32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 86306 |
| 3 | 20230912 | 190400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230912 | 190300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230912 | 190200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230912 | 190100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230912 | 190000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230912 | 185900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230912 | 185800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230912 | 185700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230912 | 185600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230912 | 185500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230912 | 185400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230912 | 185300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230912 | 185200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230912 | 185100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230912 | 185000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230912 | 184900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230912 | 184800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230912 | 184700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230912 | 184600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230912 | 184500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230912 | 184400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230912 | 184300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230912 | 184200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230912 | 184100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230912 | 184000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230912 | 183900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230912 | 183800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230912 | 183700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230912 | 183600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230912 | 183500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 86306 |
| 33 | 20230912 | 183400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230912 | 183300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230912 | 183200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230912 | 183100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230912 | 183000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230912 | 182900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230912 | 182800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230912 | 182700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230912 | 182600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230912 | 182500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230912 | 182400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230912 | 182300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230912 | 182200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230912 | 182100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230912 | 182000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230912 | 181900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230912 | 181800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230912 | 181700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230912 | 181600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230912 | 181500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230912 | 181400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230912 | 181300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230912 | 181200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230912 | 181100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230912 | 181000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230912 | 180900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230912 | 180800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230912 | 180700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230912 | 180600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230912 | 180500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 86306 |
