 425 | 20241206 | 121100 | 841995650 | 11530 | 11540 | 11540 | 11530 | 8 |
| 426 | 20241206 | 121000 | 841903380 | 11530 | 11540 | 11560 | 11530 | 281 |
| 427 | 20241206 | 120900 | 838658130 | 11530 | 11520 | 11530 | 11520 | 88 |
| 428 | 20241206 | 120800 | 837644360 | 11520 | 11530 | 11530 | 11510 | 90 |
| 429 | 20241206 | 120700 | 836608200 | 11520 | 11520 | 11520 | 11520 | 83 |
| 430 | 20241206 | 120600 | 835652040 | 11520 | 11520 | 11520 | 11510 | 33 |
| 431 | 20241206 | 120500 | 835271890 | 11510 | 11510 | 11510 | 11510 | 66 |
| 432 | 20241206 | 120400 | 834512230 | 11510 | 11500 | 11510 | 11500 | 108 |
| 433 | 20241206 | 120300 | 833269160 | 11510 | 11530 | 11530 | 11510 | 1288 |
| 434 | 20241206 | 120200 | 818443360 | 11530 | 11530 | 11530 | 11530 | 0 |
| 435 | 20241206 | 120100 | 818443360 | 11530 | 11520 | 11530 | 11520 | 86 |
| 436 | 20241206 | 120000 | 817452530 | 11520 | 11530 | 11530 | 11520 | 42 |
| 437 | 20241206 | 115900 | 816968280 | 11530 | 11530 | 11530 | 11530 | 10 |
| 438 | 20241206 | 115800 | 816852980 | 11530 | 11540 | 11540 | 11530 | 242 |
| 439 | 20241206 | 115700 | 814060710 | 11540 | 11540 | 11540 | 11540 | 51 |
| 440 | 20241206 | 115600 | 813472170 | 11540 | 11550 | 11550 | 11540 | 25 |
| 441 | 20241206 | 115500 | 813183560 | 11560 | 11530 | 11560 | 11530 | 8 |
| 442 | 20241206 | 115400 | 813091170 | 11530 | 11550 | 11550 | 11530 | 87 |
| 443 | 20241206 | 115300 | 812086760 | 11550 | 11560 | 11560 | 11550 | 30 |
| 444 | 20241206 | 115200 | 811740250 | 11560 | 11540 | 11560 | 11540 | 136 |
| 445 | 20241206 | 115100 | 810169410 | 11550 | 11570 | 11570 | 11550 | 68 |
| 446 | 20241206 | 115000 | 809383050 | 11590 | 11570 | 11590 | 11560 | 1346 |
| 447 | 20241206 | 114900 | 793783930 | 11570 | 11500 | 11570 | 11500 | 821 |
| 448 | 20241206 | 114800 | 784317030 | 11500 | 11520 | 11520 | 11500 | 126 |
| 449 | 20241206 | 114700 | 782867230 | 11520 | 11540 | 11540 | 11520 | 363 |
| 450 | 20241206 | 114600 | 778683090 | 11540 | 11540 | 11540 | 11530 | 69 |
| 451 | 20241206 | 114500 | 777887490 | 11530 | 11520 | 11530 | 11510 | 142 |
| 452 | 20241206 | 114400 | 776251530 | 11520 | 11520 | 11520 | 11520 | 52 |
| 453 | 20241206 | 114300 | 775652490 | 11530 | 11520 | 11530 | 11520 | 6 |
| 454 | 20241206 | 114200 | 775583320 | 11520 | 11530 | 11530 | 11520 | 120 |
| 455 | 20241206 | 114100 | 774200740 | 11520 | 11510 | 11530 | 11500 | 221 |
| 456 | 20241206 | 114000 | 771654870 | 11520 | 11520 | 11520 | 11520 | 113 |
| 457 | 20241206 | 113900 | 770353110 | 11530 | 11540 | 11540 | 11530 | 34 |
| 458 | 20241206 | 113800 | 769960930 | 11530 | 11540 | 11540 | 11530 | 37 |
| 459 | 20241206 | 113700 | 769533970 | 11540 | 11530 | 11540 | 11530 | 4 |
| 460 | 20241206 | 113600 | 769487830 | 11530 | 11540 | 11540 | 11530 | 177 |
| 461 | 20241206 | 113500 | 767446420 | 11550 | 11550 | 11550 | 11540 | 77 |
| 462 | 20241206 | 113400 | 766557080 | 11540 | 11560 | 11560 | 11540 | 127 |
