32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 95639 |
| 3 | 20230811 | 190600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230811 | 190500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230811 | 190400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230811 | 190300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230811 | 190200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230811 | 190100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230811 | 190000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230811 | 185900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230811 | 185800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230811 | 185700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230811 | 185600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230811 | 185500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230811 | 185400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230811 | 185300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230811 | 185200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230811 | 185100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230811 | 185000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230811 | 184900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230811 | 184800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230811 | 184700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230811 | 184600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230811 | 184500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230811 | 184400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230811 | 184300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230811 | 184200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230811 | 184100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230811 | 184000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230811 | 183900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230811 | 183800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230811 | 183700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 95639 |
| 33 | 20230811 | 183600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230811 | 183500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230811 | 183400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230811 | 183300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230811 | 183200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230811 | 183100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230811 | 183000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230811 | 182900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230811 | 182800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230811 | 182700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230811 | 182600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230811 | 182500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230811 | 182400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230811 | 182300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230811 | 182200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230811 | 182100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230811 | 182000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230811 | 181900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230811 | 181800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230811 | 181700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230811 | 181600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230811 | 181500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230811 | 181400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230811 | 181300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230811 | 181200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230811 | 181100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230811 | 181000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230811 | 180900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230811 | 180800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230811 | 180700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 95639 |
| 63 | 20230811 | 180600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230811 | 180500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230811 | 180400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230811 | 180300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230811 | 180200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230811 | 180100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230811 | 180000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230811 | 175900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230811 | 175800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230811 | 175700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230811 | 175600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230811 | 175500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230811 | 175400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230811 | 175300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230811 | 175200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230811 | 175100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230811 | 175000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230811 | 174900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230811 | 174800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230811 | 174700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230811 | 174600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230811 | 174500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230811 | 174400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230811 | 174300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230811 | 174200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230811 | 174100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230811 | 174000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230811 | 173900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230811 | 173800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230811 | 173700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 95639 |
