KissMeData/032080/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213800	149549868	1870	1870	1870	1870	253
3	20230608	213700	149549868	1870	1870	1870	1870	0
4	20230608	213600	149549868	1870	1870	1870	1870	0
5	20230608	213500	149549868	1870	1870	1870	1870	0
6	20230608	213400	149549868	1870	1870	1870	1870	0
7	20230608	213300	149549868	1870	1870	1870	1870	0
8	20230608	213200	149549868	1870	1870	1870	1870	0
9	20230608	213100	149549868	1870	1870	1870	1870	0
10	20230608	213000	149549868	1870	1870	1870	1870	0
11	20230608	212900	149549868	1870	1870	1870	1870	0
12	20230608	212800	149549868	1870	1870	1870	1870	0
13	20230608	212700	149549868	1870	1870	1870	1870	0
14	20230608	212600	149549868	1870	1870	1870	1870	0
15	20230608	212500	149549868	1870	1870	1870	1870	0
16	20230608	212400	149549868	1870	1870	1870	1870	0
17	20230608	212300	149549868	1870	1870	1870	1870	0
18	20230608	212200	149549868	1870	1870	1870	1870	0
19	20230608	212100	149549868	1870	1870	1870	1870	0
20	20230608	212000	149549868	1870	1870	1870	1870	0
21	20230608	211900	149549868	1870	1870	1870	1870	0
22	20230608	211800	149549868	1870	1870	1870	1870	0
23	20230608	211700	149549868	1870	1870	1870	1870	0
24	20230608	211600	149549868	1870	1870	1870	1870	0
25	20230608	211500	149549868	1870	1870	1870	1870	0
26	20230608	211400	149549868	1870	1870	1870	1870	0
27	20230608	211300	149549868	1870	1870	1870	1870	0
28	20230608	211200	149549868	1870	1870	1870	1870	0
29	20230608	211100	149549868	1870	1870	1870	1870	0
30	20230608	211000	149549868	1870	1870	1870	1870	0
31	20230608	210900	149549868	1870	1870	1870	1870	0
32	20230608	210800	149549868	1870	1870	1870	1870	253
33	20230608	210700	149549868	1870	1870	1870	1870	0
34	20230608	210600	149549868	1870	1870	1870	1870	0
35	20230608	210500	149549868	1870	1870	1870	1870	0
36	20230608	210400	149549868	1870	1870	1870	1870	0
37	20230608	210300	149549868	1870	1870	1870	1870	0
38	20230608	210200	149549868	1870	1870	1870	1870	0
39	20230608	210100	149549868	1870	1870	1870	1870	0
40	20230608	210000	149549868	1870	1870	1870	1870	0
41	20230608	205900	149549868	1870	1870	1870	1870	0
42	20230608	205800	149549868	1870	1870	1870	1870	0
43	20230608	205700	149549868	1870	1870	1870	1870	0
44	20230608	205600	149549868	1870	1870	1870	1870	0
45	20230608	205500	149549868	1870	1870	1870	1870	0
46	20230608	205400	149549868	1870	1870	1870	1870	0
47	20230608	205300	149549868	1870	1870	1870	1870	0
48	20230608	205200	149549868	1870	1870	1870	1870	0
49	20230608	205100	149549868	1870	1870	1870	1870	0
50	20230608	205000	149549868	1870	1870	1870	1870	0
51	20230608	204900	149549868	1870	1870	1870	1870	0
52	20230608	204800	149549868	1870	1870	1870	1870	0
53	20230608	204700	149549868	1870	1870	1870	1870	0
54	20230608	204600	149549868	1870	1870	1870	1870	0
55	20230608	204500	149549868	1870	1870	1870	1870	0
56	20230608	204400	149549868	1870	1870	1870	1870	0
57	20230608	204300	149549868	1870	1870	1870	1870	0
58	20230608	204200	149549868	1870	1870	1870	1870	0
59	20230608	204100	149549868	1870	1870	1870	1870	0
60	20230608	204000	149549868	1870	1870	1870	1870	0
61	20230608	203900	149549868	1870	1870	1870	1870	0
62	20230608	203800	149549868	1870	1870	1870	1870	253
63	20230608	203700	149549868	1870	1870	1870	1870	0
64	20230608	203600	149549868	1870	1870	1870	1870	0
65	20230608	203500	149549868	1870	1870	1870	1870	0
66	20230608	203400	149549868	1870	1870	1870	1870	0
67	20230608	203300	149549868	1870	1870	1870	1870	0
68	20230608	203200	149549868	1870	1870	1870	1870	0
69	20230608	203100	149549868	1870	1870	1870	1870	0
70	20230608	203000	149549868	1870	1870	1870	1870	0
71	20230608	202900	149549868	1870	1870	1870	1870	0
72	20230608	202800	149549868	1870	1870	1870	1870	0
73	20230608	202700	149549868	1870	1870	1870	1870	0
74	20230608	202600	149549868	1870	1870	1870	1870	0
75	20230608	202500	149549868	1870	1870	1870	1870	0
76	20230608	202400	149549868	1870	1870	1870	1870	0
77	20230608	202300	149549868	1870	1870	1870	1870	0
78	20230608	202200	149549868	1870	1870	1870	1870	0
79	20230608	202100	149549868	1870	1870	1870	1870	0
80	20230608	202000	149549868	1870	1870	1870	1870	0
81	20230608	201900	149549868	1870	1870	1870	1870	0
82	20230608	201800	149549868	1870	1870	1870	1870	0
83	20230608	201700	149549868	1870	1870	1870	1870	0
84	20230608	201600	149549868	1870	1870	1870	1870	0
85	20230608	201500	149549868	1870	1870	1870	1870	0
86	20230608	201400	149549868	1870	1870	1870	1870	0
87	20230608	201300	149549868	1870	1870	1870	1870	0
88	20230608	201200	149549868	1870	1870	1870	1870	0
89	20230608	201100	149549868	1870	1870	1870	1870	0
90	20230608	201000	149549868	1870	1870	1870	1870	0
91	20230608	200900	149549868	1870	1870	1870	1870	0
92	20230608	200800	149549868	1870	1870	1870	1870	253
93	20230608	200700	149549868	1870	1870	1870	1870	0
94	20230608	200600	149549868	1870	1870	1870	1870	0
95	20230608	200500	149549868	1870	1870	1870	1870	0
96	20230608	200400	149549868	1870	1870	1870	1870	0