| 463 | 20241206 | 113300 | 765090780 | 11560 | 11560 | 11560 | 11560 | 12 |
| 464 | 20241206 | 113200 | 764952060 | 11560 | 11560 | 11560 | 11560 | 70 |
| 465 | 20241206 | 113100 | 764142860 | 11570 | 11560 | 11570 | 11560 | 8 |
| 466 | 20241206 | 113000 | 764050360 | 11560 | 11540 | 11560 | 11540 | 22 |
| 467 | 20241206 | 112900 | 763796380 | 11550 | 11560 | 11560 | 11550 | 132 |
| 468 | 20241206 | 112800 | 762271380 | 11530 | 11530 | 11530 | 11530 | 62 |
| 469 | 20241206 | 112700 | 761556520 | 11520 | 11530 | 11530 | 11510 | 161 |
| 470 | 20241206 | 112600 | 759702840 | 11540 | 11520 | 11540 | 11520 | 107 |
| 471 | 20241206 | 112500 | 758469220 | 11520 | 11540 | 11550 | 11510 | 217 |
| 472 | 20241206 | 112400 | 755968530 | 11550 | 11540 | 11550 | 11540 | 1006 |
| 473 | 20241206 | 112300 | 744349900 | 11550 | 11550 | 11550 | 11550 | 60 |
| 474 | 20241206 | 112200 | 743656900 | 11540 | 11530 | 11540 | 11530 | 119 |
| 475 | 20241206 | 112100 | 742284440 | 11530 | 11520 | 11530 | 11520 | 45 |
| 476 | 20241206 | 112000 | 741765910 | 11530 | 11520 | 11530 | 11520 | 85 |
| 477 | 20241206 | 111900 | 740786330 | 11520 | 11490 | 11550 | 11490 | 100 |
| 478 | 20241206 | 111800 | 739634800 | 11490 | 11480 | 11490 | 11480 | 216 |
| 479 | 20241206 | 111700 | 737152970 | 11490 | 11490 | 11490 | 11480 | 304 |
| 480 | 20241206 | 111600 | 733660670 | 11490 | 11500 | 11500 | 11480 | 40 |
| 481 | 20241206 | 111500 | 733200790 | 11510 | 11520 | 11520 | 11510 | 20 |
| 482 | 20241206 | 111400 | 732970530 | 11520 | 11550 | 11550 | 11520 | 52 |
| 483 | 20241206 | 111300 | 732370680 | 11500 | 11490 | 11510 | 11490 | 197 |
| 484 | 20241206 | 111200 | 730105130 | 11490 | 11510 | 11510 | 11490 | 20 |
| 485 | 20241206 | 111100 | 729874970 | 11500 | 11520 | 11540 | 11500 | 255 |
| 486 | 20241206 | 111000 | 726933630 | 11520 | 11530 | 11540 | 11490 | 228 |
| 487 | 20241206 | 110900 | 724312740 | 11530 | 11540 | 11540 | 11530 | 99 |
| 488 | 20241206 | 110800 | 723171180 | 11510 | 11550 | 11550 | 11510 | 354 |
| 489 | 20241206 | 110700 | 719092950 | 11550 | 11520 | 11550 | 11490 | 2631 |
| 490 | 20241206 | 110600 | 688838940 | 11530 | 11560 | 11560 | 11530 | 130 |
| 491 | 20241206 | 110500 | 687338440 | 11540 | 11540 | 11540 | 11530 | 445 |
| 492 | 20241206 | 110400 | 682205870 | 11550 | 11550 | 11560 | 11550 | 67 |
| 493 | 20241206 | 110300 | 681431920 | 11530 | 11540 | 11560 | 11530 | 196 |
| 494 | 20241206 | 110200 | 679169980 | 11510 | 11500 | 11550 | 11500 | 4743 |
| 495 | 20241206 | 110100 | 624617620 | 11500 | 11460 | 11500 | 11460 | 180 |
| 496 | 20241206 | 110000 | 622552990 | 11450 | 11470 | 11470 | 11430 | 524 |
| 497 | 20241206 | 105900 | 616550840 | 11480 | 11480 | 11480 | 11480 | 241 |
| 498 | 20241206 | 105800 | 613784160 | 11480 | 11500 | 11500 | 11480 | 218 |
| 499 | 20241206 | 105700 | 611279780 | 11480 | 11430 | 11480 | 11320 | 678 |
| 500 | 20241206 | 105600 | 603524810 | 11470 | 11420 | 11470 | 11400 | 809 |
| 501 | 20241206 | 105500 | 594272340 | 11410 | 11430 | 11440 | 11410 | 384 |