| 63 | 20230912 | 180400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230912 | 180300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230912 | 180200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230912 | 180100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230912 | 180000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230912 | 175900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230912 | 175800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230912 | 175700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230912 | 175600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230912 | 175500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230912 | 175400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230912 | 175300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230912 | 175200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230912 | 175100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230912 | 175000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230912 | 174900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230912 | 174800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230912 | 174700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230912 | 174600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230912 | 174500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230912 | 174400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230912 | 174300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230912 | 174200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230912 | 174100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230912 | 174000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230912 | 173900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230912 | 173800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230912 | 173700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230912 | 173600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230912 | 173500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 86306 |
| 93 | 20230912 | 173400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230912 | 173300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230912 | 173200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230912 | 173100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230912 | 173000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230912 | 172900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230912 | 172800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230912 | 172700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230912 | 172600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230912 | 172500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230912 | 172400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230912 | 172300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230912 | 172200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230912 | 172100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230912 | 172000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230912 | 171900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230912 | 171800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230912 | 171700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230912 | 171600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230912 | 171500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230912 | 171400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230912 | 171300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230912 | 171200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230912 | 171100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230912 | 171000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230912 | 170900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230912 | 170800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230912 | 170700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230912 | 170600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230912 | 170500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 86306 |
| 123 | 20230912 | 170400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230912 | 170300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230912 | 170200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230912 | 170100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230912 | 170000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230912 | 165900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230912 | 165800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230912 | 165700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230912 | 165600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230912 | 165500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230912 | 165400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230912 | 