31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 49177 |
| 3 | 20241127 | 191600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20241127 | 191500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20241127 | 191400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20241127 | 191300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20241127 | 191200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20241127 | 191100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20241127 | 191000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20241127 | 190900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20241127 | 190800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20241127 | 190700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20241127 | 190600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20241127 | 190500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20241127 | 190400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20241127 | 190300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20241127 | 190200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20241127 | 190100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20241127 | 190000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20241127 | 185900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20241127 | 185800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20241127 | 185700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20241127 | 185600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20241127 | 185500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20241127 | 185400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20241127 | 185300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20241127 | 185200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20241127 | 185100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20241127 | 185000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20241127 | 184900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20241127 | 184800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20241127 | 184700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 49177 |
| 33 | 20241127 | 184600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20241127 | 184500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20241127 | 184400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20241127 | 184300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20241127 | 184200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20241127 | 184100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20241127 | 184000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20241127 | 183900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20241127 | 183800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20241127 | 183700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20241127 | 183600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20241127 | 183500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20241127 | 183400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20241127 | 183300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20241127 | 183200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20241127 | 183100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20241127 | 183000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20241127 | 182900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20241127 | 182800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20241127 | 182700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20241127 | 182600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20241127 | 182500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20241127 | 182400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20241127 | 182300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20241127 | 182200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20241127 | 182100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20241127 | 182000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20241127 | 181900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20241127 | 181800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20241127 | 181700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 49177 |
| 63 | 20241127 | 181600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20241127 | 181500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20241127 | 181400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20241127 | 181300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20241127 | 181200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20241127 | 181100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20241127 | 181000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20241127 | 180900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20241127 | 180800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20241127 | 180700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20241127 | 180600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20241127 | 180500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20241127 | 180400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20241127 | 180300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20241127 | 180200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20241127 | 180100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20241127 | 180000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20241127 | 175900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20241127 | 175800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20241127 | 175700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20241127 | 175600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20241127 | 175500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20241127 | 175400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20241127 | 175300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20241127 | 175200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20241127 | 175100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20241127 | 175000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20241127 | 174900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20241127 | 174800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20241127 | 174700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 49177 |