| 502 | 20241206 | 105400 | 589886390 | 11430 | 11390 | 11450 | 11310 | 4863 |
| 503 | 20241206 | 105300 | 534551960 | 11400 | 11420 | 11450 | 11320 | 1878 |
| 504 | 20241206 | 105200 | 513152850 | 11420 | 11450 | 11460 | 11400 | 1840 |
| 505 | 20241206 | 105100 | 492122970 | 11440 | 11460 | 11500 | 11430 | 1782 |
| 506 | 20241206 | 105000 | 471728450 | 11460 | 11500 | 11500 | 11440 | 3077 |
| 507 | 20241206 | 104900 | 436477040 | 11490 | 11530 | 11530 | 11480 | 1142 |
| 508 | 20241206 | 104800 | 423347300 | 11520 | 11530 | 11530 | 11480 | 985 |
| 509 | 20241206 | 104700 | 412007870 | 11510 | 11520 | 11550 | 11500 | 2543 |
| 510 | 20241206 | 104600 | 382750180 | 11520 | 11520 | 11540 | 11490 | 1593 |
| 511 | 20241206 | 104500 | 364402640 | 11530 | 11550 | 11550 | 11500 | 1492 |
| 512 | 20241206 | 104400 | 347237720 | 11560 | 11550 | 11560 | 11500 | 4815 |
| 513 | 20241206 | 104300 | 291784610 | 11550 | 11560 | 11570 | 11550 | 724 |
| 514 | 20241206 | 104200 | 283416650 | 11560 | 11600 | 11600 | 11560 | 1047 |
| 515 | 20241206 | 104100 | 271311550 | 11600 | 11590 | 11600 | 11590 | 79 |
| 516 | 20241206 | 104000 | 270395780 | 11610 | 11600 | 11610 | 11600 | 67 |
| 517 | 20241206 | 103900 | 269618410 | 11600 | 11610 | 11610 | 11600 | 25 |
| 518 | 20241206 | 103800 | 269328170 | 11610 | 11620 | 11620 | 11610 | 29 |
| 519 | 20241206 | 103700 | 268991390 | 11620 | 11620 | 11620 | 11610 | 392 |
| 520 | 20241206 | 103600 | 264436490 | 11620 | 11600 | 11620 | 11600 | 219 |
| 521 | 20241206 | 103500 | 261895470 | 11600 | 11600 | 11600 | 11600 | 253 |
| 522 | 20241206 | 103400 | 258960670 | 11580 | 11580 | 11590 | 11580 | 136 |
| 523 | 20241206 | 103300 | 257385290 | 11590 | 11590 | 11590 | 11590 | 65 |
| 524 | 20241206 | 103200 | 256631940 | 11590 | 11580 | 11590 | 11580 | 66 |
| 525 | 20241206 | 103100 | 255867100 | 11570 | 11600 | 11600 | 11570 | 59 |
| 526 | 20241206 | 103000 | 255183240 | 11600 | 11570 | 11600 | 11570 | 625 |
| 527 | 20241206 | 102900 | 247947280 | 11570 | 11570 | 11570 | 11570 | 65 |
| 528 | 20241206 | 102800 | 247195230 | 11570 | 11570 | 11570 | 11570 | 60 |
| 529 | 20241206 | 102700 | 246501030 | 11580 | 11570 | 11580 | 11570 | 70 |
| 530 | 20241206 | 102600 | 245690550 | 11580 | 11600 | 11600 | 11580 | 249 |
| 531 | 20241206 | 102500 | 242804620 | 11600 | 11590 | 11600 | 11590 | 61 |
| 532 | 20241206 | 102400 | 242097440 | 11590 | 11590 | 11590 | 11580 | 98 |
| 533 | 20241206 | 102300 | 240961680 | 11600 | 11590 | 11600 | 11590 | 45 |
| 534 | 20241206 | 102200 | 240440030 | 11580 | 11580 | 11580 | 11570 | 468 |
| 535 | 20241206 | 102100 | 235022530 | 11590 | 11600 | 11600 | 11590 | 367 |
| 536 | 20241206 | 102000 | 230768300 | 11600 | 11620 | 11620 | 11600 | 124 |
| 537 | 20241206 | 101900 | 229329330 | 11600 | 11620 | 11620 | 11600 | 308 |
| 538 | 20241206 | 101800 | 225753700 | 11630 | 11630 | 11640 | 11630 | 88 |
| 539 | 20241206 | 101700 | 224729970 | 11630 | 11630 | 11630 | 11630 | 93 |