97	20230608	200300	149549868	1870	1870	1870	1870	0
98	20230608	200200	149549868	1870	1870	1870	1870	0
99	20230608	200100	149549868	1870	1870	1870	1870	0
100	20230608	200000	149549868	1870	1870	1870	1870	0
101	20230608	195900	149549868	1870	1870	1870	1870	0
102	20230608	195800	149549868	1870	1870	1870	1870	0
103	20230608	195700	149549868	1870	1870	1870	1870	0
104	20230608	195600	149549868	1870	1870	1870	1870	0
105	20230608	195500	149549868	1870	1870	1870	1870	0
106	20230608	195400	149549868	1870	1870	1870	1870	0
107	20230608	195300	149549868	1870	1870	1870	1870	0
108	20230608	195200	149549868	1870	1870	1870	1870	0
109	20230608	195100	149549868	1870	1870	1870	1870	0
110	20230608	195000	149549868	1870	1870	1870	1870	0
111	20230608	194900	149549868	1870	1870	1870	1870	0
112	20230608	194800	149549868	1870	1870	1870	1870	0
113	20230608	194700	149549868	1870	1870	1870	1870	0
114	20230608	194600	149549868	1870	1870	1870	1870	0
115	20230608	194500	149549868	1870	1870	1870	1870	0
116	20230608	194400	149549868	1870	1870	1870	1870	0
117	20230608	194300	149549868	1870	1870	1870	1870	0
118	20230608	194200	149549868	1870	1870	1870	1870	0
119	20230608	194100	149549868	1870	1870	1870	1870	0
120	20230608	194000	149549868	1870	1870	1870	1870	0
121	20230608	193900	149549868	1870	1870	1870	1870	0
122	20230608	193800	149549868	1870	1870	1870	1870	253
123	20230608	193700	149549868	1870	1870	1870	1870	0
124	20230608	193600	149549868	1870	1870	1870	1870	0
125	20230608	193500	149549868	1870	1870	1870	1870	0
126	20230608	193400	149549868	1870	1870	1870	1870	0
127	20230608	193300	149549868	1870	1870	1870	1870	0
128	20230608	193200	149549868	1870	1870	1870	1870	0
129	20230608	193100	149549868	1870	1870	1870	1870	0
130	20230608	193000	149549868	1870	1870	1870	1870	0
131	20230608	192900	149549868	1870	1870	1870	1870	0
132	20230608	192800	149549868	1870	1870	1870	1870	0
133	20230608	192700	149549868	1870	1870	1870	1870	0
134	20230608	192600	149549868	1870	1870	1870	1870	0
135	20230608	192500	149549868	1870	1870	1870	1870	0
136	20230608	192400	149549868	1870	1870	1870	1870	0
137	20230608	192300	149549868	1870	1870	1870	1870	0
138	20230608	192200	149549868	1870	1870	1870	1870	0
139	20230608	192100	149549868	1870	1870	1870	1870	0
140	20230608	192000	149549868	1870	1870	1870	1870	0
141	20230608	191900	149549868	1870	1870	1870	1870	0
142	20230608	191800	149549868	1870	1870	1870	1870	0
143	20230608	191700	149549868	1870	1870	1870	1870	0
144	20230608	191600	149549868	1870	1870	1870	1870	0
145	20230608	191500	149549868	1870	1870	1870	1870	0
146	20230608	191400	149549868	1870	1870	1870	1870	0
147	20230608	191300	149549868	1870	1870	1870	1870	0
148	20230608	191200	149549868	1870	1870	1870	1870	0
149	20230608	191100	149549868	1870	1870	1870	1870	0
150	20230608	191000	149549868	1870	1870	1870	1870	0
151	20230608	190900	149549868	1870	1870	1870	1870	0
152	20230608	190800	149549868	1870	1870	1870	1870	253
153	20230608	190700	149549868	1870	1870	1870	1870	0
154	20230608	190600	149549868	1870	1870	1870	1870	0
155	20230608	190500	149549868	1870	1870	1870	1870	0
156	20230608	190400	149549868	1870	1870	1870	1870	0
157	20230608	190300	149549868	1870	1870	1870	1870	0
158	20230608	190200	149549868	1870	1870	1870	1870	0
159	20230608	190100	149549868	1870	1870	1870	1870	0
160	20230608	190000	149549868	1870	1870	1870	1870	0
161	20230608	185900	149549868	1870	1870	1870	1870	0
162	20230608	185800	149549868	1870	1870	1870	1870	0
163	20230608	185700	149549868	1870	1870	1870	1870	0
164	20230608	185600	149549868	1870	1870	1870	1870	0
165	20230608	185500	149549868	1870	1870	1870	1870	0
166	20230608	185400	149549868	1870	1870	1870	1870	0
167	20230608	185300	149549868	1870	1870	1870	1870	0
168	20230608	185200	149549868	1870	1870	1870	1870	0
169	20230608	185100	149549868	1870	1870	1870	1870	0
170	20230608	185000	149549868	1870	1870	1870	1870	0
171	20230608	184900	149549868	1870	1870	1870	1870	0
172	20230608	184800	149549868	1870	1870	1870	1870	0
173	20230608	184700	149549868	1870	1870	1870	1870	0
174	20230608	184600	149549868	1870	1870	1870	1870	0
175	20230608	184500	149549868	1870	1870	1870	1870	0
176	20230608	184400	149549868	1870	1870	1870	1870	0
177	20230608	184300	149549868	1870	1870	1870	1870	0
178	20230608	184200	149549868	1870	1870	1870	1870	0
179	20230608	184100	149549868	1870	1870	1870	1870	0
180	20230608	184000	149549868	1870	1870	1870	1870	0
181	20230608	183900	149549868	1870	1870	1870	1870	0
182	20230608	183800	149549868	1870	1870	1870	1870	253
183	20230608	183700	149549868	1870	1870	1870	1870	0
184	20230608	183600	149549868	1870	1870	1870	1870	0
185	20230608	183500	149549868	1870	1870	1870	1870	0
186	20230608	183400	149549868	1870	1870	1870	1870	0
187	20230608	183300	149549868	1870	1870	1870	1870	0
188	20230608	183200	149549868	1870	1870	1870	1870	0
189	20230608	183100	149549868	1870	1870	1870	1870	0
190	20230608	183000	149549868	1870	1870	1870	1870	0
191	20230608	182900	149549868	1870	1870	1870	1870	0