| 93 | 20230811 | 173600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230811 | 173500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230811 | 173400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230811 | 173300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230811 | 173200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230811 | 173100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230811 | 173000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230811 | 172900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230811 | 172800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230811 | 172700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230811 | 172600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230811 | 172500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230811 | 172400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230811 | 172300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230811 | 172200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230811 | 172100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230811 | 172000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230811 | 171900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230811 | 171800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230811 | 171700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230811 | 171600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230811 | 171500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230811 | 171400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230811 | 171300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230811 | 171200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230811 | 171100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230811 | 171000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230811 | 170900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230811 | 170800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230811 | 170700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 95639 |
| 123 | 20230811 | 170600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230811 | 170500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230811 | 170400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230811 | 170300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230811 | 170200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230811 | 170100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230811 | 170000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230811 | 165900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230811 | 165800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230811 | 165700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230811 | 165600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230811 | 165500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230811 | 165400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230811 | 165300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230811 | 165200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230811 | 165100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230811 | 165000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230811 | 164900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230811 | 164800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230811 | 164700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230811 | 164600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230811 | 164500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230811 | 164400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230811 | 164300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230811 | 164200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230811 | 164100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230811 | 164000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230811 | 163900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230811 | 163800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230811 | 163700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 95639 |
| 153 | 20230811 | 163600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230811 | 163500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230811 | 163400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230811 | 163300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230811 | 163200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230811 | 163100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230811 | 163000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230811 | 162900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230811 | 162800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230811 | 162700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230811 | 162600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230811 | 162500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230811 | 162400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230811 | 162300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230811 | 162200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230811 | 162100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230811 | 162000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230811 | 161900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230811 | 161800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230811 | 161700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230811 | 161600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230811 | 161500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230811 | 161400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230811 | 161300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230811 | 161200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230811 | 161100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230811 | 161000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230811 | 160900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230811 | 160800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230811 | 160700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 95639 |
| 183 | 20230811 | 160600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230811 | 160500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230811 | 160400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230811 | 160300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230811 | 160200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230811 | 160100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230811 | 160000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230811 | 155900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230811 | 155800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230811 | 155700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230811 | 155600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230811 | 155500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230811 | 155400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230811 | 155300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230811 | 155200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230811 | 155100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230811 | 155000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230811 | 154900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230811 | 154800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230811 | 154700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230811 | 154600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230811 | 154500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230811 | 154400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230811 | 154300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230811 | 154200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230811 | 154100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230811 | 154000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230811 | 153900 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230811 | 153800 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230811 | 153700 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 95639 |
| 213 | 20230811 | 153600 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230811 | 153500 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230811 | 153400 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230811 | 153300 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230811 | 153200 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230811 | 153100 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230811 | 153000 | 7810226400 | 10140 | 10140 | 10140 | 10140 | 95639 |
| 220 | 20230811 | 152900 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230811 | 152800 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230811 | 152700 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230811 | 152600 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230811 | 152500 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230811 | 152400 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230811 | 152300 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20230811 | 152200 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20230811 | 152100 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20230811 | 152000 | 6840446940 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20230811 | 151900 | 6840446940 | 10140 | 10150 | 10160 | 10140 | 5300 |
| 231 | 20230811 | 151800 | 6786661890 | 10150 | 10150 | 10160 | 10140 | 1091 |
| 232 | 20230811 | 151700 | 6775590020 | 10140 | 10140 | 10160 | 10140 | 2486 |
| 233 | 20230811 | 151600 | 6750359180 | 10140 | 10140 | 10160 | 10140 | 1517 |
| 234 | 20230811 | 151500 | 6734963680 | 10140 | 10140 | 10150 | 10140 | 501 |
| 235 | 20230811 | 151400 | 6729880480 | 10140 | 10140 | 10150 | 10140 | 762 |
| 236 | 20230811 | 151300 | 6722148110 | 10140 | 10150 | 10150 | 10140 | 2584 |
| 237 | 20230811 | 151200 | 6695922510 | 10140 | 10140 | 10150 | 10140 | 495 |
| 238 | 20230811 | 151100 | 6690900410 | 10140 | 10140 | 10150 | 10140 | 538 |
| 239 | 20230811 | 151000 | 6685441650 | 10140 | 10140 | 10150 | 10140 | 1060 |
| 240 | 20230811 | 150900 | 6674685590 | 10140 | 10140 | 10150 | 10140 | 678 |
| 241 | 20230811 | 150800 | 6667805800 | 10140 | 10140 | 10150 | 10140 | 1113 |
| 242 | 20230811 | 150700 | 6656511110 | 10140 | 10140 | 10150 | 10140 | 229 |
| 243 | 20230811 | 150600 | 6654188900 | 10140 | 10160 | 10160 | 10140 | 2316 |
| 244 | 20230811 | 150500 | 6630682840 | 10150 | 10150 | 10160 | 10150 | 232 |
| 245 | 20230811 | 150400 | 6628327950 | 10150 | 10150 | 10160 | 10150 | 990 |
| 246 | 20230811 | 150300 | 6618271330 | 10150 | 10150 | 10160 | 10150 | 872 |
| 247 | 20230811 | 150200 | 6609414360 | 10160 | 10160 | 10160 | 10150 | 302 |
| 248 | 20230811 | 150100 | 6606347880 | 10150 | 10150 | 10160 | 10150 | 262 |