165300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230912 | 165200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230912 | 165100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230912 | 165000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230912 | 164900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230912 | 164800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230912 | 164700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230912 | 164600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230912 | 164500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230912 | 164400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230912 | 164300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230912 | 164200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230912 | 164100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230912 | 164000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230912 | 163900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230912 | 163800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230912 | 163700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230912 | 163600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230912 | 163500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 86306 |
| 153 | 20230912 | 163400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230912 | 163300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230912 | 163200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230912 | 163100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230912 | 163000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230912 | 162900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230912 | 162800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230912 | 162700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230912 | 162600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230912 | 162500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230912 | 162400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230912 | 162300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230912 | 162200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230912 | 162100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230912 | 162000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230912 | 161900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230912 | 161800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230912 | 161700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230912 | 161600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230912 | 161500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230912 | 161400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230912 | 161300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230912 | 161200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230912 | 161100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230912 | 161000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230912 | 160900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230912 | 160800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230912 | 160700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230912 | 160600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230912 | 160500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 86306 |
| 183 | 20230912 | 160400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230912 | 160300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230912 | 160200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230912 | 160100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230912 | 160000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230912 | 155900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230912 | 155800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230912 | 155700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230912 | 155600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230912 | 155500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230912 | 155400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230912 | 155300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230912 | 155200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230912 | 155100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230912 | 155000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230912 | 154900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230912 | 154800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230912 | 154700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230912 | 154600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230912 | 154500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230912 | 154400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230912 | 154300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230912 | 154200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230912 | 154100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230912 | 154000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230912 | 153900 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230912 | 153800 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230912 | 153700 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230912 | 153600 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230912 | 153500 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 86306 |
| 213 | 20230912 | 153400 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230912 | 153300 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230912 | 153200 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230912 | 153100 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230912 | 153000 | 6364474230 | 10200 | 10200 | 10200 | 10200 | 86306 |
| 218 | 20230912 | 152900 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20230912 | 152800 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20230912 | 152700 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20230912 | 152600 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230912 | 152500 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20230912 | 152400 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20230912 | 152300 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20230912 | 152200 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20230912 | 152100 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20230912 | 152000 | 5484153030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20230912 | 151900 | 5484153030 | 10220 | 10230 | 10230 | 10220 | 1678 |
| 229 | 20230912 | 151800 | 5466999710 | 10230 | 10230 | 10230 | 10220 | 656 |
| 230 | 20230912 | 151700 | 5460292020 | 10230 | 10200 | 10230 | 10190 | 12362 |
| 231 | 20230912 | 151600 | 5334305700 | 10200 | 10220 | 10230 | 10200 | 29669 |
| 232 | 20230912 | 151500 | 5031523330 | 10230 | 10230 | 10230 | 10220 | 66 |
| 233 | 20230912 | 151400 | 5030848320 | 10230 | 10240 | 10240 | 10220 | 3135 |
| 234 | 20230912 | 151300 | 4998756790 | 10250 | 10230 | 10260 | 10230 | 2189 |
| 235 | 20230912 | 151200 | 4976345930 | 10230 | 10240 | 10250 | 10220 | 3905 |
| 236 | 20230912 | 151100 | 4936386090 | 10240 | 10240 | 10240 | 10200 | 5524 |
| 237 | 20230912 | 151000 | 4879983430 | 10210 | 10230 | 10240 | 10200 | 41287 |
| 238 | 20230912 | 150900 | 4458687510 | 10240 | 10230 | 10240 | 10210 | 40200 |
| 239 | 20230912 | 150800 | 4048082480 | 10240 | 10230 | 10240 | 10210 | 42869 |
| 240 | 20230912 | 150700 | 3609954890 | 10240 | 10240 | 10240 | 10230 | 1435 |
| 241 | 20230912 | 150600 | 3595261440 | 10240 | 10240 | 10240 | 10230 | 2381 |
| 242 | 20230912 | 150500 | 3570880010 | 10230 | 10240 | 10240 | 10230 | 117 |
| 243 | 20230912 | 150400 | 3569682100 | 10240 | 10240 | 10240 | 10230 | 305 |
| 244 | 20230912 | 150300 | 3566560740 | 10240 | 10230 | 10240 | 10220 | 4011 |
| 245 | 20230912 | 150200 | 3525528040 | 10230 | 10260 | 10260 | 10220 | 32620 |
| 246 | 20230912 | 150100 | 3191495900 | 10250 | 10260 | 10270 | 10250 | 3461 |
| 247 | 20230912 | 150000 | 3155986000 | 10270 | 10270 | 10270 | 10260 | 106 |
| 248 | 20230912 | 145900 | 3154897660 | 10270 | 10270 | 10270 | 10260 | 218 |
| 249 | 20230912 | 145800 | 3152658970 | 10260 | 10260 | 10270 | 10260 | 318 |
| 250 | 20230912 | 145700 | 3149395870 | 10270 | 10260 | 10270 | 10260 | 851 |
| 251 | 20230912 | 145600 | 3140663900 | 10260 | 10260 | 10260 | 10250 | 199 |
| 252 | 20230912 | 145500 | 3138622230 | 10250 | 10260 | 10260 | 10250 | 136 |
| 253 | 20230912 | 145400 | 3137227020 | 10260 | 10260 | 10260 | 10250 | 1348 |
| 254 | 20230912 | 145300 | 3123397590 | 10260 | 10260 | 10260 | 10250 | 1108 |
| 255 | 20230912 | 145200 | 3112029750 | 10250 | 10250 | 10260 | 10250 | 394 |
| 256 | 20230912 | 145100 | 3107989890 | 10250 | 10250 | 10260 | 10250 | 405 |
| 257 | 20230912 | 145000 | 3103838170 | 10250 | 10250 | 10260 | 10250 | 152 |
| 258 | 20230912 | 144900 | 3102279940 | 10250 | 10260 | 10260 | 10250 | 1685 |
| 259 | 20230912 | 144800 | 3084994360 | 10250 | 10250 | 10270 | 10250 | 302 |
| 260 | 20230912 | 144700 | 3081898400 | 10250 | 10270 | 10270 | 10250 | 2503 |