192	20230608	182800	149549868	1870	1870	1870	1870	0
193	20230608	182700	149549868	1870	1870	1870	1870	0
194	20230608	182600	149549868	1870	1870	1870	1870	0
195	20230608	182500	149549868	1870	1870	1870	1870	0
196	20230608	182400	149549868	1870	1870	1870	1870	0
197	20230608	182300	149549868	1870	1870	1870	1870	0
198	20230608	182200	149549868	1870	1870	1870	1870	0
199	20230608	182100	149549868	1870	1870	1870	1870	0
200	20230608	182000	149549868	1870	1870	1870	1870	0
201	20230608	181900	149549868	1870	1870	1870	1870	0
202	20230608	181800	149549868	1870	1870	1870	1870	0
203	20230608	181700	149549868	1870	1870	1870	1870	0
204	20230608	181600	149549868	1870	1870	1870	1870	0
205	20230608	181500	149549868	1870	1870	1870	1870	0
206	20230608	181400	149549868	1870	1870	1870	1870	0
207	20230608	181300	149549868	1870	1870	1870	1870	0
208	20230608	181200	149549868	1870	1870	1870	1870	0
209	20230608	181100	149549868	1870	1870	1870	1870	0
210	20230608	181000	149549868	1870	1870	1870	1870	0
211	20230608	180900	149549868	1870	1870	1870	1870	0
212	20230608	180800	149549868	1870	1870	1870	1870	253
213	20230608	180700	149549868	1870	1870	1870	1870	0
214	20230608	180600	149549868	1870	1870	1870	1870	0
215	20230608	180500	149549868	1870	1870	1870	1870	0
216	20230608	180400	149549868	1870	1870	1870	1870	0
217	20230608	180300	149549868	1870	1870	1870	1870	0
218	20230608	180200	149549868	1870	1870	1870	1870	0
219	20230608	180100	149549868	1870	1870	1870	1870	0
220	20230608	180000	149549868	1870	1870	1870	1870	0
221	20230608	175900	149549868	1870	1870	1870	1870	0
222	20230608	175800	149549868	1870	1870	1870	1870	0
223	20230608	175700	149549868	1870	1870	1870	1870	0
224	20230608	175600	149549868	1870	1870	1870	1870	0
225	20230608	175500	149549868	1870	1870	1870	1870	0
226	20230608	175400	149549868	1870	1870	1870	1870	0
227	20230608	175300	149549868	1870	1870	1870	1870	0
228	20230608	175200	149549868	1870	1870	1870	1870	0
229	20230608	175100	149549868	1870	1870	1870	1870	0
230	20230608	175000	149549868	1870	1870	1870	1870	0
231	20230608	174900	149549868	1870	1870	1870	1870	0
232	20230608	174800	149549868	1870	1870	1870	1870	0
233	20230608	174700	149549868	1870	1870	1870	1870	0
234	20230608	174600	149549868	1870	1870	1870	1870	0
235	20230608	174500	149549868	1870	1870	1870	1870	0
236	20230608	174400	149549868	1870	1870	1870	1870	0
237	20230608	174300	149549868	1870	1870	1870	1870	0
238	20230608	174200	149549868	1870	1870	1870	1870	0
239	20230608	174100	149549868	1870	1870	1870	1870	0
240	20230608	174000	149549868	1870	1870	1870	1870	0
241	20230608	173900	149549868	1870	1870	1870	1870	0
242	20230608	173800	149549868	1870	1870	1870	1870	253
243	20230608	173700	149549868	1870	1870	1870	1870	0
244	20230608	173600	149549868	1870	1870	1870	1870	0
245	20230608	173500	149549868	1870	1870	1870	1870	0
246	20230608	173400	149549868	1870	1870	1870	1870	0
247	20230608	173300	149549868	1870	1870	1870	1870	0
248	20230608	173200	149549868	1870	1870	1870	1870	0
249	20230608	173100	149549868	1870	1870	1870	1870	0
250	20230608	173000	149549868	1870	1870	1870	1870	0
251	20230608	172900	149549868	1870	1870	1870	1870	0
252	20230608	172800	149549868	1870	1870	1870	1870	0
253	20230608	172700	149549868	1870	1870	1870	1870	0
254	20230608	172600	149549868	1870	1870	1870	1870	0
255	20230608	172500	149549868	1870	1870	1870	1870	0
256	20230608	172400	149549868	1870	1870	1870	1870	0
257	20230608	172300	149549868	1870	1870	1870	1870	0
258	20230608	172200	149549868	1870	1870	1870	1870	0
259	20230608	172100	149549868	1870	1870	1870	1870	0
260	20230608	172000	149549868	1870	1870	1870	1870	0
261	20230608	171900	149549868	1870	1870	1870	1870	0
262	20230608	171800	149549868	1870	1870	1870	1870	0
263	20230608	171700	149549868	1870	1870	1870	1870	0
264	20230608	171600	149549868	1870	1870	1870	1870	0
265	20230608	171500	149549868	1870	1870	1870	1870	0
266	20230608	171400	149549868	1870	1870	1870	1870	0
267	20230608	171300	149549868	1870	1870	1870	1870	0
268	20230608	171200	149549868	1870	1870	1870	1870	0
269	20230608	171100	149549868	1870	1870	1870	1870	0
270	20230608	171000	149549868	1870	1870	1870	1870	0
271	20230608	170900	149549868	1870	1870	1870	1870	0
272	20230608	170800	149549868	1870	1870	1870	1870	253
273	20230608	170700	149549868	1870	1870	1870	1870	0
274	20230608	170600	149549868	1870	1870	1870	1870	0
275	20230608	170500	149549868	1870	1870	1870	1870	0
276	20230608	170400	149549868	1870	1870	1870	1870	0
277	20230608	170300	149549868	1870	1870	1870	1870	0
278	20230608	170200	149549868	1870	1870	1870	1870	0
279	20230608	170100	149549868	1870	1870	1870	1870	0
280	20230608	170000	149549868	1870	1870	1870	1870	0
281	20230608	165900	149549868	1870	1870	1870	1870	0
282	20230608	165800	149549868	1870	1870	1870	1870	0
283	20230608	165700	149549868	1870	1870	1870	1870	0
284	20230608	165600	149549868	1870	1870	1870	1870	0
285	20230608	165500	149549868	1870	1870	1870	1870	0