| 249 | 20230811 | 150000 | 6603688560 | 10150 | 10150 | 10160 | 10150 | 538 |
| 250 | 20230811 | 145900 | 6598224710 | 10150 | 10150 | 10160 | 10150 | 369 |
| 251 | 20230811 | 145800 | 6594477240 | 10150 | 10160 | 10160 | 10140 | 1511 |
| 252 | 20230811 | 145700 | 6579136720 | 10140 | 10140 | 10160 | 10140 | 901 |
| 253 | 20230811 | 145600 | 6569990720 | 10150 | 10140 | 10150 | 10140 | 605 |
| 254 | 20230811 | 145500 | 6563851890 | 10140 | 10140 | 10150 | 10140 | 481 |
| 255 | 20230811 | 145400 | 6558972290 | 10140 | 10140 | 10160 | 10140 | 269 |
| 256 | 20230811 | 145300 | 6556242570 | 10140 | 10150 | 10160 | 10140 | 763 |
| 257 | 20230811 | 145200 | 6548498070 | 10140 | 10140 | 10150 | 10140 | 471 |
| 258 | 20230811 | 145100 | 6543719730 | 10140 | 10150 | 10160 | 10140 | 1634 |
| 259 | 20230811 | 145000 | 6527133900 | 10150 | 10140 | 10150 | 10140 | 824 |
| 260 | 20230811 | 144900 | 6518772070 | 10140 | 10140 | 10150 | 10140 | 1475 |
| 261 | 20230811 | 144800 | 6503802680 | 10140 | 10140 | 10150 | 10140 | 936 |
| 262 | 20230811 | 144700 | 6494305590 | 10140 | 10150 | 10150 | 10140 | 1237 |
| 263 | 20230811 | 144600 | 6481752710 | 10150 | 10150 | 10160 | 10140 | 772 |
| 264 | 20230811 | 144500 | 6473917810 | 10140 | 10140 | 10150 | 10140 | 860 |
| 265 | 20230811 | 144400 | 6465192200 | 10150 | 10140 | 10150 | 10140 | 1308 |
| 266 | 20230811 | 144300 | 6451917960 | 10140 | 10150 | 10150 | 10140 | 647 |
| 267 | 20230811 | 144200 | 6445353080 | 10140 | 10140 | 10150 | 10140 | 553 |
| 268 | 20230811 | 144100 | 6439742640 | 10140 | 10140 | 10150 | 10140 | 1475 |
| 269 | 20230811 | 144000 | 6424773390 | 10140 | 10140 | 10150 | 10140 | 737 |
| 270 | 20230811 | 143900 | 6417295280 | 10150 | 10140 | 10150 | 10140 | 1409 |
| 271 | 20230811 | 143800 | 6402996250 | 10140 | 10140 | 10150 | 10140 | 657 |
| 272 | 20230811 | 143700 | 6396331470 | 10140 | 10140 | 10150 | 10140 | 2410 |
| 273 | 20230811 | 143600 | 6371874020 | 10140 | 10140 | 10150 | 10140 | 369 |
| 274 | 20230811 | 143500 | 6368130620 | 10140 | 10140 | 10150 | 10140 | 647 |
| 275 | 20230811 | 143400 | 6361566290 | 10140 | 10140 | 10150 | 10140 | 427 |
| 276 | 20230811 | 143300 | 6357234450 | 10140 | 10140 | 10150 | 10140 | 631 |
| 277 | 20230811 | 143200 | 6350831770 | 10140 | 10140 | 10150 | 10140 | 682 |
| 278 | 20230811 | 143100 | 6343916190 | 10150 | 10150 | 10150 | 10140 | 555 |
| 279 | 20230811 | 143000 | 6338284690 | 10140 | 10160 | 10160 | 10140 | 1032 |
| 280 | 20230811 | 142900 | 6327807840 | 10140 | 10150 | 10160 | 10140 | 8358 |
| 281 | 20230811 | 142800 | 6242975300 | 10150 | 10160 | 10160 | 10150 | 891 |
| 282 | 20230811 | 142700 | 6233924440 | 10150 | 10150 | 10160 | 10150 | 233 |
| 283 | 20230811 | 142600 | 6231558990 | 10150 | 10150 | 10160 | 10150 | 434 |
| 284 | 20230811 | 142500 | 6227150440 | 10150 | 10150 | 10160 | 10150 | 293 |
| 285 | 20230811 | 142400 | 6224174140 | 10160 | 10160 | 10160 | 10150 | 940 |
| 286 | 20230811 | 142300 | 6214624050 | 10160 | 10150 | 10160 | 10150 | 547 |
| 287 | 20230811 | 142200 | 6209067730 | 10150 | 10150 | 10160 | 10150 | 208 |
| 288 | 20230811 | 142100 | 6206954800 | 10150 | 10150 | 10160 | 10150 | 773 |
| 289 | 20230811 | 142000 | 6199101690 | 10150 | 10160 | 10160 | 10150 | 1874 |
| 290 | 20230811 | 141900 | 6180066940 | 10150 | 10150 | 10160 | 10150 | 782 |
| 291 | 20230811 | 141800 | 6172122930 | 10160 | 10150 | 10160 | 10150 | 194 |
| 292 | 20230811 | 141700 | 6170152990 | 10160 | 10150 | 10160 | 10150 | 205 |
| 293 | 20230811 | 141600 | 6168070430 | 10160 | 10150 | 10160 | 10150 | 386 |
| 294 | 20230811 | 141500 | 6164150000 | 10150 | 10150 | 10160 | 10150 | 237 |
| 295 | 20230811 | 141400 | 6161742310 | 10150 | 10150 | 10160 | 10150 | 135 |
| 296 | 20230811 | 141300 | 6160371730 | 10150 | 10150 | 10160 | 10150 | 386 |
| 297 | 20230811 | 141200 | 6156450250 | 10160 | 10160 | 10160 | 10150 | 220 |
| 298 | 20230811 | 141100 | 6154215420 | 10160 | 10160 | 10160 | 10150 | 282 |
| 299 | 20230811 | 141000 | 6151350520 | 10150 | 10160 | 10160 | 10150 | 602 |
| 300 | 20230811 | 140900 | 6145234470 | 10160 | 10150 | 10160 | 10150 | 973 |
| 301 | 20230811 | 140800 | 6135352410 | 10160 | 10150 | 10160 | 10150 | 336 |
| 302 | 20230811 | 140700 | 6131939810 | 10160 | 10150 | 10160 | 10150 | 216 |
| 303 | 20230811 | 140600 | 6129745400 | 10160 | 10160 | 10160 | 10150 | 809 |
| 304 | 20230811 | 140500 | 6121526120 | 10150 | 10160 | 10160 | 10150 | 1020 |
| 305 | 20230811 | 140400 | 6111163030 | 10160 | 10150 | 10160 | 10150 | 550 |
| 306 | 20230811 | 140300 | 6105575130 | 10160 | 10160 | 10160 | 10150 | 417 |
| 307 | 20230811 | 140200 | 6101338450 | 10150 | 10150 | 10160 | 10150 | 145 |
| 308 | 20230811 | 140100 | 6099865410 | 10160 | 10150 | 10160 | 10150 | 218 |
| 309 | 20230811 | 140000 | 6097650640 | 10160 | 10150 | 10160 | 10150 | 1051 |
| 310 | 20230811 | 135900 | 6086982860 | 10160 | 10150 | 10160 | 10150 | 741 |
| 311 | 20230811 | 135800 | 6079454460 | 10150 | 10160 | 10160 | 10150 | 533 |
| 312 | 20230811 | 135700 | 6074039300 | 10150 | 10160 | 10160 | 10150 | 135 |
| 313 | 20230811 | 135600 | 6072667780 | 10160 | 10150 | 10160 | 10150 | 3416 |
| 314 | 20230811 | 135500 | 6037961420 | 10170 | 10150 | 10170 | 10150 | 259 |
| 315 | 20230811 | 135400 | 6035329700 | 10160 | 10150 | 10160 | 10150 | 524 |
| 316 | 20230811 | 135300 | 6030006010 | 10160 | 10160 | 10160 | 10150 | 1479 |
| 317 | 20230811 | 135200 | 6014979590 | 10150 | 10160 | 10160 | 10150 | 125 |
| 318 | 20230811 | 135100 | 6013709680 | 10160 | 10150 | 10160 | 10150 | 167 |
| 319 | 20230811 | 135000 | 6012013100 | 10160 | 10160 | 10160 | 10150 | 211 |
| 320 | 20230811 | 134900 | 6009869370 | 10150 | 10150 | 10160 | 10150 | 284 |