| 93 | 20241127 | 174600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20241127 | 174500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20241127 | 174400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20241127 | 174300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20241127 | 174200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20241127 | 174100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20241127 | 174000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20241127 | 173900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20241127 | 173800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20241127 | 173700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20241127 | 173600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20241127 | 173500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20241127 | 173400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20241127 | 173300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20241127 | 173200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20241127 | 173100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20241127 | 173000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20241127 | 172900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20241127 | 172800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20241127 | 172700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20241127 | 172600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20241127 | 172500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20241127 | 172400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20241127 | 172300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20241127 | 172200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20241127 | 172100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20241127 | 172000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20241127 | 171900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20241127 | 171800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20241127 | 171700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 49177 |
| 123 | 20241127 | 171600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20241127 | 171500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20241127 | 171400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20241127 | 171300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20241127 | 171200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20241127 | 171100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20241127 | 171000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20241127 | 170900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20241127 | 170800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20241127 | 170700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20241127 | 170600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20241127 | 170500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20241127 | 170400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20241127 | 170300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20241127 | 170200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20241127 | 170100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20241127 | 170000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20241127 | 165900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20241127 | 165800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20241127 | 165700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20241127 | 165600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20241127 | 165500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20241127 | 165400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20241127 | 165300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20241127 | 165200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20241127 | 165100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20241127 | 165000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20241127 | 164900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20241127 | 164800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20241127 | 164700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 49177 |