286	20230608	165400	149549868	1870	1870	1870	1870	0
287	20230608	165300	149549868	1870	1870	1870	1870	0
288	20230608	165200	149549868	1870	1870	1870	1870	0
289	20230608	165100	149549868	1870	1870	1870	1870	0
290	20230608	165000	149549868	1870	1870	1870	1870	0
291	20230608	164900	149549868	1870	1870	1870	1870	0
292	20230608	164800	149549868	1870	1870	1870	1870	0
293	20230608	164700	149549868	1870	1870	1870	1870	0
294	20230608	164600	149549868	1870	1870	1870	1870	0
295	20230608	164500	149549868	1870	1870	1870	1870	0
296	20230608	164400	149549868	1870	1870	1870	1870	0
297	20230608	164300	149549868	1870	1870	1870	1870	0
298	20230608	164200	149549868	1870	1870	1870	1870	0
299	20230608	164100	149549868	1870	1870	1870	1870	0
300	20230608	164000	149549868	1870	1870	1870	1870	0
301	20230608	163900	149549868	1870	1870	1870	1870	0
302	20230608	163800	149549868	1870	1870	1870	1870	253
303	20230608	163700	149549868	1870	1870	1870	1870	0
304	20230608	163600	149549868	1870	1870	1870	1870	0
305	20230608	163500	149549868	1870	1870	1870	1870	0
306	20230608	163400	149549868	1870	1870	1870	1870	0
307	20230608	163300	149549868	1870	1870	1870	1870	0
308	20230608	163200	149549868	1870	1870	1870	1870	0
309	20230608	163100	149549868	1870	1870	1870	1870	0
310	20230608	163000	149549868	1870	1870	1870	1870	0
311	20230608	162900	149549868	1870	1870	1870	1870	0
312	20230608	162800	149549868	1870	1870	1870	1870	0
313	20230608	162700	149549868	1870	1870	1870	1870	0
314	20230608	162600	149549868	1870	1870	1870	1870	0
315	20230608	162500	149549868	1870	1870	1870	1870	0
316	20230608	162400	149549868	1870	1870	1870	1870	0
317	20230608	162300	149549868	1870	1870	1870	1870	0
318	20230608	162200	149549868	1870	1870	1870	1870	0
319	20230608	162100	149549868	1870	1870	1870	1870	0
320	20230608	162000	149549868	1870	1870	1870	1870	0
321	20230608	161900	149549868	1870	1870	1870	1870	0
322	20230608	161800	149549868	1870	1870	1870	1870	0
323	20230608	161700	149549868	1870	1870	1870	1870	0
324	20230608	161600	149549868	1870	1870	1870	1870	0
325	20230608	161500	149549868	1870	1870	1870	1870	0
326	20230608	161400	149549868	1870	1870	1870	1870	0
327	20230608	161300	149549868	1870	1870	1870	1870	0
328	20230608	161200	149549868	1870	1870	1870	1870	0
329	20230608	161100	149549868	1870	1870	1870	1870	0
330	20230608	161000	149549868	1870	1870	1870	1870	0
331	20230608	160900	149549868	1870	1870	1870	1870	0
332	20230608	160800	149549868	1870	1870	1870	1870	253
333	20230608	160700	149549868	1870	1870	1870	1870	0
334	20230608	160600	149549868	1870	1870	1870	1870	0
335	20230608	160500	149549868	1870	1870	1870	1870	0
336	20230608	160400	149549868	1870	1870	1870	1870	0
337	20230608	160300	149549868	1870	1870	1870	1870	0
338	20230608	160200	149549868	1870	1870	1870	1870	0
339	20230608	160100	149549868	1870	1870	1870	1870	0
340	20230608	160000	149549868	1870	1870	1870	1870	0
341	20230608	155900	149549868	1870	1870	1870	1870	0
342	20230608	155800	149549868	1870	1870	1870	1870	0
343	20230608	155700	149549868	1870	1870	1870	1870	0
344	20230608	155600	149549868	1870	1870	1870	1870	0
345	20230608	155500	149549868	1870	1870	1870	1870	0
346	20230608	155400	149549868	1870	1870	1870	1870	0
347	20230608	155300	149549868	1870	1870	1870	1870	0
348	20230608	155200	149549868	1870	1870	1870	1870	0
349	20230608	155100	149549868	1870	1870	1870	1870	0
350	20230608	155000	149549868	1870	1870	1870	1870	0
351	20230608	154900	149549868	1870	1870	1870	1870	0
352	20230608	154800	149549868	1870	1870	1870	1870	0
353	20230608	154700	149549868	1870	1870	1870	1870	0
354	20230608	154600	149549868	1870	1870	1870	1870	0
355	20230608	154500	149549868	1870	1870	1870	1870	0
356	20230608	154400	149549868	1870	1870	1870	1870	0
357	20230608	154300	149549868	1870	1870	1870	1870	0
358	20230608	154200	149549868	1870	1870	1870	1870	0
359	20230608	154100	149549868	1870	1870	1870	1870	0
360	20230608	154000	149549868	1870	1870	1870	1870	0
361	20230608	153900	149549868	1870	1870	1870	1870	0
362	20230608	153800	149549868	1870	1870	1870	1870	253
363	20230608	153700	149549868	1870	1870	1870	1870	0
364	20230608	153600	149549868	1870	1870	1870	1870	0
365	20230608	153500	149549868	1870	1870	1870	1870	0
366	20230608	153400	149549868	1870	1870	1870	1870	0
367	20230608	153300	149549868	1870	1870	1870	1870	0
368	20230608	153200	149549868	1870	1870	1870	1870	0
369	20230608	153100	149549868	1870	1870	1870	1870	0
370	20230608	153000	149549868	1870	1870	1870	1870	253
371	20230608	152900	149076758	1869	1869	1869	1869	0
372	20230608	152800	149076758	1869	1869	1869	1869	0
373	20230608	152700	149076758	1869	1869	1869	1869	0
374	20230608	152600	149076758	1869	1869	1869	1869	0
375	20230608	152500	149076758	1869	1869	1869	1869	0
376	20230608	152400	149076758	1869	1869	1869	1869	0
377	20230608	152300	149076758	1869	1869	1869	1869	0
378	20230608	152200	149076758	1869	1869	1869	1869	0
379	20230608	152100	149076758	1869	1869	1869	1869	0
380	20230608	152000	149076758	1869	1869	1869	1869	0