| 540 | 20241206 | 101600 | 223648380 | 11640 | 11630 | 11640 | 11630 | 150 |
| 541 | 20241206 | 101500 | 221903750 | 11630 | 11630 | 11630 | 11630 | 83 |
| 542 | 20241206 | 101400 | 220938460 | 11640 | 11630 | 11640 | 11630 | 45 |
| 543 | 20241206 | 101300 | 220414790 | 11630 | 11630 | 11630 | 11630 | 14 |
| 544 | 20241206 | 101200 | 220251970 | 11630 | 11640 | 11640 | 11620 | 434 |
| 545 | 20241206 | 101100 | 215204910 | 11640 | 11640 | 11640 | 11640 | 18 |
| 546 | 20241206 | 101000 | 214995390 | 11640 | 11640 | 11640 | 11640 | 26 |
| 547 | 20241206 | 100900 | 214692750 | 11640 | 11630 | 11640 | 11630 | 209 |
| 548 | 20241206 | 100800 | 212260700 | 11630 | 11630 | 11630 | 11630 | 157 |
| 549 | 20241206 | 100700 | 210434790 | 11630 | 11670 | 11670 | 11630 | 392 |
| 550 | 20241206 | 100600 | 205867750 | 11670 | 11610 | 11670 | 11610 | 1025 |
| 551 | 20241206 | 100500 | 193956310 | 11610 | 11610 | 11610 | 11610 | 47 |
| 552 | 20241206 | 100400 | 193410640 | 11620 | 11610 | 11620 | 11610 | 15 |
| 553 | 20241206 | 100300 | 193236410 | 11610 | 11610 | 11610 | 11610 | 65 |
| 554 | 20241206 | 100200 | 192481760 | 11600 | 11610 | 11610 | 11600 | 89 |
| 555 | 20241206 | 100100 | 191449130 | 11610 | 11600 | 11610 | 11590 | 59 |
| 556 | 20241206 | 100000 | 190764980 | 11600 | 11590 | 11600 | 11590 | 127 |
| 557 | 20241206 | 095900 | 189292440 | 11600 | 11600 | 11600 | 11600 | 10 |
| 558 | 20241206 | 095800 | 189176440 | 11600 | 11600 | 11600 | 11600 | 56 |
| 559 | 20241206 | 095700 | 188526840 | 11600 | 11600 | 11600 | 11600 | 22 |
| 560 | 20241206 | 095600 | 188271640 | 11610 | 11600 | 11610 | 11600 | 227 |
| 561 | 20241206 | 095500 | 185638430 | 11610 | 11610 | 11610 | 11610 | 0 |
| 562 | 20241206 | 095400 | 185638430 | 11610 | 11620 | 11620 | 11600 | 1503 |
| 563 | 20241206 | 095300 | 168190230 | 11620 | 11620 | 11620 | 11620 | 27 |
| 564 | 20241206 | 095200 | 167876490 | 11610 | 11620 | 11620 | 11610 | 224 |
| 565 | 20241206 | 095100 | 165274390 | 11620 | 11620 | 11620 | 11620 | 58 |
| 566 | 20241206 | 095000 | 164600430 | 11620 | 11630 | 11630 | 11620 | 660 |
| 567 | 20241206 | 094900 | 156927510 | 11640 | 11630 | 11640 | 11630 | 96 |
| 568 | 20241206 | 094800 | 155811010 | 11630 | 11630 | 11630 | 11630 | 20 |
| 569 | 20241206 | 094700 | 155578410 | 11630 | 11640 | 11650 | 11630 | 37 |
| 570 | 20241206 | 094600 | 155147800 | 11640 | 11640 | 11640 | 11640 | 11 |
| 571 | 20241206 | 094500 | 155019760 | 11640 | 11660 | 11660 | 11640 | 67 |
| 572 | 20241206 | 094400 | 154239180 | 11660 | 11640 | 11660 | 11640 | 49 |
| 573 | 20241206 | 094300 | 153668180 | 11630 | 11650 | 11660 | 11630 | 158 |
| 574 | 20241206 | 094200 | 151829250 | 11650 | 11630 | 11650 | 11620 | 184 |
| 575 | 20241206 | 094100 | 149688560 | 11630 | 11630 | 11640 | 11630 | 263 |
| 576 | 20241206 | 094000 | 146629830 | 11630 | 11630 | 11630 | 11630 | 71 |
| 577 | 20241206 | 093900 | 145804100 | 11610 | 11620 | 11630 | 11610 | 186 |