| 321 | 20230811 | 134800 | 6006984130 | 10160 | 10160 | 10160 | 10150 | 1284 |
| 322 | 20230811 | 134700 | 5993938760 | 10150 | 10150 | 10160 | 10150 | 85 |
| 323 | 20230811 | 134600 | 5993075270 | 10150 | 10150 | 10160 | 10150 | 276 |
| 324 | 20230811 | 134500 | 5990271390 | 10150 | 10160 | 10160 | 10150 | 255 |
| 325 | 20230811 | 134400 | 5987680730 | 10160 | 10160 | 10170 | 10160 | 922 |
| 326 | 20230811 | 134300 | 5978312420 | 10160 | 10170 | 10170 | 10160 | 2152 |
| 327 | 20230811 | 134200 | 5956445540 | 10160 | 10150 | 10170 | 10150 | 501 |
| 328 | 20230811 | 134100 | 5951353240 | 10160 | 10160 | 10160 | 10160 | 322 |
| 329 | 20230811 | 134000 | 5948081720 | 10170 | 10160 | 10170 | 10150 | 1198 |
| 330 | 20230811 | 133900 | 5935909270 | 10150 | 10150 | 10160 | 10150 | 693 |
| 331 | 20230811 | 133800 | 5928868490 | 10160 | 10150 | 10160 | 10150 | 138 |
| 332 | 20230811 | 133700 | 5927466530 | 10150 | 10150 | 10160 | 10150 | 126 |
| 333 | 20230811 | 133600 | 5926186470 | 10160 | 10160 | 10160 | 10150 | 401 |
| 334 | 20230811 | 133500 | 5922112500 | 10150 | 10140 | 10150 | 10140 | 10530 |
| 335 | 20230811 | 133400 | 5815233050 | 10140 | 10150 | 10150 | 10140 | 20 |
| 336 | 20230811 | 133300 | 5815030140 | 10150 | 10150 | 10150 | 10140 | 404 |
| 337 | 20230811 | 133200 | 5810930190 | 10150 | 10140 | 10150 | 10140 | 346 |
| 338 | 20230811 | 133100 | 5807418950 | 10150 | 10150 | 10150 | 10140 | 83 |
| 339 | 20230811 | 133000 | 5806576600 | 10150 | 10150 | 10150 | 10140 | 542 |
| 340 | 20230811 | 132900 | 5801075420 | 10150 | 10150 | 10150 | 10140 | 519 |
| 341 | 20230811 | 132800 | 5795807700 | 10140 | 10150 | 10150 | 10140 | 107 |
| 342 | 20230811 | 132700 | 5794721690 | 10140 | 10150 | 10150 | 10140 | 585 |
| 343 | 20230811 | 132600 | 5788786980 | 10150 | 10150 | 10150 | 10140 | 220 |
| 344 | 20230811 | 132500 | 5786554000 | 10140 | 10140 | 10140 | 10140 | 15 |
| 345 | 20230811 | 132400 | 5786401900 | 10140 | 10140 | 10150 | 10140 | 387 |
| 346 | 20230811 | 132300 | 5782475720 | 10140 | 10150 | 10150 | 10140 | 679 |
| 347 | 20230811 | 132200 | 5775585300 | 10140 | 10140 | 10140 | 10140 | 870 |
| 348 | 20230811 | 132100 | 5766763500 | 10150 | 10150 | 10150 | 10140 | 4231 |
| 349 | 20230811 | 132000 | 5723820370 | 10160 | 10160 | 10160 | 10150 | 1133 |
| 350 | 20230811 | 131900 | 5712309270 | 10160 | 10160 | 10160 | 10150 | 442 |
| 351 | 20230811 | 131800 | 5707818650 | 10150 | 10150 | 10160 | 10150 | 16 |
| 352 | 20230811 | 131700 | 5707656190 | 10150 | 10160 | 10160 | 10150 | 1581 |
| 353 | 20230811 | 131600 | 5691593440 | 10150 | 10150 | 10160 | 10140 | 1347 |
| 354 | 20230811 | 131500 | 5677921320 | 10150 | 10150 | 10150 | 10140 | 356 |
| 355 | 20230811 | 131400 | 5674308410 | 10150 | 10140 | 10150 | 10140 | 2303 |
| 356 | 20230811 | 131300 | 5650933100 | 10150 | 10150 | 10150 | 10140 | 812 |
| 357 | 20230811 | 131200 | 5642691390 | 10140 | 10150 | 10150 | 10140 | 94 |
| 358 | 20230811 | 131100 | 5641737340 | 10150 | 10140 | 10150 | 10140 | 1526 |
| 359 | 20230811 | 131000 | 5626262100 | 10140 | 10150 | 10150 | 10140 | 223 |
| 360 | 20230811 | 130900 | 5623999860 | 10150 | 10150 | 10150 | 10140 | 2684 |
| 361 | 20230811 | 130800 | 5596768050 | 10150 | 10140 | 10150 | 10140 | 420 |
| 362 | 20230811 | 130700 | 5592505170 | 10150 | 10140 | 10150 | 10140 | 522 |
| 363 | 20230811 | 130600 | 5587207020 | 10140 | 10140 | 10150 | 10140 | 154 |
| 364 | 20230811 | 130500 | 5585644060 | 10150 | 10140 | 10150 | 10140 | 67 |
| 365 | 20230811 | 130400 | 5584964120 | 10140 | 10150 | 10150 | 10140 | 2256 |
| 366 | 20230811 | 130300 | 5562065900 | 10150 | 10160 | 10160 | 10150 | 1265 |
| 367 | 20230811 | 130200 | 5549223630 | 10150 | 10150 | 10150 | 10150 | 12 |
| 368 | 20230811 | 130100 | 5549101830 | 10150 | 10150 | 10160 | 10150 | 9 |
| 369 | 20230811 | 130000 | 5549010470 | 10150 | 10150 | 10160 | 10150 | 42 |
| 370 | 20230811 | 125900 | 5548584070 | 10160 | 10150 | 10160 | 10150 | 194 |
| 371 | 20230811 | 125800 | 5546613410 | 10150 | 10150 | 10150 | 10140 | 545 |
| 372 | 20230811 | 125700 | 5541081810 | 10150 | 10150 | 10150 | 10140 | 344 |
| 373 | 20230811 | 125600 | 5537590390 | 10140 | 10150 | 10150 | 10140 | 783 |
| 374 | 20230811 | 125500 | 5529643080 | 10150 | 10140 | 10150 | 10140 | 206 |
| 375 | 20230811 | 125400 | 5527552320 | 10150 | 10150 | 10150 | 10140 | 296 |
| 376 | 20230811 | 125300 | 5524548050 | 10140 | 10140 | 10150 | 10140 | 249 |
| 377 | 20230811 | 125200 | 5522020840 | 10150 | 10150 | 10150 | 10140 | 437 |
| 378 | 20230811 | 125100 | 5517585360 | 10140 | 10150 | 10150 | 10140 | 438 |
| 379 | 20230811 | 125000 | 5513139770 | 10160 | 10150 | 10160 | 10140 | 4876 |
| 380 | 20230811 | 124900 | 5463634090 | 10160 | 10140 | 10160 | 10130 | 6787 |
| 381 | 20230811 | 124800 | 5394784120 | 10130 | 10130 | 10140 | 10130 | 269 |
| 382 | 20230811 | 124700 | 5392057620 | 10130 | 10140 | 10140 | 10130 | 2206 |
| 383 | 20230811 | 124600 | 5369688960 | 10140 | 10130 | 10140 | 10130 | 232 |
| 384 | 20230811 | 124500 | 5367336610 | 10130 | 10140 | 10140 | 10130 | 86 |
| 385 | 20230811 | 124400 | 5366464640 | 10140 | 10140 | 10140 | 10130 | 92 |
| 386 | 20230811 | 124300 | 5365531990 | 10130 | 10140 | 10140 | 10130 | 11801 |
| 387 | 20230811 | 124200 | 5245869880 | 10150 | 10150 | 10150 | 10140 | 247 |
| 388 | 20230811 | 124100 | 5243363060 | 10150 | 10150 | 10150 | 10140 | 143 |
| 389 | 20230811 | 124000 | 5241911820 | 10140 | 10150 | 10150 | 10140 | 442 |
| 390 | 20230811 | 123900 | 5237425570 | 10150 | 10160 | 10160 | 10140 | 9978 |
| 391 | 20230811 | 123800 | 5136151700 | 10160 | 10160 | 10160 | 10150 | 188 |
| 392 | 20230811 | 123700 | 5134241710 | 10150 | 10150 | 10160 | 10150 | 119 |