381	20230608	151900	149076758	1869	1856	1869	1855	84
382	20230608	151800	148920769	1867	1867	1867	1867	0
383	20230608	151700	148920769	1867	1858	1867	1858	6
384	20230608	151600	148909603	1867	1867	1867	1858	3
385	20230608	151500	148904011	1861	1858	1867	1858	9
386	20230608	151400	148887259	1858	1858	1858	1858	15
387	20230608	151300	148859389	1868	1868	1868	1868	1
388	20230608	151200	148857521	1867	1856	1867	1856	161
389	20230608	151100	148558273	1856	1855	1856	1855	1389
390	20230608	151000	145981661	1855	1856	1856	1855	3418
391	20230608	150900	139641018	1856	1856	1856	1856	315
392	20230608	150800	139056378	1855	1856	1856	1855	34
393	20230608	150700	138993278	1856	1856	1856	1856	174
394	20230608	150600	138670334	1856	1857	1857	1856	2083
395	20230608	150500	134804226	1857	1858	1858	1857	1834
396	20230608	150400	131397488	1858	1858	1858	1858	0
397	20230608	150300	131397488	1858	1858	1858	1857	32
398	20230608	150200	131338061	1857	1857	1857	1857	46
399	20230608	150100	131252639	1857	1858	1858	1857	53
400	20230608	150000	131154200	1859	1858	1859	1858	2
401	20230608	145900	131150483	1858	1858	1858	1858	4
402	20230608	145800	131143051	1859	1859	1859	1859	0
403	20230608	145700	131143051	1859	1859	1859	1859	0
404	20230608	145600	131143051	1859	1859	1859	1859	0
405	20230608	145500	131143051	1859	1859	1859	1859	16
406	20230608	145400	131113307	1859	1859	1859	1859	0
407	20230608	145300	131113307	1859	1860	1860	1858	277
408	20230608	145200	130598611	1860	1860	1860	1860	0
409	20230608	145100	130598611	1860	1860	1860	1860	43
410	20230608	145000	130518631	1860	1860	1860	1860	0
411	20230608	144900	130518631	1860	1860	1860	1860	3
412	20230608	144800	130513051	1860	1860	1860	1860	0
413	20230608	144700	130513051	1860	1860	1860	1860	4
414	20230608	144600	130505611	1860	1860	1860	1860	0
415	20230608	144500	130505611	1860	1860	1860	1860	3
416	20230608	144400	130500031	1866	1866	1866	1866	0
417	20230608	144300	130500031	1866	1866	1866	1866	0
418	20230608	144200	130500031	1866	1866	1866	1866	0
419	20230608	144100	130500031	1866	1866	1866	1866	0
420	20230608	144000	130500031	1866	1860	1866	1860	13
421	20230608	143900	130475809	1860	1858	1860	1858	4499
422	20230608	143800	122116658	1858	1858	1858	1858	5
423	20230608	143700	122107368	1858	1858	1858	1858	12
424	20230608	143600	122085072	1858	1858	1858	1858	100
425	20230608	143500	121899272	1858	1858	1858	1858	90
426	20230608	143400	121732052	1858	1858	1858	1858	370
427	20230608	143300	121044592	1858	1858	1858	1858	336
428	20230608	143200	120420304	1858	1858	1858	1858	1201
429	20230608	143100	118188846	1858	1856	1858	1855	251
430	20230608	143000	117723227	1858	1858	1858	1858	0
431	20230608	142900	117723227	1858	1858	1858	1858	7
432	20230608	142800	117710221	1858	1858	1858	1858	1005
433	20230608	142700	115842931	1858	1858	1858	1858	0
434	20230608	142600	115842931	1858	1858	1858	1858	2029
435	20230608	142500	112073049	1858	1857	1858	1857	1101
436	20230608	142400	110027402	1870	1870	1870	1870	0
437	20230608	142300	110027402	1870	1870	1870	1870	0
438	20230608	142200	110027402	1870	1870	1870	1870	1
439	20230608	142100	110025532	1869	1869	1869	1869	1
440	20230608	142000	110023663	1869	1863	1869	1863	22
441	20230608	141900	109982640	1863	1863	1863	1863	0
442	20230608	141800	109982640	1863	1863	1863	1863	0
443	20230608	141700	109982640	1863	1863	1863	1863	0
444	20230608	141600	109982640	1863	1863	1863	1863	0
445	20230608	141500	109982640	1863	1863	1863	1863	0
446	20230608	141400	109982640	1863	1863	1863	1863	1
447	20230608	141300	109980777	1865	1865	1865	1865	0
448	20230608	141200	109980777	1865	1867	1867	1856	3
449	20230608	141100	109975189	1856	1856	1856	1856	1
450	20230608	141000	109973333	1857	1857	1857	1857	934
451	20230608	140900	108238895	1860	1858	1860	1858	207
452	20230608	140800	107854078	1857	1857	1857	1857	66
453	20230608	140700	107731516	1856	1856	1856	1856	0
454	20230608	140600	107731516	1856	1856	1856	1856	131
455	20230608	140500	107488380	1856	1856	1856	1856	18
456	20230608	140400	107454972	1869	1869	1869	1869	0
457	20230608	140300	107454972	1869	1869	1869	1869	0
458	20230608	140200	107454972	1869	1869	1869	1869	0
459	20230608	140100	107454972	1869	1869	1869	1869	0
460	20230608	140000	107454972	1869	1869	1869	1869	0
461	20230608	135900	107454972	1869	1856	1869	1856	2
462	20230608	135800	107451247	1856	1856	1856	1856	593
463	20230608	135700	106350639	1856	1869	1869	1856	253
464	20230608	135600	105881058	1869	1856	1869	1856	2
465	20230608	135500	105877333	1869	1869	1869	1869	1
466	20230608	135400	105875464	1856	1859	1859	1856	4734
467	20230608	135300	97078256	1860	1862	1862	1860	184
468	20230608	135200	96735656	1871	1871	1871	1871	0
469	20230608	135100	96735656	1871	1871	1871	1871	0
470	20230608	135000	96735656	1871	1871	1871	1871	0
471	20230608	134900	96735656	1871	1871	1871	1871	0
472	20230608	134800	96735656	1871	1871	1871	1871	0
473	20230608	134700	96735656	1871	1862	1871	1862	1000