| 261 | 20230912 | 144600 | 3056217420 | 10270 | 10260 | 10270 | 10260 | 320 |
| 262 | 20230912 | 144500 | 3052933800 | 10270 | 10270 | 10270 | 10260 | 305 |
| 263 | 20230912 | 144400 | 3049804240 | 10270 | 10260 | 10270 | 10260 | 1727 |
| 264 | 20230912 | 144300 | 3032084110 | 10260 | 10260 | 10270 | 10260 | 215 |
| 265 | 20230912 | 144200 | 3029876550 | 10270 | 10260 | 10270 | 10260 | 217 |
| 266 | 20230912 | 144100 | 3027649830 | 10260 | 10260 | 10270 | 10260 | 542 |
| 267 | 20230912 | 144000 | 3022088190 | 10260 | 10260 | 10270 | 10260 | 174 |
| 268 | 20230912 | 143900 | 3020302720 | 10260 | 10260 | 10270 | 10260 | 190 |
| 269 | 20230912 | 143800 | 3018353040 | 10260 | 10270 | 10270 | 10260 | 712 |
| 270 | 20230912 | 143700 | 3011046410 | 10260 | 10270 | 10270 | 10260 | 205 |
| 271 | 20230912 | 143600 | 3008942740 | 10260 | 10260 | 10270 | 10260 | 1302 |
| 272 | 20230912 | 143500 | 2995581720 | 10260 | 10280 | 10280 | 10260 | 769 |
| 273 | 20230912 | 143400 | 2987685340 | 10280 | 10280 | 10280 | 10270 | 372 |
| 274 | 20230912 | 143300 | 2983864620 | 10280 | 10280 | 10280 | 10270 | 153 |
| 275 | 20230912 | 143200 | 2982293060 | 10280 | 10270 | 10280 | 10270 | 256 |
| 276 | 20230912 | 143100 | 2979663700 | 10270 | 10270 | 10280 | 10270 | 143 |
| 277 | 20230912 | 143000 | 2978194860 | 10280 | 10280 | 10280 | 10270 | 231 |
| 278 | 20230912 | 142900 | 2975822220 | 10270 | 10270 | 10280 | 10270 | 391 |
| 279 | 20230912 | 142800 | 2971806330 | 10280 | 10270 | 10280 | 10270 | 239 |
| 280 | 20230912 | 142700 | 2969351520 | 10270 | 10270 | 10280 | 10270 | 252 |
| 281 | 20230912 | 142600 | 2966763250 | 10280 | 10270 | 10280 | 10270 | 624 |
| 282 | 20230912 | 142500 | 2960353620 | 10280 | 10270 | 10290 | 10260 | 8863 |
| 283 | 20230912 | 142400 | 2869290780 | 10260 | 10260 | 10270 | 10260 | 254 |
| 284 | 20230912 | 142300 | 2866684000 | 10260 | 10270 | 10270 | 10260 | 338 |
| 285 | 20230912 | 142200 | 2863215870 | 10270 | 10270 | 10270 | 10260 | 206 |
| 286 | 20230912 | 142100 | 2861101950 | 10270 | 10270 | 10270 | 10260 | 295 |
| 287 | 20230912 | 142000 | 2858074480 | 10270 | 10260 | 10270 | 10260 | 244 |
| 288 | 20230912 | 141900 | 2855570280 | 10260 | 10260 | 10270 | 10260 | 1820 |
| 289 | 20230912 | 141800 | 2836894920 | 10260 | 10260 | 10270 | 10260 | 202 |
| 290 | 20230912 | 141700 | 2834822140 | 10270 | 10270 | 10270 | 10260 | 262 |
| 291 | 20230912 | 141600 | 2832133750 | 10260 | 10260 | 10270 | 10260 | 3182 |
| 292 | 20230912 | 141500 | 2799486190 | 10260 | 10270 | 10270 | 10260 | 8375 |
| 293 | 20230912 | 141400 | 2713488640 | 10280 | 10280 | 10280 | 10270 | 172 |
| 294 | 20230912 | 141300 | 2711721830 | 10280 | 10280 | 10280 | 10270 | 571 |
| 295 | 20230912 | 141200 | 2705855920 | 10270 | 10270 | 10280 | 10270 | 422 |
| 296 | 20230912 | 141100 | 2701519710 | 10270 | 10270 | 10280 | 10270 | 275 |
| 297 | 20230912 | 141000 | 2698694710 | 10270 | 10270 | 10280 | 10270 | 323 |
| 298 | 20230912 | 140900 | 2695377250 | 10270 | 10270 | 10280 | 10270 | 266 |
| 299 | 20230912 | 140800 | 2692645210 | 10280 | 10280 | 10280 | 10270 | 164 |
| 300 | 20230912 | 140700 | 2690960650 | 10270 | 10280 | 10280 | 10270 | 336 |
| 301 | 20230912 | 140600 | 2687509020 | 10270 | 10280 | 10280 | 10270 | 920 |
| 302 | 20230912 | 140500 | 2678060060 | 10270 | 10280 | 10280 | 10270 | 237 |
| 303 | 20230912 | 140400 | 2675625670 | 10270 | 10270 | 10280 | 10270 | 229 |
| 304 | 20230912 | 140300 | 2673273580 | 10280 | 10280 | 10280 | 10270 | 122 |
| 305 | 20230912 | 140200 | 2672020390 | 10280 | 10270 | 10280 | 10270 | 282 |
| 306 | 20230912 | 140100 | 2669123990 | 10280 | 10280 | 10280 | 10270 | 142 |
| 307 | 20230912 | 140000 | 2667665410 | 10270 | 10280 | 10280 | 10270 | 393 |
| 308 | 20230912 | 135900 | 2663627340 | 10270 | 10280 | 10280 | 10270 | 186 |
| 309 | 20230912 | 135800 | 2661716880 | 10280 | 10270 | 10280 | 10270 | 214 |
| 310 | 20230912 | 135700 | 2659518390 | 10280 | 10270 | 10280 | 10270 | 159 |
| 311 | 20230912 | 135600 | 2657885230 | 10280 | 10280 | 10280 | 10270 | 254 |
| 312 | 20230912 | 135500 | 2655275760 | 10280 | 10280 | 10280 | 10270 | 149 |
| 313 | 20230912 | 135400 | 2653745290 | 10270 | 10280 | 10280 | 10270 | 218 |
| 314 | 20230912 | 135300 | 2651506100 | 10270 | 10280 | 10280 | 10270 | 214 |
| 315 | 20230912 | 135200 | 2649307520 | 10280 | 10270 | 10280 | 10270 | 307 |
| 316 | 20230912 | 135100 | 2646153690 | 10280 | 10280 | 10280 | 10270 | 189 |
| 317 | 20230912 | 135000 | 2644212370 | 10270 | 10270 | 10280 | 10270 | 222 |