| 153 | 20241127 | 164600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20241127 | 164500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20241127 | 164400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20241127 | 164300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20241127 | 164200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20241127 | 164100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20241127 | 164000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20241127 | 163900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20241127 | 163800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20241127 | 163700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20241127 | 163600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20241127 | 163500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20241127 | 163400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20241127 | 163300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20241127 | 163200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20241127 | 163100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20241127 | 163000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20241127 | 162900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20241127 | 162800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20241127 | 162700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20241127 | 162600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20241127 | 162500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20241127 | 162400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20241127 | 162300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20241127 | 162200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20241127 | 162100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20241127 | 162000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20241127 | 161900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20241127 | 161800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20241127 | 161700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 49177 |
| 183 | 20241127 | 161600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20241127 | 161500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20241127 | 161400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20241127 | 161300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20241127 | 161200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20241127 | 161100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20241127 | 161000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20241127 | 160900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20241127 | 160800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20241127 | 160700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20241127 | 160600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20241127 | 160500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20241127 | 160400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20241127 | 160300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20241127 | 160200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20241127 | 160100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20241127 | 160000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20241127 | 155900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20241127 | 155800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20241127 | 155700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20241127 | 155600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20241127 | 155500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20241127 | 155400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20241127 | 155300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20241127 | 155200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20241127 | 155100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20241127 | 155000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20241127 | 154900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20241127 | 154800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20241127 | 154700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 49177 |
| 213 | 20241127 | 154600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20241127 | 154500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20241127 | 154400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20241127 | 154300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20241127 | 154200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20241127 | 154100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20241127 | 154000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20241127 | 153900 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20241127 | 153800 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20241127 | 153700 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20241127 | 153600 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20241127 | 153500 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20241127 | 153400 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20241127 | 153300 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20241127 | 153200 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20241127 | 153100 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20241127 | 153000 | 6385919645 | 2660 | 2660 | 2660 | 2660 | 49177 |
| 230 | 20241127 | 152900 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 231 | 20241127 | 152800 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 232 | 20241127 | 152700 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 233 | 20241127 | 152600 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 234 | 20241127 | 152500 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 235 | 20241127 | 152400 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 236 | 20241127 | 152300 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 237 | 20241127 | 152200 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 238 | 20241127 | 152100 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 239 | 20241127 | 152000 | 6255108825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 240 | 20241127 | 151900 | 6255108825 | 2680 | 2670 | 2685 | 2665 | 27324 |
| 241 | 20241127 | 151800 | 6182136950 | 2670 | 2685 | 2685 | 2670 | 35186 |
| 242 | 20241127 | 151700 | 6088076655 | 2685 | 2680 | 2685 | 2675 | 8384 |