474	20230608	134600	94869224	1862	1862	1862	1862	0
475	20230608	134500	94869224	1862	1862	1862	1862	0
476	20230608	134400	94869224	1862	1862	1862	1862	0
477	20230608	134300	94869224	1862	1862	1862	1862	0
478	20230608	134200	94869224	1862	1862	1862	1862	0
479	20230608	134100	94869224	1862	1862	1862	1862	0
480	20230608	134000	94869224	1862	1862	1862	1862	0
481	20230608	133900	94869224	1862	1862	1862	1862	0
482	20230608	133800	94869224	1862	1862	1862	1862	0
483	20230608	133700	94869224	1862	1862	1862	1862	0
484	20230608	133600	94869224	1862	1862	1862	1862	175
485	20230608	133500	94543374	1862	1862	1862	1862	0
486	20230608	133400	94543374	1862	1862	1862	1862	479
487	20230608	133300	93651476	1862	1862	1862	1862	50
488	20230608	133200	93558376	1863	1863	1863	1863	0
489	20230608	133100	93558376	1863	1863	1863	1863	0
490	20230608	133000	93558376	1863	1863	1863	1863	0
491	20230608	132900	93558376	1863	1863	1863	1863	0
492	20230608	132800	93558376	1863	1863	1863	1863	0
493	20230608	132700	93558376	1863	1863	1863	1863	0
494	20230608	132600	93558376	1863	1863	1863	1863	43
495	20230608	132500	93478267	1862	1862	1862	1862	10
496	20230608	132400	93459647	1864	1864	1864	1864	0
497	20230608	132300	93459647	1864	1864	1864	1864	0
498	20230608	132200	93459647	1864	1864	1864	1864	0
499	20230608	132100	93459647	1864	1864	1864	1864	0
500	20230608	132000	93459647	1864	1864	1864	1864	0
501	20230608	131900	93459647	1864	1864	1864	1864	0
502	20230608	131800	93459647	1864	1864	1864	1864	0
503	20230608	131700	93459647	1864	1864	1864	1864	0
504	20230608	131600	93459647	1864	1858	1864	1858	219
505	20230608	131500	93052077	1858	1859	1861	1858	1114
506	20230608	131400	90982257	1859	1859	1859	1859	113
507	20230608	131300	90772190	1866	1859	1866	1859	711
508	20230608	131200	89450434	1868	1868	1868	1868	0
509	20230608	131100	89450434	1868	1868	1868	1868	0
510	20230608	131000	89450434	1868	1868	1868	1868	1
511	20230608	130900	89448566	1869	1869	1869	1869	0
512	20230608	130800	89448566	1869	1869	1869	1869	0
513	20230608	130700	89448566	1869	1869	1869	1869	0
514	20230608	130600	89448566	1869	1869	1869	1869	0
515	20230608	130500	89448566	1869	1869	1869	1869	0
516	20230608	130400	89448566	1869	1869	1869	1869	0
517	20230608	130300	89448566	1869	1859	1869	1859	2
518	20230608	130200	89444838	1858	1858	1858	1858	0
519	20230608	130100	89444838	1858	1858	1858	1858	0
520	20230608	130000	89444838	1858	1858	1858	1858	0
521	20230608	125900	89444838	1858	1858	1858	1858	0
522	20230608	125800	89444838	1858	1858	1858	1858	0
523	20230608	125700	89444838	1858	1858	1858	1858	0
524	20230608	125600	89444838	1858	1858	1858	1858	0
525	20230608	125500	89444838	1858	1858	1858	1858	0
526	20230608	125400	89444838	1858	1858	1858	1858	5
527	20230608	125300	89435548	1858	1860	1860	1858	10413
528	20230608	125200	70084358	1861	1861	1861	1861	7
529	20230608	125100	70071331	1861	1861	1861	1861	19
530	20230608	125000	70035972	1861	1861	1861	1861	526
531	20230608	124900	69057086	1870	1870	1870	1870	0
532	20230608	124800	69057086	1870	1870	1870	1870	0
533	20230608	124700	69057086	1870	1870	1870	1870	0
534	20230608	124600	69057086	1870	1870	1870	1870	0
535	20230608	124500	69057086	1870	1870	1870	1870	0
536	20230608	124400	69057086	1870	1870	1870	1870	0
537	20230608	124300	69057086	1870	1870	1870	1870	0
538	20230608	124200	69057086	1870	1870	1870	1870	1
539	20230608	124100	69055216	1860	1866	1866	1860	2459
540	20230608	124000	64477277	1873	1873	1873	1873	0
541	20230608	123900	64477277	1873	1873	1873	1873	0
542	20230608	123800	64477277	1873	1873	1873	1873	0
543	20230608	123700	64477277	1873	1873	1873	1873	0
544	20230608	123600	64477277	1873	1873	1873	1873	1
545	20230608	123500	64475404	1873	1873	1873	1873	0
546	20230608	123400	64475404	1873	1866	1873	1866	3
547	20230608	123300	64469793	1866	1866	1866	1866	0
548	20230608	123200	64469793	1866	1866	1866	1866	4
549	20230608	123100	64462329	1870	1870	1870	1870	28
550	20230608	123000	64409969	1873	1873	1873	1873	0
551	20230608	122900	64409969	1873	1873	1873	1873	0
552	20230608	122800	64409969	1873	1873	1873	1873	0
553	20230608	122700	64409969	1873	1873	1873	1873	0
554	20230608	122600	64409969	1873	1873	1873	1873	0
555	20230608	122500	64409969	1873	1873	1873	1873	0
556	20230608	122400	64409969	1873	1873	1873	1873	0
557	20230608	122300	64409969	1873	1873	1873	1873	0
558	20230608	122200	64409969	1873	1873	1873	1873	100
559	20230608	122100	64222669	1873	1873	1873	1873	0
560	20230608	122000	64222669	1873	1873	1873	1873	8
561	20230608	121900	64207685	1873	1873	1873	1873	0
562	20230608	121800	64207685	1873	1873	1873	1873	0
563	20230608	121700	64207685	1873	1873	1873	1873	0
564	20230608	121600	64207685	1873	1873	1873	1873	0
565	20230608	121500	64207685	1873	1873	1873	1873	0
566	20230608	121400	64207685	1873	1873	1873	1873	0
567	20230608	121300	64207685	1873	1873	1873	1873	0
568	20230608	121200	64207685	1873	1873	1873	1873	0
569	20230608	121100	64207685	1873	1873	1873	1873	0