| 318 | 20230912 | 134900 | 2641932170 | 10280 | 10270 | 10280 | 10270 | 177 |
| 319 | 20230912 | 134800 | 2640113700 | 10270 | 10270 | 10280 | 10270 | 290 |
| 320 | 20230912 | 134700 | 2637135160 | 10280 | 10280 | 10280 | 10270 | 248 |
| 321 | 20230912 | 134600 | 2634587410 | 10280 | 10270 | 10280 | 10270 | 135 |
| 322 | 20230912 | 134500 | 2633200630 | 10270 | 10270 | 10280 | 10270 | 248 |
| 323 | 20230912 | 134400 | 2630653640 | 10270 | 10270 | 10280 | 10270 | 261 |
| 324 | 20230912 | 134300 | 2627972580 | 10270 | 10270 | 10280 | 10270 | 89 |
| 325 | 20230912 | 134200 | 2627058510 | 10270 | 10270 | 10280 | 10270 | 152 |
| 326 | 20230912 | 134100 | 2625496780 | 10270 | 10280 | 10280 | 10270 | 269 |
| 327 | 20230912 | 134000 | 2622733080 | 10270 | 10270 | 10280 | 10270 | 192 |
| 328 | 20230912 | 133900 | 2620761110 | 10270 | 10270 | 10280 | 10270 | 100 |
| 329 | 20230912 | 133800 | 2619734050 | 10270 | 10270 | 10280 | 10270 | 331 |
| 330 | 20230912 | 133700 | 2616334630 | 10280 | 10270 | 10280 | 10270 | 297 |
| 331 | 20230912 | 133600 | 2613283370 | 10270 | 10270 | 10280 | 10270 | 2296 |
| 332 | 20230912 | 133500 | 2589701850 | 10270 | 10270 | 10280 | 10270 | 570 |
| 333 | 20230912 | 133400 | 2583843140 | 10280 | 10270 | 10280 | 10270 | 229 |
| 334 | 20230912 | 133300 | 2581490180 | 10270 | 10270 | 10280 | 10270 | 164 |
| 335 | 20230912 | 133200 | 2579805460 | 10270 | 10270 | 10280 | 10270 | 645 |
| 336 | 20230912 | 133100 | 2573180840 | 10270 | 10280 | 10280 | 10270 | 79 |
| 337 | 20230912 | 133000 | 2572369450 | 10270 | 10270 | 10280 | 10270 | 70 |
| 338 | 20230912 | 132900 | 2571649980 | 10270 | 10270 | 10280 | 10270 | 265 |
| 339 | 20230912 | 132800 | 2568926700 | 10270 | 10280 | 10280 | 10270 | 91 |
| 340 | 20230912 | 132700 | 2567991300 | 10270 | 10270 | 10270 | 10270 | 128 |
| 341 | 20230912 | 132600 | 2566676740 | 10270 | 10270 | 10270 | 10270 | 172 |
| 342 | 20230912 | 132500 | 2564910300 | 10280 | 10280 | 10280 | 10270 | 100 |
| 343 | 20230912 | 132400 | 2563882440 | 10280 | 10270 | 10280 | 10270 | 131 |
| 344 | 20230912 | 132300 | 2562535880 | 10270 | 10280 | 10280 | 10270 | 54 |
| 345 | 20230912 | 132200 | 2561980790 | 10270 | 10280 | 10280 | 10270 | 110 |
| 346 | 20230912 | 132100 | 2560851040 | 10270 | 10270 | 10280 | 10270 | 19 |
| 347 | 20230912 | 132000 | 2560655900 | 10280 | 10270 | 10280 | 10270 | 83 |
| 348 | 20230912 | 131900 | 2559802760 | 10270 | 10270 | 10280 | 10270 | 89 |
| 349 | 20230912 | 131800 | 2558888680 | 10280 | 10270 | 10280 | 10270 | 13 |
| 350 | 20230912 | 131700 | 2558755130 | 10270 | 10280 | 10280 | 10270 | 13 |
| 351 | 20230912 | 131600 | 2558621570 | 10270 | 10270 | 10280 | 10270 | 92 |
| 352 | 20230912 | 131500 | 2557676690 | 10280 | 10270 | 10280 | 10270 | 31 |
| 353 | 20230912 | 131400 | 2557358180 | 10280 | 10270 | 10280 | 10270 | 81 |
| 354 | 20230912 | 131300 | 2556525610 | 10280 | 10270 | 10280 | 10270 | 1084 |
| 355 | 20230912 | 131200 | 2545382930 | 10270 | 10280 | 10290 | 10270 | 7712 |
| 356 | 20230912 | 131100 | 2466137210 | 10280 | 10280 | 10290 | 10280 | 61 |
| 357 | 20230912 | 131000 | 2465509640 | 10280 | 10280 | 10280 | 10280 | 111 |
| 358 | 20230912 | 130900 | 2464368560 | 10280 | 10290 | 10290 | 10280 | 35 |
| 359 | 20230912 | 130800 | 2464008710 | 10280 | 10290 | 10290 | 10280 | 12 |
| 360 | 20230912 | 130700 | 2463885240 | 10280 | 10280 | 10290 | 10280 | 251 |
| 361 | 20230912 | 130600 | 2461303280 | 10290 | 10290 | 10290 | 10290 | 219 |
| 362 | 20230912 | 130500 | 2459049770 | 10280 | 10290 | 10290 | 10280 | 17 |
| 363 | 20230912 | 130400 | 2458874910 | 10290 | 10280 | 10290 | 10280 | 70 |
| 364 | 20230912 | 130300 | 2458154710 | 10280 | 10290 | 10290 | 10280 | 103 |
| 365 | 20230912 | 130200 | 2457095670 | 10290 | 10290 | 10290 | 10290 | 82 |
| 366 | 20230912 | 130100 | 2456251890 | 10290 | 10280 | 10290 | 10280 | 66 |
| 367 | 20230912 | 130000 | 2455573370 | 10280 | 10290 | 10300 | 10280 | 163 |
| 368 | 20230912 | 125900 | 2453896280 | 10290 | 10290 | 10300 | 10280 | 197 |
| 369 | 20230912 | 125800 | 2451869600 | 10290 | 10290 | 10290 | 10290 | 3 |
| 370 | 20230912 | 125700 | 2451838730 | 10290 | 10290 | 10300 | 10280 | 341 |
| 371 | 20230912 | 125600 | 2448330110 | 10290 | 10290 | 10290 | 10290 | 8 |
| 372 | 20230912 | 125500 | 2448247790 | 10290 | 10290 | 10290 | 10290 | 10 |
| 373 | 20230912 | 125400 | 2448144890 | 10280 | 10290 | 10300 | 10280 | 3611 |
| 374 | 20230912 | 125300 | 2410987590 | 10290 | 10280 | 10290 | 10280 | 81 |
| 375 | 20230912 | 125200 | 2410154860 | 10280 | 10290 | 10290 | 10280 | 1038 |