| 243 | 20241127 | 151600 | 6065582940 | 2680 | 2680 | 2680 | 2675 | 4730 |
| 244 | 20241127 | 151500 | 6052907955 | 2680 | 2680 | 2680 | 2675 | 10862 |
| 245 | 20241127 | 151400 | 6023809840 | 2680 | 2685 | 2685 | 2680 | 8811 |
| 246 | 20241127 | 151300 | 6000192320 | 2685 | 2690 | 2690 | 2685 | 5445 |
| 247 | 20241127 | 151200 | 5985571085 | 2690 | 2685 | 2690 | 2685 | 7196 |
| 248 | 20241127 | 151100 | 5966249755 | 2685 | 2685 | 2685 | 2680 | 1504 |
| 249 | 20241127 | 151000 | 5962212800 | 2680 | 2685 | 2690 | 2680 | 4587 |
| 250 | 20241127 | 150900 | 5949896660 | 2680 | 2685 | 2685 | 2680 | 1362 |
| 251 | 20241127 | 150800 | 5946242980 | 2685 | 2690 | 2690 | 2685 | 8413 |
| 252 | 20241127 | 150700 | 5923642020 | 2690 | 2685 | 2690 | 2685 | 6603 |
| 253 | 20241127 | 150600 | 5905883905 | 2685 | 2685 | 2690 | 2680 | 8228 |
| 254 | 20241127 | 150500 | 5883790030 | 2685 | 2690 | 2690 | 2685 | 1152 |
| 255 | 20241127 | 150400 | 5880695610 | 2685 | 2685 | 2690 | 2680 | 6264 |
| 256 | 20241127 | 150300 | 5863863150 | 2680 | 2685 | 2685 | 2680 | 1477 |
| 257 | 20241127 | 150200 | 5859902725 | 2680 | 2685 | 2685 | 2680 | 5783 |
| 258 | 20241127 | 150100 | 5844388330 | 2685 | 2690 | 2690 | 2685 | 2482 |
| 259 | 20241127 | 150000 | 5837718815 | 2695 | 2685 | 2695 | 2685 | 2358 |
| 260 | 20241127 | 145900 | 5831375705 | 2685 | 2685 | 2690 | 2685 | 8596 |
| 261 | 20241127 | 145800 | 5808294940 | 2685 | 2690 | 2690 | 2685 | 2678 |
| 262 | 20241127 | 145700 | 5801103500 | 2690 | 2690 | 2690 | 2690 | 3550 |
| 263 | 20241127 | 145600 | 5791554000 | 2690 | 2690 | 2690 | 2690 | 625 |
| 264 | 20241127 | 145500 | 5789872750 | 2695 | 2695 | 2695 | 2690 | 1274 |
| 265 | 20241127 | 145400 | 5786440435 | 2695 | 2705 | 2705 | 2695 | 24385 |
| 266 | 20241127 | 145300 | 5720650280 | 2700 | 2705 | 2705 | 2700 | 395 |
| 267 | 20241127 | 145200 | 5719582280 | 2705 | 2710 | 2710 | 2705 | 1460 |
| 268 | 20241127 | 145100 | 5715632960 | 2705 | 2710 | 2710 | 2700 | 10936 |
| 269 | 20241127 | 145000 | 5686044620 | 2710 | 2710 | 2710 | 2710 | 3062 |
| 270 | 20241127 | 144900 | 5677746600 | 2710 | 2710 | 2710 | 2705 | 3910 |
| 271 | 20241127 | 144800 | 5667158740 | 2710 | 2710 | 2710 | 2705 | 473 |
| 272 | 20241127 | 144700 | 5665877925 | 2710 | 2710 | 2710 | 2705 | 4494 |
| 273 | 20241127 | 144600 | 5653720970 | 2710 | 2705 | 2710 | 2705 | 2714 |
| 274 | 20241127 | 144500 | 5646373500 | 2705 | 2705 | 2705 | 2700 | 2731 |
| 275 | 20241127 | 144400 | 5638987270 | 2705 | 2700 | 2705 | 2700 | 6024 |
| 276 | 20241127 | 144300 | 5622720600 | 2695 | 2700 | 2700 | 2695 | 523 |
| 277 | 20241127 | 144200 | 5621308850 | 2700 | 2700 | 2700 | 2695 | 2291 |
| 278 | 20241127 | 144100 | 5615124345 | 2700 | 2700 | 2700 | 2695 | 2077 |
| 279 | 20241127 | 144000 | 5609517345 | 2700 | 2700 | 2700 | 2700 | 4203 |
| 280 | 20241127 | 143900 | 5598169245 | 2700 | 2700 | 2700 | 2695 | 5636 |
| 281 | 20241127 | 143800 | 5582954045 | 2700 | 2700 | 2700 | 2695 | 1478 |
| 282 | 20241127 | 143700 | 5578968040 | 2700 | 2700 | 2700 | 2700 | 3430 |
| 283 | 20241127 | 143600 | 5569707040 | 2700 | 2690 | 2700 | 2690 | 708 |
| 284 | 20241127 | 143500 | 5567799475 | 2690 | 2695 | 2700 | 2690 | 598 |
| 285 | 20241127 | 143400 | 5566190775 | 2700 | 2690 | 2700 | 2690 | 3946 |
| 286 | 20241127 | 143300 | 5555558960 | 2695 | 2695 | 2695 | 2695 | 187 |
| 287 | 20241127 | 143200 | 5555054995 | 2695 | 2685 | 2695 | 2685 | 2459 |
| 288 | 20241127 | 143100 | 5548442990 | 2685 | 2680 | 2685 | 2680 | 1754 |
| 289 | 20241127 | 143000 | 5543737010 | 2685 | 2685 | 2685 | 2680 | 5117 |
| 290 | 20241127 | 142900 | 5530020100 | 2680 | 2685 | 2690 | 2680 | 16896 |
| 291 | 20241127 | 142800 | 5484678005 | 2690 | 2685 | 2690 | 2685 | 628 |
| 292 | 20241127 | 142700 | 5482991665 | 2690 | 2685 | 2690 | 2685 | 1228 |
| 293 | 20241127 | 142600 | 5479693615 | 2685 | 2690 | 2690 | 2685 | 227 |
| 294 | 20241127 | 142500 | 5479084105 | 2690 | 2695 | 2695 | 2685 | 2023 |
| 295 | 20241127 | 142400 | 5473646775 | 2695 | 2690 | 2695 | 2685 | 3689 |
| 296 | 20241127 | 142300 | 5463725845 | 2690 | 2685 | 2690 | 2685 | 6379 |
| 297 | 20241127 | 142200 | 5446569755 | 2690 | 2685 | 2690 | 2685 | 1098 |
| 298 | 20241127 | 142100 | 5443621555 | 2685 | 2685 | 2690 | 2685 | 1890 |
| 299 | 20241127 | 142000 | 5438546470 | 2685 | 2685 | 2690 | 2685 | 593 |
| 300 | 20241127 | 141900 | 5436954260 | 2685 | 2690 | 2690 | 2685 | 936 |
| 301 | 20241127 | 141800 | 5434439155 | 2685 | 2695 | 2695 | 2685 | 1590 |
| 302 | 20241127 | 141700 | 5430169120 | 2690 | 2685 | 2690 | 2685 | 3997 |
| 303 | 20241127 | 141600 | 5419420260 | 2685 | 2685 | 2690 | 2685 | 1499 |
| 304 | 20241127 | 141500 | 5415394445 | 2685 | 2690 | 2695 | 2685 | 7261 |
| 305 | 20241127 | 141400 | 5395880495 | 2695 | 2695 | 2695 | 2690 | 604 |
| 306 | 20241127 | 141300 | 5394254330 | 2695 | 2690 | 2695 | 2690 | 1002 |
| 307 | 20241127 | 141200 | 5391556890 | 2690 | 2695 | 2695 | 2690 | 987 |
| 308 | 20241127 | 141100 | 5388901385 | 2695 | 2695 | 2695 | 2695 | 255 |
| 309 | 20241127 | 141000 | 5388214160 | 2695 | 2695 | 2695 | 2690 | 283 |
| 310 | 20241127 | 140900 | 5387452770 | 2690 | 2695 | 2695 | 2690 | 1001 |
| 311 | 20241127 | 140800 | 5384755100 | 2695 | 2695 | 2700 | 2695 | 1088 |
| 312 | 20241127 | 140700 | 5381822620 | 2695 | 2700 | 2700 | 2695 | 51 |
| 313 | 20241127 | 140600 | 5381684980 | 2700 | 2695 | 2700 | 2695 | 3938 |
| 314 | 20241127 | 140500 | 5371071130 | 2700 | 2700 | 2700 | 2695 | 3147 |
| 315 | 20241127 | 140400 | 5362586090 | 2700 | 2700 | 2700 | 2700 | 1281 |
| 316 | 20241127 | 140300 | 5359127390 | 2700 | 2700 | 2700 | 2700 | 5594 |
| 317 | 20241127 | 140200 | 5344023590 | 2700 | 2695 | 2700 | 2695 | 4331 |
| 318 | 20241127 | 140100 | 5332331320 | 2700 | 2690 | 2700 | 2685 | 10565 |