570	20230608	121000	64207685	1873	1873	1873	1873	0
571	20230608	120900	64207685	1873	1873	1873	1873	0
572	20230608	120800	64207685	1873	1873	1873	1873	0
573	20230608	120700	64207685	1873	1873	1873	1873	0
574	20230608	120600	64207685	1873	1873	1873	1873	0
575	20230608	120500	64207685	1873	1873	1873	1873	0
576	20230608	120400	64207685	1873	1873	1873	1873	0
577	20230608	120300	64207685	1873	1873	1873	1873	0
578	20230608	120200	64207685	1873	1870	1873	1866	27
579	20230608	120100	64157196	1874	1874	1874	1874	45
580	20230608	120000	64072866	1870	1870	1870	1870	5
581	20230608	115900	64063516	1873	1873	1873	1873	10
582	20230608	115800	64044786	1874	1874	1874	1874	0
583	20230608	115700	64044786	1874	1874	1874	1874	1
584	20230608	115600	64042912	1873	1873	1873	1873	2000
585	20230608	115500	60296912	1873	1873	1873	1873	1
586	20230608	115400	60295039	1873	1873	1873	1873	0
587	20230608	115300	60295039	1873	1873	1873	1873	0
588	20230608	115200	60295039	1873	1873	1873	1873	1
589	20230608	115100	60293166	1874	1874	1874	1874	0
590	20230608	115000	60293166	1874	1874	1874	1874	0
591	20230608	114900	60293166	1874	1874	1874	1874	1
592	20230608	114800	60291292	1874	1874	1874	1874	1
593	20230608	114700	60289418	1874	1874	1874	1874	0
594	20230608	114600	60289418	1874	1874	1874	1874	1
595	20230608	114500	60287544	1874	1874	1874	1874	1
596	20230608	114400	60285670	1874	1874	1874	1874	1
597	20230608	114300	60283796	1874	1874	1874	1874	0
598	20230608	114200	60283796	1874	1874	1874	1874	0
599	20230608	114100	60283796	1874	1874	1874	1874	1
600	20230608	114000	60281922	1874	1874	1874	1874	0
601	20230608	113900	60281922	1874	1874	1874	1874	1
602	20230608	113800	60280048	1874	1874	1874	1874	1
603	20230608	113700	60278174	1874	1874	1874	1874	5
604	20230608	113600	60268804	1874	1874	1874	1874	0
605	20230608	113500	60268804	1874	1874	1874	1874	0
606	20230608	113400	60268804	1874	1874	1874	1874	0
607	20230608	113300	60268804	1874	1874	1874	1874	0
608	20230608	113200	60268804	1874	1874	1874	1874	0
609	20230608	113100	60268804	1874	1874	1874	1874	1
610	20230608	113000	60266930	1874	1874	1874	1874	0
611	20230608	112900	60266930	1874	1874	1874	1874	0
612	20230608	112800	60266930	1874	1874	1874	1874	0
613	20230608	112700	60266930	1874	1874	1874	1874	0
614	20230608	112600	60266930	1874	1874	1874	1874	0
615	20230608	112500	60266930	1874	1874	1874	1874	0
616	20230608	112400	60266930	1874	1874	1874	1874	0
617	20230608	112300	60266930	1874	1874	1874	1874	0
618	20230608	112200	60266930	1874	1874	1874	1874	0
619	20230608	112100	60266930	1874	1874	1874	1874	0
620	20230608	112000	60266930	1874	1874	1874	1874	0
621	20230608	111900	60266930	1874	1874	1874	1874	0
622	20230608	111800	60266930	1874	1874	1874	1874	0
623	20230608	111700	60266930	1874	1874	1874	1874	0
624	20230608	111600	60266930	1874	1874	1874	1874	0
625	20230608	111500	60266930	1874	1873	1874	1873	1065
626	20230608	111400	58271187	1873	1873	1873	1873	0
627	20230608	111300	58271187	1873	1873	1873	1873	0
628	20230608	111200	58271187	1873	1873	1873	1873	0
629	20230608	111100	58271187	1873	1873	1873	1865	3
630	20230608	111000	58265576	1865	1865	1865	1865	2
631	20230608	110900	58261846	1865	1863	1865	1863	63
632	20230608	110800	58144449	1863	1863	1863	1863	0
633	20230608	110700	58144449	1863	1863	1863	1863	0
634	20230608	110600	58144449	1863	1863	1863	1863	101
635	20230608	110500	57956286	1863	1863	1863	1863	4
636	20230608	110400	57948834	1863	1863	1863	1863	0
637	20230608	110300	57948834	1863	1863	1863	1863	0
638	20230608	110200	57948834	1863	1863	1863	1863	4
639	20230608	110100	57941382	1863	1863	1863	1863	0
640	20230608	110000	57941382	1863	1863	1863	1863	0
641	20230608	105900	57941382	1863	1863	1863	1863	14
642	20230608	105800	57915300	1863	1863	1863	1863	0
643	20230608	105700	57915300	1863	1863	1863	1863	0
644	20230608	105600	57915300	1863	1863	1863	1863	381
645	20230608	105500	57205497	1863	1863	1863	1863	0
646	20230608	105400	57205497	1863	1863	1863	1863	0
647	20230608	105300	57205497	1863	1863	1863	1863	0
648	20230608	105200	57205497	1863	1863	1863	1863	0
649	20230608	105100	57205497	1863	1863	1863	1863	0
650	20230608	105000	57205497	1863	1863	1863	1863	0
651	20230608	104900	57205497	1863	1863	1863	1863	0
652	20230608	104800	57205497	1863	1863	1863	1863	0
653	20230608	104700	57205497	1863	1862	1863	1862	2
654	20230608	104600	57201772	1862	1862	1862	1862	81
655	20230608	104500	57050950	1862	1861	1862	1861	300
656	20230608	104400	56492411	1861	1861	1861	1861	0
657	20230608	104300	56492411	1861	1861	1861	1861	0
658	20230608	104200	56492411	1861	1861	1861	1861	8
659	20230608	104100	56477523	1861	1862	1862	1861	185
660	20230608	104000	56133060	1862	1862	1862	1862	0
661	20230608	103900	56133060	1862	1862	1862	1862	110
662	20230608	103800	55928240	1862	1862	1862	1862	1
663	20230608	103700	55926378	1874	1874	1874	1874	0
664	20230608	103600	55926378	1874	1874	1874	1874	0
665	20230608	103500	55926378	1874	1874	1874	1874	0