| 393 | 20230811 | 123600 | 5133032820 | 10160 | 10150 | 10160 | 10150 | 416 |
| 394 | 20230811 | 123500 | 5128806300 | 10150 | 10160 | 10160 | 10150 | 127 |
| 395 | 20230811 | 123400 | 5127516170 | 10160 | 10150 | 10160 | 10150 | 8449 |
| 396 | 20230811 | 123300 | 5041674470 | 10150 | 10150 | 10160 | 10150 | 135 |
| 397 | 20230811 | 123200 | 5040304110 | 10160 | 10160 | 10160 | 10150 | 256 |
| 398 | 20230811 | 123100 | 5037703270 | 10160 | 10160 | 10160 | 10150 | 129 |
| 399 | 20230811 | 123000 | 5036392760 | 10160 | 10160 | 10160 | 10150 | 902 |
| 400 | 20230811 | 122900 | 5027228530 | 10150 | 10160 | 10160 | 10150 | 145 |
| 401 | 20230811 | 122800 | 5025755410 | 10160 | 10150 | 10160 | 10150 | 294 |
| 402 | 20230811 | 122700 | 5022768660 | 10150 | 10150 | 10160 | 10150 | 1371 |
| 403 | 20230811 | 122600 | 5008839340 | 10150 | 10160 | 10160 | 10150 | 366 |
| 404 | 20230811 | 122500 | 5005121920 | 10160 | 10150 | 10160 | 10150 | 639 |
| 405 | 20230811 | 122400 | 4998629920 | 10150 | 10160 | 10160 | 10150 | 118 |
| 406 | 20230811 | 122300 | 4997431100 | 10160 | 10160 | 10160 | 10150 | 2465 |
| 407 | 20230811 | 122200 | 4972386850 | 10160 | 10170 | 10170 | 10160 | 10242 |
| 408 | 20230811 | 122100 | 4868263010 | 10160 | 10160 | 10170 | 10160 | 326 |
| 409 | 20230811 | 122000 | 4864947910 | 10170 | 10170 | 10170 | 10160 | 124 |
| 410 | 20230811 | 121900 | 4863686910 | 10160 | 10170 | 10170 | 10160 | 795 |
| 411 | 20230811 | 121800 | 4855601860 | 10170 | 10170 | 10170 | 10160 | 246 |
| 412 | 20230811 | 121700 | 4853100150 | 10160 | 10170 | 10170 | 10160 | 372 |
| 413 | 20230811 | 121600 | 4849318880 | 10160 | 10170 | 10170 | 10160 | 240 |
| 414 | 20230811 | 121500 | 4846878110 | 10170 | 10170 | 10170 | 10160 | 770 |
| 415 | 20230811 | 121400 | 4839047250 | 10170 | 10170 | 10170 | 10160 | 234 |
| 416 | 20230811 | 121300 | 4836667670 | 10170 | 10160 | 10170 | 10160 | 390 |
| 417 | 20230811 | 121200 | 4832701440 | 10160 | 10160 | 10170 | 10160 | 235 |
| 418 | 20230811 | 121100 | 4830311710 | 10160 | 10170 | 10170 | 10160 | 2325 |
| 419 | 20230811 | 121000 | 4806666470 | 10170 | 10170 | 10170 | 10160 | 4680 |
| 420 | 20230811 | 120900 | 4759070990 | 10170 | 10140 | 10170 | 10140 | 13953 |
| 421 | 20230811 | 120800 | 4617414230 | 10140 | 10150 | 10150 | 10140 | 233 |
| 422 | 20230811 | 120700 | 4615049540 | 10150 | 10140 | 10150 | 10140 | 1400 |
| 423 | 20230811 | 120600 | 4600839740 | 10150 | 10150 | 10150 | 10140 | 147 |
| 424 | 20230811 | 120500 | 4599347720 | 10150 | 10150 | 10150 | 10140 | 241 |
| 425 | 20230811 | 120400 | 4596901780 | 10150 | 10140 | 10150 | 10140 | 267 |
| 426 | 20230811 | 120300 | 4594191760 | 10140 | 10150 | 10150 | 10140 | 50 |
| 427 | 20230811 | 120200 | 4593684390 | 10140 | 10150 | 10150 | 10140 | 233 |
| 428 | 20230811 | 120100 | 4591319630 | 10140 | 10150 | 10150 | 10140 | 37 |
| 429 | 20230811 | 120000 | 4590944230 | 10140 | 10140 | 10150 | 10140 | 61 |
| 430 | 20230811 | 115900 | 4590325340 | 10150 | 10140 | 10150 | 10140 | 1469 |
| 431 | 20230811 | 115800 | 4575415200 | 10140 | 10140 | 10150 | 10140 | 99 |
| 432 | 20230811 | 115700 | 4574410550 | 10150 | 10150 | 10150 | 10140 | 178 |
| 433 | 20230811 | 115600 | 4572604020 | 10150 | 10150 | 10150 | 10140 | 224 |
| 434 | 20230811 | 115500 | 4570331170 | 10140 | 10150 | 10150 | 10140 | 3281 |
| 435 | 20230811 | 115400 | 4537061250 | 10140 | 10150 | 10150 | 10140 | 1094 |
| 436 | 20230811 | 115300 | 4525967560 | 10140 | 10150 | 10150 | 10140 | 1982 |
| 437 | 20230811 | 115200 | 4505869960 | 10140 | 10150 | 10150 | 10140 | 11932 |
| 438 | 20230811 | 115100 | 4384772200 | 10150 | 10160 | 10160 | 10150 | 4687 |
| 439 | 20230811 | 115000 | 4337194310 | 10160 | 10160 | 10160 | 10150 | 60 |
| 440 | 20230811 | 114900 | 4336584910 | 10160 | 10150 | 10160 | 10150 | 303 |
| 441 | 20230811 | 114800 | 4333506730 | 10160 | 10160 | 10160 | 10150 | 235 |
| 442 | 20230811 | 114700 | 4331119190 | 10160 | 10170 | 10170 | 10150 | 512 |
| 443 | 20230811 | 114600 | 4325915630 | 10160 | 10160 | 10170 | 10150 | 1239 |
| 444 | 20230811 | 114500 | 4313327410 | 10150 | 10160 | 10160 | 10150 | 558 |
| 445 | 20230811 | 114400 | 4307658430 | 10160 | 10160 | 10160 | 10150 | 1902 |
| 446 | 20230811 | 114300 | 4288334270 | 10160 | 10170 | 10170 | 10150 | 2998 |
| 447 | 20230811 | 114200 | 4257873310 | 10160 | 10160 | 10170 | 10160 | 869 |
| 448 | 20230811 | 114100 | 4249043020 | 10160 | 10160 | 10170 | 10150 | 694 |
| 449 | 20230811 | 114000 | 4241990930 | 10160 | 10150 | 10160 | 10150 | 222 |
| 450 | 20230811 | 113900 | 4239735610 | 10160 | 10160 | 10170 | 10150 | 16124 |
| 451 | 20230811 | 113800 | 4075914750 | 10150 | 10150 | 10160 | 10150 | 260 |
| 452 | 20230811 | 113700 | 4073273840 | 10150 | 10150 | 10160 | 10150 | 3684 |
| 453 | 20230811 | 113600 | 4035881190 | 10150 | 10150 | 10160 | 10150 | 802 |
| 454 | 20230811 | 113500 | 4027739610 | 10160 | 10150 | 10160 | 10150 | 638 |
| 455 | 20230811 | 113400 | 4021261170 | 10150 | 10150 | 10160 | 10150 | 1041 |
| 456 | 20230811 | 113300 | 4010694980 | 10160 | 10160 | 10160 | 10150 | 165 |
| 457 | 20230811 | 113200 | 4009020110 | 10160 | 10170 | 10170 | 10150 | 20843 |
| 458 | 20230811 | 113100 | 3797129560 | 10170 | 10170 | 10180 | 10170 | 32 |
| 459 | 20230811 | 113000 | 3796804050 | 10180 | 10180 | 10180 | 10170 | 155 |
| 460 | 20230811 | 112900 | 3795226240 | 10170 | 10170 | 10180 | 10170 | 170 |
| 461 | 20230811 | 112800 | 3793495950 | 10170 | 10170 | 10180 | 10170 | 26 |
| 462 | 20230811 | 112700 | 3793231410 | 10170 | 10170 | 10180 | 10170 | 1212 |
| 463 | 20230811 | 112600 | 3780905330 | 10170 | 10180 | 10180 | 10170 | 934 |
| 464 | 20230811 | 112500 | 3771404870 | 10180 | 10170 | 10180 | 10170 | 499 |