| 319 | 20241127 | 140000 | 5303913410 | 2690 | 2685 | 2690 | 2685 | 2496 |
| 320 | 20241127 | 135900 | 5297209745 | 2685 | 2690 | 2690 | 2685 | 422 |
| 321 | 20241127 | 135800 | 5296076670 | 2685 | 2685 | 2685 | 2685 | 2980 |
| 322 | 20241127 | 135700 | 5288075370 | 2685 | 2680 | 2685 | 2680 | 1753 |
| 323 | 20241127 | 135600 | 5283376730 | 2680 | 2680 | 2680 | 2675 | 2473 |
| 324 | 20241127 | 135500 | 5276751390 | 2680 | 2680 | 2680 | 2680 | 2410 |
| 325 | 20241127 | 135400 | 5270292590 | 2680 | 2680 | 2685 | 2680 | 8884 |
| 326 | 20241127 | 135300 | 5246481595 | 2680 | 2685 | 2685 | 2680 | 2277 |
| 327 | 20241127 | 135200 | 5240379130 | 2685 | 2685 | 2685 | 2685 | 3 |
| 328 | 20241127 | 135100 | 5240371075 | 2685 | 2680 | 2685 | 2680 | 1167 |
| 329 | 20241127 | 135000 | 5237242125 | 2685 | 2685 | 2685 | 2680 | 1317 |
| 330 | 20241127 | 134900 | 5233712005 | 2680 | 2690 | 2690 | 2680 | 17988 |
| 331 | 20241127 | 134800 | 5185366210 | 2690 | 2690 | 2700 | 2690 | 2985 |
| 332 | 20241127 | 134700 | 5177332860 | 2690 | 2700 | 2700 | 2690 | 5070 |
| 333 | 20241127 | 134600 | 5163669950 | 2695 | 2700 | 2705 | 2695 | 8869 |
| 334 | 20241127 | 134500 | 5139727995 | 2700 | 2695 | 2700 | 2695 | 4059 |
| 335 | 20241127 | 134400 | 5128769945 | 2695 | 2690 | 2700 | 2690 | 3460 |
| 336 | 20241127 | 134300 | 5119442975 | 2690 | 2690 | 2695 | 2685 | 3696 |
| 337 | 20241127 | 134200 | 5109502455 | 2685 | 2690 | 2695 | 2685 | 1651 |
| 338 | 20241127 | 134100 | 5105065085 | 2690 | 2685 | 2690 | 2680 | 9311 |
| 339 | 20241127 | 134000 | 5080026350 | 2685 | 2685 | 2685 | 2680 | 1815 |
| 340 | 20241127 | 133900 | 5075157170 | 2685 | 2685 | 2685 | 2680 | 4049 |
| 341 | 20241127 | 133800 | 5064288550 | 2680 | 2680 | 2680 | 2675 | 1853 |
| 342 | 20241127 | 133700 | 5059322900 | 2680 | 2680 | 2685 | 2675 | 8914 |
| 343 | 20241127 | 133600 | 5035433690 | 2685 | 2685 | 2690 | 2680 | 723 |
| 344 | 20241127 | 133500 | 5033493875 | 2685 | 2690 | 2690 | 2680 | 5518 |
| 345 | 20241127 | 133400 | 5018677490 | 2690 | 2685 | 2690 | 2685 | 663 |
| 346 | 20241127 | 133300 | 5016896005 | 2685 | 2680 | 2685 | 2680 | 2575 |
| 347 | 20241127 | 133200 | 5009984030 | 2680 | 2680 | 2680 | 2680 | 2965 |
| 348 | 20241127 | 133100 | 5002037830 | 2685 | 2680 | 2685 | 2680 | 3073 |
| 349 | 20241127 | 133000 | 4993801930 | 2680 | 2685 | 2690 | 2680 | 4263 |
| 350 | 20241127 | 132900 | 4982356185 | 2685 | 2690 | 2690 | 2680 | 6351 |
| 351 | 20241127 | 132800 | 4965304040 | 2685 | 2690 | 2690 | 2685 | 1543 |
| 352 | 20241127 | 132700 | 4961153870 | 2690 | 2685 | 2690 | 2685 | 1006 |
| 353 | 20241127 | 132600 | 4958451020 | 2685 | 2690 | 2690 | 2685 | 335 |
| 354 | 20241127 | 132500 | 4957551280 | 2690 | 2690 | 2690 | 2685 | 1154 |
| 355 | 20241127 | 132400 | 4954451490 | 2685 | 2685 | 2690 | 2685 | 3226 |
| 356 | 20241127 | 132300 | 4945788735 | 2680 | 2685 | 2685 | 2680 | 2731 |
| 357 | 20241127 | 132200 | 4938457340 | 2690 | 2685 | 2690 | 2680 | 8112 |
| 358 | 20241127 | 132100 | 4916677510 | 2685 | 2685 | 2685 | 2680 | 1230 |
| 359 | 20241127 | 132000 | 4913378485 | 2680 | 2675 | 2685 | 2675 | 2627 |
| 360 | 20241127 | 131900 | 4906337330 | 2675 | 2670 | 2680 | 2670 | 6523 |
| 361 | 20241127 | 131800 | 4888900930 | 2675 | 2680 | 2680 | 2670 | 15435 |
| 362 | 20241127 | 131700 | 4847619150 | 2680 | 2675 | 2685 | 2675 | 3526 |
| 363 | 20241127 | 131600 | 4838168710 | 2675 | 2695 | 2695 | 2675 | 46577 |
| 364 | 20241127 | 131500 | 4713282520 | 2700 | 2695 | 2700 | 2695 | 2839 |
| 365 | 20241127 | 131400 | 4705630955 | 2695 | 2695 | 2700 | 2695 | 6264 |
| 366 | 20241127 | 131300 | 4688743540 | 2695 | 2695 | 2700 | 2695 | 3525 |
| 367 | 20241127 | 131200 | 4679241830 | 2700 | 2700 | 2700 | 2695 | 1432 |
| 368 | 20241127 | 131100 | 4675376230 | 2700 | 2700 | 2700 | 2695 | 456 |
| 369 | 20241127 | 131000 | 4674145795 | 2700 | 2700 | 2705 | 2700 | 5296 |
| 370 | 20241127 | 130900 | 4659844085 | 2700 | 2695 | 2700 | 2690 | 5871 |
| 371 | 20241127 | 130800 | 4644011885 | 2695 | 2690 | 2695 | 2690 | 6528 |
| 372 | 20241127 | 130700 | 4626437505 | 2695 | 2690 | 2695 | 2685 | 10553 |
| 373 | 20241127 | 130600 | 4598048810 | 2695 | 2695 | 2695 | 2685 | 10886 |
| 374 | 20241127 | 130500 | 4568770510 | 2690 | 2695 | 2700 | 2690 | 3803 |
| 375 | 20241127 | 130400 | 4558519520 | 2700 | 2695 | 2700 | 2695 | 4270 |
| 376 | 20241127 | 130300 | 4547005920 | 2695 | 2700 | 2700 | 2695 | 2857 |
| 377 | 20241127 | 130200 | 4539296275 | 2695 | 2705 | 2710 | 2690 | 19758 |
| 378 | 20241127 | 130100 | 4486016120 | 2700 | 2710 | 2710 | 2700 | 2484 |
| 379 | 20241127 | 130000 | 4479294185 | 2710 | 2720 | 2720 | 2705 | 13574 |
| 380 | 20241127 | 125900 | 4442499635 | 2715 | 2725 | 2725 | 2715 | 2201 |
| 381 | 20241127 | 125800 | 4436509680 | 2725 | 2720 | 2725 | 2715 | 2514 |
| 382 | 20241127 | 125700 | 4429671975 | 2720 | 2715 | 2720 | 2710 | 7269 |
| 383 | 20241127 | 125600 | 4409947290 | 2710 | 2710 | 2715 | 2710 | 3263 |
| 384 | 20241127 | 125500 | 4401104360 | 2710 | 2715 | 2715 | 2710 | 1787 |
| 385 | 20241127 | 125400 | 4396259730 | 2715 | 2705 | 2715 | 2700 | 5668 |
| 386 | 20241127 | 125300 | 4380926040 | 2705 | 2710 | 2715 | 2700 | 51020 |
| 387 | 20241127 | 125200 | 4243022345 | 2710 | 2715 | 2715 | 2705 | 18950 |
| 388 | 20241127 | 125100 | 4191734575 | 2715 | 2725 | 2725 | 2710 | 21562 |
| 389 | 20241127 | 125000 | 4133124210 | 2730 | 2725 | 2730 | 2725 | 369 |
| 390 | 20241127 | 124900 | 4132117845 | 2725 | 2725 | 2735 | 2715 | 11812 |
| 391 | 20241127 | 124800 | 4099956890 | 2730 | 2725 | 2730 | 2725 | 4160 |
| 392 | 20241127 | 124700 | 4088600475 | 2730 | 2715 | 2730 | 2715 | 12202 |
| 393 | 20241127 | 124600 | 4055415935 | 2715 | 2720 | 2725 | 2715 | 5523 |