| 578 | 20241206 | 093800 | 143642630 | 11620 | 11640 | 11640 | 11620 | 75 |
| 579 | 20241206 | 093700 | 142770850 | 11630 | 11620 | 11640 | 11620 | 133 |
| 580 | 20241206 | 093600 | 141223610 | 11620 | 11620 | 11620 | 11610 | 56 |
| 581 | 20241206 | 093500 | 140573110 | 11630 | 11630 | 11630 | 11630 | 21 |
| 582 | 20241206 | 093400 | 140328880 | 11630 | 11640 | 11640 | 11610 | 158 |
| 583 | 20241206 | 093300 | 138491410 | 11660 | 11640 | 11660 | 11630 | 27 |
| 584 | 20241206 | 093200 | 138177060 | 11630 | 11640 | 11640 | 11630 | 140 |
| 585 | 20241206 | 093100 | 136547600 | 11620 | 11640 | 11640 | 11620 | 78 |
| 586 | 20241206 | 093000 | 135640220 | 11650 | 11630 | 11660 | 11630 | 175 |
| 587 | 20241206 | 092900 | 133604330 | 11630 | 11650 | 11650 | 11620 | 271 |
| 588 | 20241206 | 092800 | 130450050 | 11660 | 11670 | 11670 | 11660 | 576 |
| 589 | 20241206 | 092700 | 123730510 | 11670 | 11680 | 11680 | 11670 | 135 |
| 590 | 20241206 | 092600 | 122155020 | 11680 | 11710 | 11710 | 11680 | 349 |
| 591 | 20241206 | 092500 | 118075030 | 11710 | 11700 | 11720 | 11700 | 1018 |
| 592 | 20241206 | 092400 | 106163830 | 11700 | 11670 | 11700 | 11670 | 442 |
| 593 | 20241206 | 092300 | 101005050 | 11680 | 11680 | 11700 | 11680 | 3211 |
| 594 | 20241206 | 092200 | 63441340 | 11680 | 11740 | 11740 | 11680 | 715 |
| 595 | 20241206 | 092100 | 55069350 | 11720 | 11790 | 11790 | 11720 | 85 |
| 596 | 20241206 | 092000 | 54070300 | 11760 | 11740 | 11760 | 11740 | 35 |
| 597 | 20241206 | 091900 | 53659220 | 11740 | 11710 | 11740 | 11710 | 140 |
| 598 | 20241206 | 091800 | 52017600 | 11720 | 11770 | 11780 | 11720 | 386 |
| 599 | 20241206 | 091700 | 47483040 | 11770 | 11770 | 11780 | 11770 | 105 |
| 600 | 20241206 | 091600 | 46246180 | 11730 | 11740 | 11750 | 11710 | 649 |
| 601 | 20241206 | 091500 | 38633930 | 11740 | 11740 | 11760 | 11740 | 29 |
| 602 | 20241206 | 091400 | 38293330 | 11760 | 11780 | 11780 | 11750 | 423 |
| 603 | 20241206 | 091300 | 33316200 | 11790 | 11780 | 11790 | 11780 | 13 |
| 604 | 20241206 | 091200 | 33163030 | 11780 | 11780 | 11780 | 11780 | 100 |
| 605 | 20241206 | 091100 | 31985030 | 11790 | 11790 | 11790 | 11720 | 659 |
| 606 | 20241206 | 091000 | 24236830 | 11790 | 11770 | 11790 | 11750 | 210 |
| 607 | 20241206 | 090900 | 21765480 | 11770 | 11820 | 11820 | 11750 | 471 |
| 608 | 20241206 | 090800 | 16216110 | 11840 | 11840 | 11840 | 11840 | 3 |
| 609 | 20241206 | 090700 | 16180590 | 11850 | 11860 | 11860 | 11820 | 82 |
| 610 | 20241206 | 090600 | 15209910 | 11860 | 11850 | 11860 | 11850 | 25 |
| 611 | 20241206 | 090500 | 14913430 | 11840 | 11840 | 11860 | 11830 | 285 |
| 612 | 20241206 | 090400 | 11541410 | 11830 | 11860 | 11860 | 11830 | 50 |
| 613 | 20241206 | 090300 | 10949220 | 11890 | 11900 | 11900 | 11890 | 18 |
| 614 | 20241206 | 090200 | 10735030 | 11920 | 11930 | 11930 | 11800 | 165 |
| 615 | 20241206 | 090100 | 8772400 | 11940 | 11940 | 11940 | 11940 | 285 |
| 616 | 20241206 | 090000 | 5369500 | 12060 | 12060 | 12060 | 11930 | 448 |