| 465 | 20230811 | 112400 | 3766325350 | 10180 | 10180 | 10180 | 10170 | 110 |
| 466 | 20230811 | 112300 | 3765205920 | 10180 | 10170 | 10180 | 10170 | 208 |
| 467 | 20230811 | 112200 | 3763088730 | 10180 | 10180 | 10180 | 10170 | 536 |
| 468 | 20230811 | 112100 | 3757634640 | 10170 | 10180 | 10180 | 10170 | 260 |
| 469 | 20230811 | 112000 | 3754988010 | 10180 | 10170 | 10180 | 10170 | 231 |
| 470 | 20230811 | 111900 | 3752636690 | 10170 | 10170 | 10180 | 10170 | 350 |
| 471 | 20230811 | 111800 | 3749073820 | 10170 | 10180 | 10180 | 10170 | 207 |
| 472 | 20230811 | 111700 | 3746967130 | 10170 | 10170 | 10180 | 10170 | 283 |
| 473 | 20230811 | 111600 | 3744087350 | 10170 | 10170 | 10180 | 10170 | 242 |
| 474 | 20230811 | 111500 | 3741624100 | 10170 | 10170 | 10180 | 10170 | 966 |
| 475 | 20230811 | 111400 | 3731794740 | 10180 | 10170 | 10180 | 10170 | 783 |
| 476 | 20230811 | 111300 | 3723823940 | 10180 | 10170 | 10180 | 10170 | 664 |
| 477 | 20230811 | 111200 | 3717066700 | 10170 | 10170 | 10180 | 10170 | 300 |
| 478 | 20230811 | 111100 | 3714012880 | 10180 | 10170 | 10180 | 10170 | 119 |
| 479 | 20230811 | 111000 | 3712801760 | 10170 | 10180 | 10180 | 10170 | 233 |
| 480 | 20230811 | 110900 | 3710431550 | 10170 | 10180 | 10180 | 10170 | 199 |
| 481 | 20230811 | 110800 | 3708405980 | 10180 | 10180 | 10180 | 10170 | 170 |
| 482 | 20230811 | 110700 | 3706675470 | 10170 | 10180 | 10180 | 10170 | 28 |
| 483 | 20230811 | 110600 | 3706390580 | 10180 | 10170 | 10180 | 10170 | 317 |
| 484 | 20230811 | 110500 | 3703164370 | 10180 | 10170 | 10180 | 10170 | 642 |
| 485 | 20230811 | 110400 | 3696633910 | 10170 | 10170 | 10180 | 10170 | 77 |
| 486 | 20230811 | 110300 | 3695850790 | 10180 | 10170 | 10180 | 10170 | 872 |
| 487 | 20230811 | 110200 | 3686982420 | 10180 | 10170 | 10180 | 10170 | 12885 |
| 488 | 20230811 | 110100 | 3555939970 | 10180 | 10180 | 10180 | 10170 | 252 |
| 489 | 20230811 | 110000 | 3553374680 | 10170 | 10180 | 10180 | 10170 | 339 |
| 490 | 20230811 | 105900 | 3549924120 | 10180 | 10180 | 10180 | 10170 | 271 |
| 491 | 20230811 | 105800 | 3547166540 | 10170 | 10170 | 10180 | 10170 | 144 |
| 492 | 20230811 | 105700 | 3545700920 | 10170 | 10170 | 10180 | 10170 | 62 |
| 493 | 20230811 | 105600 | 3545070360 | 10180 | 10180 | 10180 | 10170 | 654 |
| 494 | 20230811 | 105500 | 3538412790 | 10180 | 10180 | 10190 | 10170 | 914 |
| 495 | 20230811 | 105400 | 3529108360 | 10170 | 10170 | 10180 | 10170 | 340 |
| 496 | 20230811 | 105300 | 3525647650 | 10180 | 10180 | 10180 | 10170 | 1319 |
| 497 | 20230811 | 105200 | 3512220580 | 10180 | 10180 | 10180 | 10170 | 738 |
| 498 | 20230811 | 105100 | 3504707860 | 10170 | 10180 | 10180 | 10170 | 124 |
| 499 | 20230811 | 105000 | 3503445890 | 10180 | 10170 | 10180 | 10170 | 163 |
| 500 | 20230811 | 104900 | 3501786990 | 10170 | 10170 | 10180 | 10170 | 248 |
| 501 | 20230811 | 104800 | 3499262430 | 10170 | 10160 | 10180 | 10160 | 4584 |
| 502 | 20230811 | 104700 | 3452626250 | 10170 | 10160 | 10170 | 10160 | 13089 |
| 503 | 20230811 | 104600 | 3319637960 | 10170 | 10190 | 10190 | 10160 | 9815 |
| 504 | 20230811 | 104500 | 3219791890 | 10190 | 10180 | 10190 | 10180 | 255 |
| 505 | 20230811 | 104400 | 3217193590 | 10190 | 10180 | 10190 | 10180 | 202 |
| 506 | 20230811 | 104300 | 3215135470 | 10180 | 10180 | 10190 | 10180 | 156 |
| 507 | 20230811 | 104200 | 3213545970 | 10180 | 10190 | 10190 | 10180 | 270 |
| 508 | 20230811 | 104100 | 3210794890 | 10190 | 10180 | 10190 | 10180 | 51 |
| 509 | 20230811 | 104000 | 3210275380 | 10180 | 10180 | 10190 | 10180 | 91 |
| 510 | 20230811 | 103900 | 3209348240 | 10190 | 10180 | 10190 | 10180 | 214 |
| 511 | 20230811 | 103800 | 3207167770 | 10190 | 10180 | 10190 | 10180 | 76 |
| 512 | 20230811 | 103700 | 3206394030 | 10180 | 10180 | 10190 | 10180 | 551 |
| 513 | 20230811 | 103600 | 3200784800 | 10180 | 10180 | 10190 | 10180 | 42 |
| 514 | 20230811 | 103500 | 3200357030 | 10190 | 10190 | 10190 | 10170 | 3764 |
| 515 | 20230811 | 103400 | 3162032610 | 10180 | 10180 | 10190 | 10180 | 16 |
| 516 | 20230811 | 103300 | 3161869700 | 10200 | 10180 | 10200 | 10170 | 10630 |
| 517 | 20230811 | 103200 | 3053525380 | 10180 | 10190 | 10190 | 10170 | 9511 |
| 518 | 20230811 | 103100 | 2956694210 | 10180 | 10190 | 10190 | 10180 | 121 |
| 519 | 20230811 | 103000 | 2955461340 | 10190 | 10190 | 10190 | 10180 | 49 |
| 520 | 20230811 | 102900 | 2954962360 | 10190 | 10190 | 10190 | 10180 | 375 |
| 521 | 20230811 | 102800 | 2951143120 | 10180 | 10190 | 10190 | 10180 | 935 |
| 522 | 20230811 | 102700 | 2941622180 | 10180 | 10180 | 10190 | 10180 | 321 |
| 523 | 20230811 | 102600 | 2938352890 | 10190 | 10180 | 10190 | 10180 | 174 |
| 524 | 20230811 | 102500 | 2936579960 | 10180 | 10180 | 10190 | 10180 | 1606 |
| 525 | 20230811 | 102400 | 2920226930 | 10180 | 10190 | 10190 | 10180 | 471 |
| 526 | 20230811 | 102300 | 2915428390 | 10190 | 10190 | 10190 | 10180 | 33 |
| 527 | 20230811 | 102200 | 2915092360 | 10180 | 10180 | 10190 | 10180 | 445 |
| 528 | 20230811 | 102100 | 2910559720 | 10190 | 10190 | 10190 | 10180 | 37 |
| 529 | 20230811 | 102000 | 2910183010 | 10180 | 10180 | 10190 | 10180 | 159 |
| 530 | 20230811 | 101900 | 2908563160 | 10180 | 10180 | 10190 | 10180 | 179 |
| 531 | 20230811 | 101800 | 2906739370 | 10180 | 10180 | 10180 | 10180 | 14 |
| 532 | 20230811 | 101700 | 2906596850 | 10190 | 10200 | 10210 | 10180 | 703 |
| 533 | 20230811 | 101600 | 2899426390 | 10200 | 10170 | 10200 | 10160 | 16197 |
| 534 | 20230811 | 101500 | 2734670430 | 10160 | 10160 | 10170 | 10160 | 698 |
| 535 | 20230811 | 101400 | 2727574170 | 10170 | 10170 | 10170 | 10160 | 795 |
| 536 | 20230811 | 101300 | 2719494840 | 10160 | 10180 | 10190 | 10160 | 4840 |
| 537 | 20230811 | 101200 | 2670271740 | 10180 | 10190 | 10190 | 10180 | 14109 |