| 394 | 20241127 | 124500 | 4040385440 | 2720 | 2720 | 2725 | 2720 | 3570 |
| 395 | 20241127 | 124400 | 4030665230 | 2725 | 2720 | 2725 | 2715 | 1756 |
| 396 | 20241127 | 124300 | 4025890115 | 2725 | 2720 | 2725 | 2715 | 13153 |
| 397 | 20241127 | 124200 | 3990142230 | 2725 | 2725 | 2725 | 2720 | 4006 |
| 398 | 20241127 | 124100 | 3979242475 | 2720 | 2715 | 2730 | 2715 | 5801 |
| 399 | 20241127 | 124000 | 3963443255 | 2720 | 2720 | 2720 | 2715 | 3363 |
| 400 | 20241127 | 123900 | 3954306995 | 2715 | 2720 | 2720 | 2710 | 7663 |
| 401 | 20241127 | 123800 | 3933492495 | 2720 | 2715 | 2725 | 2710 | 17577 |
| 402 | 20241127 | 123700 | 3885762515 | 2720 | 2720 | 2725 | 2715 | 10707 |
| 403 | 20241127 | 123600 | 3856653405 | 2725 | 2740 | 2745 | 2715 | 75385 |
| 404 | 20241127 | 123500 | 3650959820 | 2740 | 2760 | 2760 | 2740 | 52203 |
| 405 | 20241127 | 123400 | 3507478440 | 2760 | 2760 | 2760 | 2750 | 3992 |
| 406 | 20241127 | 123300 | 3496489940 | 2760 | 2755 | 2760 | 2755 | 2841 |
| 407 | 20241127 | 123200 | 3488658665 | 2760 | 2760 | 2760 | 2755 | 1875 |
| 408 | 20241127 | 123100 | 3483489935 | 2755 | 2755 | 2760 | 2755 | 3951 |
| 409 | 20241127 | 123000 | 3472604360 | 2760 | 2755 | 2760 | 2755 | 993 |
| 410 | 20241127 | 122900 | 3469867135 | 2760 | 2760 | 2760 | 2755 | 1948 |
| 411 | 20241127 | 122800 | 3464492115 | 2755 | 2765 | 2765 | 2755 | 3423 |
| 412 | 20241127 | 122700 | 3455049780 | 2760 | 2765 | 2765 | 2760 | 1945 |
| 413 | 20241127 | 122600 | 3449676470 | 2765 | 2765 | 2765 | 2760 | 1293 |
| 414 | 20241127 | 122500 | 3446103825 | 2765 | 2760 | 2765 | 2755 | 2270 |
| 415 | 20241127 | 122400 | 3439839385 | 2765 | 2765 | 2765 | 2760 | 3685 |
| 416 | 20241127 | 122300 | 3429654370 | 2765 | 2760 | 2765 | 2755 | 3167 |
| 417 | 20241127 | 122200 | 3420916595 | 2760 | 2760 | 2760 | 2755 | 3375 |
| 418 | 20241127 | 122100 | 3411613020 | 2765 | 2760 | 2765 | 2755 | 2944 |
| 419 | 20241127 | 122000 | 3403489910 | 2765 | 2765 | 2765 | 2755 | 7544 |
| 420 | 20241127 | 121900 | 3382671310 | 2760 | 2765 | 2770 | 2760 | 5974 |
| 421 | 20241127 | 121800 | 3366167180 | 2765 | 2760 | 2765 | 2755 | 17915 |
| 422 | 20241127 | 121700 | 3316736110 | 2760 | 2765 | 2765 | 2760 | 8613 |
| 423 | 20241127 | 121600 | 3292949340 | 2770 | 2775 | 2775 | 2765 | 7281 |
| 424 | 20241127 | 121500 | 3272817260 | 2770 | 2770 | 2775 | 2765 | 9606 |
| 425 | 20241127 | 121400 | 3246235520 | 2775 | 2775 | 2775 | 2765 | 19727 |
| 426 | 20241127 | 121300 | 3191592480 | 2775 | 2775 | 2775 | 2770 | 1231 |
| 427 | 20241127 | 121200 | 3188178575 | 2775 | 2775 | 2780 | 2775 | 4694 |
| 428 | 20241127 | 121100 | 3175150875 | 2780 | 2775 | 2780 | 2775 | 790 |
| 429 | 20241127 | 121000 | 3172958550 | 2775 | 2775 | 2780 | 2770 | 1718 |
| 430 | 20241127 | 120900 | 3168194235 | 2775 | 2780 | 2780 | 2770 | 3855 |
| 431 | 20241127 | 120800 | 3157497815 | 2780 | 2775 | 2780 | 2775 | 615 |
| 432 | 20241127 | 120700 | 3155790295 | 2780 | 2775 | 2780 | 2775 | 1987 |
| 433 | 20241127 | 120600 | 3150276265 | 2780 | 2780 | 2780 | 2775 | 1606 |
| 434 | 20241127 | 120500 | 3145814100 | 2775 | 2780 | 2780 | 2775 | 702 |
| 435 | 20241127 | 120400 | 3143864535 | 2780 | 2780 | 2780 | 2775 | 1053 |
| 436 | 20241127 | 120300 | 3140942185 | 2775 | 2775 | 2780 | 2775 | 1699 |
| 437 | 20241127 | 120200 | 3136226275 | 2775 | 2780 | 2780 | 2775 | 1778 |
| 438 | 20241127 | 120100 | 3131291140 | 2780 | 2775 | 2780 | 2775 | 854 |
| 439 | 20241127 | 120000 | 3128921115 | 2780 | 2775 | 2780 | 2770 | 10602 |
| 440 | 20241127 | 115900 | 3099531045 | 2780 | 2775 | 2780 | 2775 | 686 |
| 441 | 20241127 | 115800 | 3097627375 | 2780 | 2775 | 2780 | 2775 | 704 |
| 442 | 20241127 | 115700 | 3095673390 | 2780 | 2780 | 2780 | 2775 | 2251 |
| 443 | 20241127 | 115600 | 3089426330 | 2775 | 2775 | 2780 | 2775 | 1757 |
| 444 | 20241127 | 115500 | 3084550600 | 2775 | 2775 | 2780 | 2775 | 720 |
| 445 | 20241127 | 115400 | 3082551070 | 2780 | 2780 | 2780 | 2775 | 637 |
| 446 | 20241127 | 115300 | 3080780230 | 2775 | 2780 | 2780 | 2775 | 402 |
| 447 | 20241127 | 115200 | 3079664585 | 2780 | 2775 | 2780 | 2775 | 1873 |
| 448 | 20241127 | 115100 | 3074465825 | 2775 | 2780 | 2780 | 2775 | 816 |
| 449 | 20241127 | 115000 | 3072200925 | 2780 | 2775 | 2780 | 2775 | 1141 |
| 450 | 20241127 | 114900 | 3069034455 | 2780 | 2780 | 2780 | 2775 | 499 |
| 451 | 20241127 | 114800 | 3067649610 | 2780 | 2780 | 2780 | 2780 | 541 |
| 452 | 20241127 | 114700 | 3066145630 | 2780 | 2780 | 2780 | 2775 | 1793 |
| 453 | 20241127 | 114600 | 3061169795 | 2780 | 2785 | 2785 | 2775 | 5339 |
| 454 | 20241127 | 114500 | 3046352015 | 2785 | 2780 | 2785 | 2780 | 745 |
| 455 | 20241127 | 114400 | 3044280135 | 2785 | 2780 | 2785 | 2775 | 9507 |
| 456 | 20241127 | 114300 | 3017877065 | 2785 | 2790 | 2790 | 2785 | 8094 |
| 457 | 20241127 | 114200 | 2995334305 | 2790 | 2790 | 2795 | 2790 | 6765 |
| 458 | 20241127 | 114100 | 2976459175 | 2795 | 2800 | 2800 | 2795 | 3735 |
| 459 | 20241127 | 114000 | 2966013835 | 2800 | 2795 | 2800 | 2790 | 3315 |
| 460 | 20241127 | 113900 | 2956745800 | 2790 | 2790 | 2790 | 2785 | 2735 |
| 461 | 20241127 | 113800 | 2949115650 | 2790 | 2790 | 2790 | 2790 | 2240 |
| 462 | 20241127 | 113700 | 2942866050 | 2790 | 2785 | 2790 | 2785 | 257 |
| 463 | 20241127 | 113600 | 2942149625 | 2790 | 2790 | 2790 | 2785 | 2437 |
| 464 | 20241127 | 113500 | 2935352450 | 2790 | 2790 | 2790 | 2785 | 635 |
| 465 | 20241127 | 113400 | 2933581400 | 2790 | 2790 | 2790 | 2785 | 123 |
| 466 | 20241127 | 113300 | 2933238555 | 2790 | 2785 | 2790 | 2785 | 3165 |
| 467 | 20241127 | 113200 | 2924420505 | 2790 | 2790 | 2790 | 2785 | 711 |
| 468 | 20241127 | 113100 | 2922437110 | 2790 | 2790 | 2790 | 2785 | 288 |