666	20230608	103400	55926378	1874	1874	1874	1874	0
667	20230608	103300	55926378	1874	1861	1874	1861	499
668	20230608	103200	54996977	1860	1860	1860	1860	6
669	20230608	103100	54985817	1861	1860	1861	1860	19
670	20230608	103000	54950466	1860	1860	1861	1860	21
671	20230608	102900	54911405	1860	1860	1862	1860	13
672	20230608	102800	54887223	1863	1863	1863	1863	3
673	20230608	102700	54881634	1863	1860	1864	1860	4
674	20230608	102600	54874184	1871	1871	1871	1871	0
675	20230608	102500	54874184	1871	1871	1871	1871	0
676	20230608	102400	54874184	1871	1871	1871	1871	1
677	20230608	102300	54872313	1862	1859	1862	1859	212
678	20230608	102200	54477954	1859	1859	1859	1859	13
679	20230608	102100	54453787	1859	1859	1860	1859	13
680	20230608	102000	54429619	1859	1859	1860	1859	15
681	20230608	101900	54401732	1859	1859	1860	1859	12
682	20230608	101800	54379422	1860	1860	1860	1860	56
683	20230608	101700	54275262	1861	1861	1861	1861	0
684	20230608	101600	54275262	1861	1860	1861	1860	15
685	20230608	101500	54247354	1860	1860	1860	1860	213
686	20230608	101400	53851174	1860	1860	1860	1860	2
687	20230608	101300	53847454	1862	1862	1862	1862	1
688	20230608	101200	53845592	1862	1862	1862	1862	30
689	20230608	101100	53789732	1862	1861	1862	1860	15
690	20230608	101000	53761816	1862	1861	1862	1861	25
691	20230608	100900	53715290	1860	1860	1860	1860	175
692	20230608	100800	53389790	1860	1860	1860	1859	562
693	20230608	100700	52344481	1860	1862	1862	1860	2197
694	20230608	100600	48254431	1862	1863	1863	1862	3209
695	20230608	100500	42276076	1863	1865	1865	1863	10426
696	20230608	100400	22849236	1865	1865	1865	1865	4
697	20230608	100300	22841776	1865	1865	1865	1865	114
698	20230608	100200	22629166	1865	1865	1865	1865	4
699	20230608	100100	22621706	1865	1865	1865	1865	0
700	20230608	100000	22621706	1865	1865	1865	1865	0
701	20230608	095900	22621706	1865	1865	1865	1865	4
702	20230608	095800	22614246	1865	1865	1865	1865	0
703	20230608	095700	22614246	1865	1865	1865	1865	4
704	20230608	095600	22606786	1865	1865	1865	1865	0
705	20230608	095500	22606786	1865	1865	1865	1865	0
706	20230608	095400	22606786	1865	1865	1865	1865	4
707	20230608	095300	22599326	1865	1865	1865	1865	0
708	20230608	095200	22599326	1865	1865	1865	1865	4
709	20230608	095100	22591866	1865	1865	1865	1865	0
710	20230608	095000	22591866	1865	1865	1865	1865	0
711	20230608	094900	22591866	1865	1865	1865	1865	4
712	20230608	094800	22584406	1865	1865	1865	1865	0
713	20230608	094700	22584406	1865	1865	1865	1865	4
714	20230608	094600	22576946	1865	1865	1865	1865	455
715	20230608	094500	21728371	1865	1865	1865	1865	4
716	20230608	094400	21720911	1869	1869	1869	1869	0
717	20230608	094300	21720911	1869	1869	1869	1869	2
718	20230608	094200	21717173	1869	1869	1869	1869	0
719	20230608	094100	21717173	1869	1869	1869	1869	3
720	20230608	094000	21711566	1865	1866	1866	1865	12
721	20230608	093900	21689178	1864	1864	1864	1864	0
722	20230608	093800	21689178	1864	1874	1874	1864	354
723	20230608	093700	21029132	1874	1873	1874	1864	15
724	20230608	093600	21001042	1873	1873	1873	1873	0
725	20230608	093500	21001042	1873	1873	1873	1873	0
726	20230608	093400	21001042	1873	1873	1873	1873	1
727	20230608	093300	20999169	1873	1873	1873	1873	3
728	20230608	093200	20993550	1873	1873	1873	1873	0
729	20230608	093100	20993550	1873	1873	1873	1873	1
730	20230608	093000	20991677	1864	1864	1864	1864	1
731	20230608	092900	20989813	1874	1874	1874	1874	0
732	20230608	092800	20989813	1874	1874	1874	1874	0
733	20230608	092700	20989813	1874	1874	1874	1874	0
734	20230608	092600	20989813	1874	1874	1874	1874	0
735	20230608	092500	20989813	1874	1874	1874	1874	0
736	20230608	092400	20989813	1874	1874	1874	1874	0
737	20230608	092300	20989813	1874	1874	1874	1874	0
738	20230608	092200	20989813	1874	1874	1874	1874	0
739	20230608	092100	20989813	1874	1874	1874	1874	0
740	20230608	092000	20989813	1874	1874	1874	1874	0
741	20230608	091900	20989813	1874	1874	1874	1874	0
742	20230608	091800	20989813	1874	1874	1874	1874	0
743	20230608	091700	20989813	1874	1874	1874	1874	45
744	20230608	091600	20905483	1863	1863	1863	1863	0
745	20230608	091500	20905483	1863	1863	1863	1863	0
746	20230608	091400	20905483	1863	1863	1863	1863	42
747	20230608	091300	20827237	1863	1862	1863	1862	370
748	20230608	091200	20137997	1863	1863	1863	1863	68
749	20230608	091100	20011313	1876	1876	1876	1876	0
750	20230608	091000	20011313	1876	1876	1876	1876	0
751	20230608	090900	20011313	1876	1876	1876	1876	0
752	20230608	090800	20011313	1876	1864	1876	1864	1020
753	20230608	090700	18108407	1864	1864	1864	1864	4950
754	20230608	090600	8881607	1864	1864	1864	1864	210
755	20230608	090500	8490167	1864	1864	1864	1864	109
756	20230608	090400	8286991	1876	1876	1876	1876	0
757	20230608	090300	8286991	1876	1876	1876	1876	0
758	20230608	090200	8286991	1876	1865	1876	1865	217
759	20230608	090100	7882275	1866	1867	1878	1866	50
760	20230608	090000	7788828	1880	1880	1880	1879	4143