| 538 | 20230811 | 101100 | 2526524890 | 10200 | 10200 | 10200 | 10190 | 817 |
| 539 | 20230811 | 101000 | 2518199430 | 10190 | 10200 | 10200 | 10190 | 103 |
| 540 | 20230811 | 100900 | 2517149070 | 10200 | 10200 | 10200 | 10190 | 1592 |
| 541 | 20230811 | 100800 | 2500910680 | 10210 | 10200 | 10210 | 10200 | 334 |
| 542 | 20230811 | 100700 | 2497503850 | 10200 | 10210 | 10210 | 10190 | 7436 |
| 543 | 20230811 | 100600 | 2421650420 | 10200 | 10210 | 10210 | 10200 | 402 |
| 544 | 20230811 | 100500 | 2417546220 | 10210 | 10210 | 10210 | 10200 | 1188 |
| 545 | 20230811 | 100400 | 2405416960 | 10210 | 10210 | 10210 | 10200 | 232 |
| 546 | 20230811 | 100300 | 2403048330 | 10210 | 10210 | 10210 | 10200 | 369 |
| 547 | 20230811 | 100200 | 2399280950 | 10210 | 10210 | 10210 | 10200 | 1148 |
| 548 | 20230811 | 100100 | 2387560010 | 10210 | 10200 | 10210 | 10200 | 513 |
| 549 | 20230811 | 100000 | 2382327350 | 10210 | 10210 | 10210 | 10200 | 112 |
| 550 | 20230811 | 095900 | 2381184090 | 10210 | 10200 | 10210 | 10190 | 2963 |
| 551 | 20230811 | 095800 | 2350955300 | 10200 | 10190 | 10200 | 10190 | 56 |
| 552 | 20230811 | 095700 | 2350384620 | 10190 | 10190 | 10190 | 10180 | 10446 |
| 553 | 20230811 | 095600 | 2243996720 | 10190 | 10190 | 10190 | 10180 | 133 |
| 554 | 20230811 | 095500 | 2242641630 | 10190 | 10190 | 10190 | 10180 | 2541 |
| 555 | 20230811 | 095400 | 2216761970 | 10190 | 10180 | 10190 | 10180 | 255 |
| 556 | 20230811 | 095300 | 2214163720 | 10190 | 10190 | 10190 | 10180 | 7332 |
| 557 | 20230811 | 095200 | 2139486860 | 10180 | 10190 | 10190 | 10180 | 2117 |
| 558 | 20230811 | 095100 | 2117919270 | 10190 | 10180 | 10190 | 10180 | 3751 |
| 559 | 20230811 | 095000 | 2079732890 | 10190 | 10190 | 10190 | 10180 | 2243 |
| 560 | 20230811 | 094900 | 2056898220 | 10190 | 10180 | 10190 | 10180 | 652 |
| 561 | 20230811 | 094800 | 2050255540 | 10190 | 10190 | 10190 | 10180 | 331 |
| 562 | 20230811 | 094700 | 2046882750 | 10190 | 10210 | 10210 | 10190 | 1870 |
| 563 | 20230811 | 094600 | 2027824680 | 10200 | 10190 | 10210 | 10180 | 8562 |
| 564 | 20230811 | 094500 | 1940508190 | 10180 | 10190 | 10190 | 10180 | 737 |
| 565 | 20230811 | 094400 | 1932998280 | 10190 | 10190 | 10200 | 10180 | 2168 |
| 566 | 20230811 | 094300 | 1910906480 | 10190 | 10180 | 10190 | 10170 | 4878 |
| 567 | 20230811 | 094200 | 1861233770 | 10180 | 10200 | 10210 | 10170 | 10767 |
| 568 | 20230811 | 094100 | 1751496570 | 10210 | 10200 | 10210 | 10180 | 7213 |
| 569 | 20230811 | 094000 | 1677970280 | 10190 | 10190 | 10200 | 10190 | 5063 |
| 570 | 20230811 | 093900 | 1626378080 | 10190 | 10200 | 10200 | 10190 | 755 |
| 571 | 20230811 | 093800 | 1618677200 | 10200 | 10200 | 10200 | 10190 | 61 |
| 572 | 20230811 | 093700 | 1618055170 | 10200 | 10210 | 10210 | 10200 | 392 |
| 573 | 20230811 | 093600 | 1614054070 | 10210 | 10180 | 10210 | 10170 | 1903 |
| 574 | 20230811 | 093500 | 1594667150 | 10180 | 10160 | 10180 | 10150 | 2536 |
| 575 | 20230811 | 093400 | 1568890190 | 10160 | 10170 | 10180 | 10140 | 24330 |
| 576 | 20230811 | 093300 | 1321838060 | 10170 | 10200 | 10200 | 10150 | 44071 |
| 577 | 20230811 | 093200 | 873103040 | 10210 | 10210 | 10220 | 10200 | 2443 |
| 578 | 20230811 | 093100 | 848175360 | 10210 | 10220 | 10220 | 10200 | 9629 |
| 579 | 20230811 | 093000 | 749859420 | 10220 | 10220 | 10230 | 10210 | 4223 |
| 580 | 20230811 | 092900 | 706710510 | 10220 | 10220 | 10220 | 10210 | 959 |
| 581 | 20230811 | 092800 | 696909660 | 10210 | 10210 | 10220 | 10210 | 1230 |
| 582 | 20230811 | 092700 | 684340160 | 10220 | 10220 | 10220 | 10210 | 324 |
| 583 | 20230811 | 092600 | 681028890 | 10220 | 10210 | 10220 | 10210 | 1195 |
| 584 | 20230811 | 092500 | 668817050 | 10210 | 10220 | 10230 | 10210 | 1494 |
| 585 | 20230811 | 092400 | 653548750 | 10230 | 10230 | 10230 | 10220 | 463 |
| 586 | 20230811 | 092300 | 648814390 | 10220 | 10220 | 10230 | 10210 | 3264 |
| 587 | 20230811 | 092200 | 615459420 | 10240 | 10240 | 10240 | 10220 | 662 |
| 588 | 20230811 | 092100 | 608691820 | 10240 | 10250 | 10250 | 10240 | 889 |
| 589 | 20230811 | 092000 | 599583400 | 10250 | 10240 | 10250 | 10220 | 1486 |
| 590 | 20230811 | 091900 | 584370200 | 10240 | 10230 | 10240 | 10230 | 1622 |
| 591 | 20230811 | 091800 | 567776850 | 10230 | 10240 | 10240 | 10230 | 289 |
| 592 | 20230811 | 091700 | 564817710 | 10240 | 10230 | 10240 | 10220 | 413 |
| 593 | 20230811 | 091600 | 560591140 | 10220 | 10220 | 10230 | 10220 | 955 |
| 594 | 20230811 | 091500 | 550826010 | 10220 | 10240 | 10250 | 10210 | 5153 |
| 595 | 20230811 | 091400 | 498152180 | 10240 | 10240 | 10250 | 10240 | 864 |
| 596 | 20230811 | 091300 | 489304790 | 10240 | 10240 | 10250 | 10230 | 789 |
| 597 | 20230811 | 091200 | 481227460 | 10250 | 10250 | 10250 | 10240 | 403 |
| 598 | 20230811 | 091100 | 477096840 | 10260 | 10260 | 10260 | 10250 | 1125 |
| 599 | 20230811 | 091000 | 465564440 | 10260 | 10260 | 10270 | 10250 | 1697 |
| 600 | 20230811 | 090900 | 448157940 | 10260 | 10280 | 10280 | 10260 | 7296 |
| 601 | 20230811 | 090800 | 373223290 | 10280 | 10280 | 10290 | 10260 | 3988 |
| 602 | 20230811 | 090700 | 332255910 | 10290 | 10260 | 10300 | 10250 | 9636 |
| 603 | 20230811 | 090600 | 233183420 | 10250 | 10260 | 10270 | 10250 | 2302 |
| 604 | 20230811 | 090500 | 209563070 | 10270 | 10260 | 10270 | 10250 | 1614 |
| 605 | 20230811 | 090400 | 193003600 | 10270 | 10270 | 10270 | 10250 | 1214 |
| 606 | 20230811 | 090300 | 180542570 | 10270 | 10260 | 10270 | 10260 | 3827 |
| 607 | 20230811 | 090200 | 141277530 | 10260 | 10260 | 10270 | 10250 | 936 |
| 608 | 20230811 | 090100 | 131674710 | 10270 | 10240 | 10270 | 10240 | 3000 |
| 609 | 20230811 | 090000 | 100881950 | 10250 | 10220 | 10250 | 10210 | 9871 |