| 469 | 20241127 | 113000 | 2921634910 | 2790 | 2785 | 2790 | 2780 | 710 |
| 470 | 20241127 | 112900 | 2919658830 | 2780 | 2780 | 2790 | 2780 | 2304 |
| 471 | 20241127 | 112800 | 2913242775 | 2785 | 2785 | 2785 | 2780 | 3111 |
| 472 | 20241127 | 112700 | 2904578925 | 2785 | 2785 | 2785 | 2780 | 2882 |
| 473 | 20241127 | 112600 | 2896563995 | 2785 | 2780 | 2785 | 2780 | 406 |
| 474 | 20241127 | 112500 | 2895435230 | 2780 | 2780 | 2785 | 2780 | 182 |
| 475 | 20241127 | 112400 | 2894929010 | 2785 | 2785 | 2785 | 2780 | 424 |
| 476 | 20241127 | 112300 | 2893748400 | 2785 | 2785 | 2785 | 2780 | 1394 |
| 477 | 20241127 | 112200 | 2889870120 | 2785 | 2785 | 2785 | 2780 | 281 |
| 478 | 20241127 | 112100 | 2889087795 | 2780 | 2785 | 2785 | 2780 | 146 |
| 479 | 20241127 | 112000 | 2888681460 | 2780 | 2790 | 2790 | 2780 | 324 |
| 480 | 20241127 | 111900 | 2887779205 | 2790 | 2785 | 2790 | 2780 | 3899 |
| 481 | 20241127 | 111800 | 2876919285 | 2780 | 2785 | 2785 | 2780 | 950 |
| 482 | 20241127 | 111700 | 2874276825 | 2780 | 2785 | 2785 | 2780 | 358 |
| 483 | 20241127 | 111600 | 2873281560 | 2780 | 2780 | 2785 | 2780 | 404 |
| 484 | 20241127 | 111500 | 2872156635 | 2785 | 2780 | 2785 | 2780 | 1545 |
| 485 | 20241127 | 111400 | 2867861045 | 2785 | 2780 | 2785 | 2780 | 372 |
| 486 | 20241127 | 111300 | 2866826345 | 2785 | 2785 | 2785 | 2780 | 853 |
| 487 | 20241127 | 111200 | 2864450965 | 2785 | 2780 | 2785 | 2775 | 1793 |
| 488 | 20241127 | 111100 | 2859466980 | 2785 | 2780 | 2785 | 2780 | 787 |
| 489 | 20241127 | 111000 | 2857279100 | 2785 | 2785 | 2790 | 2780 | 13037 |
| 490 | 20241127 | 110900 | 2820988600 | 2785 | 2785 | 2790 | 2785 | 3993 |
| 491 | 20241127 | 110800 | 2809852250 | 2790 | 2790 | 2790 | 2785 | 1554 |
| 492 | 20241127 | 110700 | 2805516820 | 2790 | 2785 | 2790 | 2785 | 1155 |
| 493 | 20241127 | 110600 | 2802300135 | 2790 | 2790 | 2790 | 2785 | 1058 |
| 494 | 20241127 | 110500 | 2799353110 | 2790 | 2790 | 2795 | 2785 | 91 |
| 495 | 20241127 | 110400 | 2799099640 | 2785 | 2785 | 2795 | 2785 | 3656 |
| 496 | 20241127 | 110300 | 2788901255 | 2790 | 2790 | 2790 | 2785 | 666 |
| 497 | 20241127 | 110200 | 2787043385 | 2790 | 2785 | 2790 | 2785 | 342 |
| 498 | 20241127 | 110100 | 2786090275 | 2785 | 2785 | 2790 | 2785 | 1593 |
| 499 | 20241127 | 110000 | 2781653100 | 2785 | 2790 | 2790 | 2785 | 224 |
| 500 | 20241127 | 105900 | 2781028470 | 2790 | 2785 | 2790 | 2780 | 3006 |
| 501 | 20241127 | 105800 | 2772657830 | 2785 | 2785 | 2795 | 2780 | 9812 |
| 502 | 20241127 | 105700 | 2745324365 | 2785 | 2785 | 2785 | 2780 | 1733 |
| 503 | 20241127 | 105600 | 2740498305 | 2785 | 2775 | 2785 | 2775 | 6227 |
| 504 | 20241127 | 105500 | 2723191240 | 2780 | 2775 | 2780 | 2775 | 608 |
| 505 | 20241127 | 105400 | 2721503730 | 2780 | 2780 | 2780 | 2775 | 2507 |
| 506 | 20241127 | 105300 | 2714538525 | 2780 | 2775 | 2780 | 2770 | 8694 |
| 507 | 20241127 | 105200 | 2690430740 | 2775 | 2780 | 2780 | 2770 | 4861 |
| 508 | 20241127 | 105100 | 2676942710 | 2775 | 2775 | 2780 | 2770 | 7645 |
| 509 | 20241127 | 105000 | 2655731200 | 2775 | 2780 | 2785 | 2775 | 13254 |
| 510 | 20241127 | 104900 | 2618898445 | 2785 | 2785 | 2790 | 2785 | 2426 |
| 511 | 20241127 | 104800 | 2612141015 | 2790 | 2795 | 2795 | 2785 | 3570 |
| 512 | 20241127 | 104700 | 2602194480 | 2795 | 2795 | 2795 | 2790 | 3380 |
| 513 | 20241127 | 104600 | 2592759245 | 2795 | 2800 | 2800 | 2785 | 25528 |
| 514 | 20241127 | 104500 | 2521549385 | 2800 | 2795 | 2800 | 2790 | 7221 |
| 515 | 20241127 | 104400 | 2501363490 | 2800 | 2800 | 2800 | 2795 | 2348 |
| 516 | 20241127 | 104300 | 2494799380 | 2805 | 2795 | 2805 | 2795 | 1168 |
| 517 | 20241127 | 104200 | 2491532495 | 2800 | 2800 | 2800 | 2795 | 3629 |
| 518 | 20241127 | 104100 | 2481375455 | 2800 | 2795 | 2800 | 2795 | 5143 |
| 519 | 20241127 | 104000 | 2466988415 | 2800 | 2790 | 2800 | 2790 | 2516 |
| 520 | 20241127 | 103900 | 2459956205 | 2795 | 2795 | 2800 | 2790 | 2371 |
| 521 | 20241127 | 103800 | 2453339315 | 2795 | 2795 | 2800 | 2795 | 1390 |
| 522 | 20241127 | 103700 | 2449454225 | 2800 | 2800 | 2805 | 2795 | 3090 |
| 523 | 20241127 | 103600 | 2440803900 | 2805 | 2805 | 2810 | 2800 | 523 |
| 524 | 20241127 | 103500 | 2439338665 | 2805 | 2800 | 2805 | 2800 | 1189 |
| 525 | 20241127 | 103400 | 2436008730 | 2805 | 2800 | 2805 | 2800 | 427 |
| 526 | 20241127 | 103300 | 2434813105 | 2805 | 2800 | 2805 | 2800 | 1046 |
| 527 | 20241127 | 103200 | 2431883605 | 2805 | 2810 | 2810 | 2805 | 1912 |
| 528 | 20241127 | 103100 | 2426517930 | 2810 | 2805 | 2810 | 2805 | 697 |
| 529 | 20241127 | 103000 | 2424562825 | 2810 | 2810 | 2810 | 2805 | 1216 |
| 530 | 20241127 | 102900 | 2421151215 | 2805 | 2810 | 2810 | 2805 | 6097 |
| 531 | 20241127 | 102800 | 2404019745 | 2815 | 2810 | 2815 | 2810 | 294 |
| 532 | 20241127 | 102700 | 2403193135 | 2815 | 2815 | 2815 | 2810 | 612 |
| 533 | 20241127 | 102600 | 2401470605 | 2815 | 2815 | 2815 | 2810 | 6160 |
| 534 | 20241127 | 102500 | 2384160470 | 2815 | 2810 | 2815 | 2810 | 1429 |
| 535 | 20241127 | 102400 | 2380144750 | 2810 | 2810 | 2810 | 2805 | 4996 |
| 536 | 20241127 | 102300 | 2366109230 | 2810 | 2810 | 2815 | 2805 | 4747 |
| 537 | 20241127 | 102200 | 2352779440 | 2810 | 2810 | 2815 | 2805 | 1251 |
| 538 | 20241127 | 102100 | 2349265995 | 2815 | 2810 | 2815 | 2805 | 3065 |
| 539 | 20241127 | 102000 | 2340653055 | 2815 | 2815 | 2815 | 2810 | 983 |
| 540 | 20241127 | 101900 | 2337886120 | 2810 | 2815 | 2815 | 2810 | 1219 |
| 541 | 20241127 | 101800 | 2334460385 | 2815 | 2810 | 2815 | 2810 | 1102 |
| 542 | 20241127 | 101700 | 2331359435 | 2810 | 2815 | 2815 | 2810 | 499 |
| 543 | 20241127 | 101600 | 2329956670 | 2820 | 2820 | 2820 | 2810 | 2193 |
| 544 | 20241127 | 101500 | 2323775560 | 2815 | 2820 | 2820 | 2815 | 2263 |
| 545 | 20241127 | 101400 | 2317404485 | 2820 | 2805 | 2825 | 2805 | 8943 |
| 546 | 20241127 | 101300 | 2292243575 | 2810 | 2805 | 2810 | 2805 | 519 |
| 547 | 20241127 | 101200 | 2290785640 | 2805 | 2805 | 2810 | 2805 | 777 |
| 548 | 20241127 | 101100 | 2288605505 | 2810 | 2810 | 2810 | 2805 | 1694 |
| 549 | 20241127 | 101000 | 2283845785 | 2810 | 2810 | 2810 | 2805 | 1325 |
| 550 | 20241127 | 100900 | 2280126540 | 2805 | 2805 | 2815 | 2805 | 3139 |
| 551 | 20241127 | 100800 | 2271308220 | 2810 | 2810 | 2815 | 2805 | 2150 |
| 552 | 20241127 | 100700 | 2265264250 | 2810 | 2820 | 2820 | 2810 | 3668 |
| 553 | 20241127 | 100600 | 2254950745 | 2820 | 2825 | 2830 | 2815 | 7288 |
| 554 | 20241127 | 100500 | 2234414785 | 2825 | 2820 | 2825 | 2815 | 14006 |
| 555 | 20241127 | 100400 | 2194886150 | 2820 | 2820 | 2820 | 2815 | 4247 |
| 556 | 20241127 | 100300 | 2182912760 | 2815 | 2805 | 2820 | 2805 | 6202 |
| 557 | 20241127 | 100200 | 2165475050 | 2810 | 2805 | 2810 | 2800 | 3729 |
| 558 | 20241127 | 100100 | 2155017155 | 2805 | 2805 | 2805 | 2800 | 3546 |
| 559 | 20241127 | 100000 | 2145087480 | 2805 | 2805 | 2805 | 2800 | 651 |
| 560 | 20241127 | 095900 | 2143261840 | 2800 | 2795 | 2800 | 2795 | 2561 |
| 561 | 20241127 | 095800 | 2136091425 | 2800 | 2795 | 2800 | 2790 | 2430 |
| 562 | 20241127 | 095700 | 2129307105 | 2800 | 2795 | 2800 | 2790 | 1559 |
| 563 | 20241127 | 095600 | 2124952420 | 2795 | 2795 | 2800 | 2790 | 1059 |
| 564 | 20241127 | 095500 | 2121992650 | 2795 | 2805 | 2805 | 2790 | 2093 |
| 565 | 20241127 | 095400 | 2116140060 | 2805 | 2805 | 2805 | 2800 | 2868 |
| 566 | 20241127 | 095300 | 2108106060 | 2805 | 2800 | 2805 | 2800 | 6786 |
| 567 | 20241127 | 095200 | 2089090415 | 2800 | 2805 | 2810 | 2800 | 2209 |
| 568 | 20241127 | 095100 | 2082892910 | 2805 | 2815 | 2815 | 2800 | 8512 |
| 569 | 20241127 | 095000 | 2059046665 | 2810 | 2810 | 2815 | 2805 | 13778 |
| 570 | 20241127 | 094900 | 2020346850 | 2815 | 2800 | 2815 | 2795 | 22092 |
| 571 | 20241127 | 094800 | 1958376180 | 2800 | 2795 | 2800 | 2795 | 6275 |
| 572 | 20241127 | 094700 | 1940820260 | 2795 | 2785 | 2795 | 2785 | 2823 |
| 573 | 20241127 | 094600 | 1932944105 | 2790 | 2795 | 2795 | 2785 | 1300 |
| 574 | 20241127 | 094500 | 1929317620 | 2795 | 2785 | 2800 | 2785 | 20052 |
| 575 | 20241127 | 094400 | 1873320270 | 2785 | 2775 | 2785 | 2775 | 4699 |
| 576 | 20241127 | 094300 | 1860263335 | 2780 | 2775 | 2780 | 2775 | 988 |
| 577 | 20241127 | 094200 | 1857520625 | 2780 | 2780 | 2780 | 2775 | 2557 |
| 578 | 20241127 | 094100 | 1850413200 | 2785 | 2785 | 2790 | 2780 | 3002 |
| 579 | 20241127 | 094000 | 1842053855 | 2790 | 2770 | 2795 | 2765 | 11617 |
| 580 | 20241127 | 093900 | 1809785140 | 2765 | 2770 | 2770 | 2760 | 17668 |
| 581 | 20241127 | 093800 | 1760929410 | 2775 | 2780 | 2785 | 2770 | 25322 |
| 582 | 20241127 | 093700 | 1690681615 | 2780 | 2785 | 2785 | 2780 | 14415 |
| 583 | 20241127 | 093600 | 1650600395 | 2785 | 2785 | 2785 | 2780 | 6816 |
| 584 | 20241127 | 093500 | 1631631780 | 2785 | 2785 | 2790 | 2780 | 7517 |
| 585 | 20241127 | 093400 | 1610707020 | 2780 | 2795 | 2795 | 2780 | 18280 |
| 586 | 20241127 | 093300 | 1559764705 | 2795 | 2795 | 2795 | 2790 | 4021 |
| 587 | 20241127 | 093200 | 1548532400 | 2795 | 2790 | 2795 | 2790 | 3599 |
| 588 | 20241127 | 093100 | 1538490605 | 2790 | 2785 | 2795 | 2785 | 26467 |
| 589 | 20241127 | 093000 | 1464762505 | 2785 | 2795 | 2795 | 2780 | 33940 |
| 590 | 20241127 | 092900 | 1370216785 | 2790 | 2810 | 2810 | 2790 | 36776 |
| 591 | 20241127 | 092800 | 1267244090 | 2810 | 2810 | 2815 | 2805 | 12738 |
| 592 | 20241127 | 092700 | 1231457245 | 2815 | 2820 | 2820 | 2810 | 13595 |
| 593 | 20241127 | 092600 | 1193235925 | 2820 | 2815 | 2820 | 2815 | 3108 |
| 594 | 20241127 | 092500 | 1184486795 | 2815 | 2815 | 2820 | 2815 | 6976 |
| 595 | 20241127 | 092400 | 1164849270 | 2815 | 2825 | 2825 | 2810 | 32058 |
| 596 | 20241127 | 092300 | 1074557830 | 2825 | 2835 | 2840 | 2825 | 22192 |
| 597 | 20241127 | 092200 | 1011795240 | 2840 | 2845 | 2845 | 2835 | 3097 |
| 598 | 20241127 | 092100 | 1003013560 | 2840 | 2840 | 2845 | 2835 | 5129 |
| 599 | 20241127 | 092000 | 988449060 | 2840 | 2835 | 2840 | 2830 | 3866 |
| 600 | 20241127 | 091900 | 977489900 | 2830 | 2835 | 2835 | 2830 | 5918 |
| 601 | 20241127 | 091800 | 960739870 | 2835 | 2840 | 2840 | 2830 | 6535 |
| 602 | 20241127 | 091700 | 942212015 | 2840 | 2850 | 2860 | 2835 | 34897 |
| 603 | 20241127 | 091600 | 843054235 | 2855 | 2865 | 2865 | 2855 | 2324 |
| 604 | 20241127 | 091500 | 836412375 | 2860 | 2855 | 2865 | 2855 | 2535 |
| 605 | 20241127 | 091400 | 829174140 | 2855 | 2860 | 2860 | 2855 | 3764 |
| 606 | 20241127 | 091300 | 818425925 | 2865 | 2865 | 2865 | 2860 | 2871 |
| 607 | 20241127 | 091200 | 810214430 | 2865 | 2865 | 2870 | 2860 | 7412 |
| 608 | 20241127 | 091100 | 788993895 | 2865 | 2865 | 2865 | 2860 | 3137 |
| 609 | 20241127 | 091000 | 780014125 | 2865 | 2870 | 2875 | 2860 | 10898 |
| 610 | 20241127 | 090900 | 748772870 | 2870 | 2865 | 2875 | 2865 | 5126 |
| 611 | 20241127 | 090800 | 734060360 | 2865 | 2870 | 2870 | 2855 | 11341 |
| 612 | 20241127 | 090700 | 701590285 | 2870 | 2865 | 2870 | 2860 | 10390 |
| 613 | 20241127 | 090600 | 671815090 | 2865 | 2840 | 2865 | 2840 | 8705 |
| 614 | 20241127 | 090500 | 647035755 | 2840 | 2850 | 2855 | 2825 | 18165 |
| 615 | 20241127 | 090400 | 595428590 | 2850 | 2850 | 2850 | 2815 | 30482 |
| 616 | 20241127 | 090300 | 509083090 | 2845 | 2855 | 2860 | 2845 | 20860 |
| 617 | 20241127 | 090200 | 449590085 | 2850 | 2865 | 2870 | 2850 | 28482 |
| 618 | 20241127 | 090100 | 368123735 | 2865 | 2885 | 2885 | 2865 | 19939 |
| 619 | 20241127 | 090000 | 310802300 | 2890 | 2900 | 2905 | 2875 | 103910 |