| 376 | 20230912 | 125100 | 2399483440 | 10290 | 10290 | 10290 | 10280 | 88 |
| 377 | 20230912 | 125000 | 2398578760 | 10290 | 10290 | 10290 | 10290 | 5 |
| 378 | 20230912 | 124900 | 2398527310 | 10290 | 10290 | 10290 | 10280 | 130 |
| 379 | 20230912 | 124800 | 2397189670 | 10290 | 10280 | 10290 | 10280 | 78 |
| 380 | 20230912 | 124700 | 2396387810 | 10290 | 10290 | 10290 | 10280 | 76 |
| 381 | 20230912 | 124600 | 2395605830 | 10290 | 10290 | 10290 | 10290 | 21 |
| 382 | 20230912 | 124500 | 2395389740 | 10290 | 10280 | 10290 | 10280 | 9 |
| 383 | 20230912 | 124400 | 2395297200 | 10280 | 10290 | 10290 | 10280 | 191 |
| 384 | 20230912 | 124300 | 2393332570 | 10280 | 10280 | 10290 | 10280 | 17 |
| 385 | 20230912 | 124200 | 2393157800 | 10290 | 10290 | 10290 | 10290 | 63 |
| 386 | 20230912 | 124100 | 2392509530 | 10280 | 10290 | 10290 | 10280 | 110 |
| 387 | 20230912 | 124000 | 2391378570 | 10280 | 10290 | 10290 | 10280 | 68 |
| 388 | 20230912 | 123900 | 2390678920 | 10280 | 10290 | 10290 | 10280 | 73 |
| 389 | 20230912 | 123800 | 2389927770 | 10280 | 10280 | 10280 | 10280 | 82 |
| 390 | 20230912 | 123700 | 2389084810 | 10290 | 10280 | 10290 | 10280 | 42 |
| 391 | 20230912 | 123600 | 2388653000 | 10280 | 10300 | 10300 | 10280 | 251 |
| 392 | 20230912 | 123500 | 2386069880 | 10290 | 10280 | 10290 | 10280 | 522 |
| 393 | 20230912 | 123400 | 2380699270 | 10280 | 10290 | 10290 | 10280 | 28 |
| 394 | 20230912 | 123300 | 2380411160 | 10280 | 10300 | 10300 | 10280 | 138 |
| 395 | 20230912 | 123200 | 2378990200 | 10290 | 10290 | 10290 | 10280 | 2166 |
| 396 | 20230912 | 123100 | 2356702890 | 10290 | 10290 | 10290 | 10290 | 2914 |
| 397 | 20230912 | 123000 | 2326717830 | 10290 | 10290 | 10290 | 10280 | 61 |
| 398 | 20230912 | 122900 | 2326090200 | 10280 | 10290 | 10290 | 10280 | 78 |
| 399 | 20230912 | 122800 | 2325288340 | 10280 | 10290 | 10290 | 10280 | 53 |
| 400 | 20230912 | 122700 | 2324743030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 401 | 20230912 | 122600 | 2324743030 | 10280 | 10280 | 10280 | 10280 | 7 |
| 402 | 20230912 | 122500 | 2324671070 | 10280 | 10280 | 10290 | 10280 | 233 |
| 403 | 20230912 | 122400 | 2322275260 | 10290 | 10290 | 10290 | 10280 | 929 |
| 404 | 20230912 | 122300 | 2312717670 | 10290 | 10280 | 10290 | 10280 | 103 |
| 405 | 20230912 | 122200 | 2311658800 | 10280 | 10290 | 10290 | 10280 | 130 |
| 406 | 20230912 | 122100 | 2310322200 | 10290 | 10290 | 10290 | 10290 | 406 |
| 407 | 20230912 | 122000 | 2306144460 | 10280 | 10290 | 10290 | 10280 | 79 |
| 408 | 20230912 | 121900 | 2305331770 | 10280 | 10300 | 10300 | 10280 | 480 |
| 409 | 20230912 | 121800 | 2300392150 | 10290 | 10270 | 10300 | 10270 | 5428 |
| 410 | 20230912 | 121700 | 2244586350 | 10280 | 10280 | 10280 | 10280 | 55 |
| 411 | 20230912 | 121600 | 2244020950 | 10280 | 10270 | 10280 | 10270 | 432 |
| 412 | 20230912 | 121500 | 2239580810 | 10280 | 10280 | 10280 | 10270 | 11 |
| 413 | 20230912 | 121400 | 2239467750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 414 | 20230912 | 121300 | 2239467750 | 10270 | 10270 | 10280 | 10270 | 86 |
| 415 | 20230912 | 121200 | 2238584490 | 10280 | 10280 | 10280 | 10280 | 16 |
| 416 | 20230912 | 121100 | 2238420010 | 10270 | 10270 | 10280 | 10270 | 1125 |
| 417 | 20230912 | 121000 | 2226862750 | 10270 | 10270 | 10270 | 10270 | 103 |
| 418 | 20230912 | 120900 | 2225804940 | 10270 | 10280 | 10280 | 10270 | 9756 |
| 419 | 20230912 | 120800 | 2125591600 | 10280 | 10290 | 10290 | 10280 | 103 |
| 420 | 20230912 | 120700 | 2124532730 | 10280 | 10290 | 10290 | 10280 | 2846 |
| 421 | 20230912 | 120600 | 2095274660 | 10290 | 10280 | 10290 | 10280 | 350 |
| 422 | 20230912 | 120500 | 2091674450 | 10280 | 10290 | 10290 | 10280 | 153 |
| 423 | 20230912 | 120400 | 2090100140 | 10290 | 10290 | 10290 | 10290 | 93 |
| 424 | 20230912 | 120300 | 2089143170 | 10280 | 10290 | 10290 | 10280 | 1241 |
| 425 | 20230912 | 120200 | 2076378760 | 10280 | 10280 | 10280 | 10280 | 100 |
| 426 | 20230912 | 120100 | 2075350760 | 10290 | 10280 | 10290 | 10280 | 175 |
| 427 | 20230912 | 120000 | 2073551320 | 10280 | 10290 | 10290 | 10280 | 1182 |
| 428 | 20230912 | 115900 | 2061390300 | 10290 | 10280 | 10290 | 10280 | 93 |
| 429 | 20230912 | 115800 | 2060433600 | 10290 | 10290 | 10290 | 10290 | 24 |
| 430 | 20230912 | 115700 | 2060186640 | 10280 | 10280 | 10280 | 10280 | 167 |
| 431 | 20230912 | 115600 | 2058469880 | 10290 | 10290 | 10290 | 10280 | 264 |
| 432 | 20230912 | 115500 | 2055755880 | 10280 | 10280 | 10290 | 10280 | 1311 |
| 433 | 20230912 | 115400 | 2042266630 | 10290 | 10290 | 10290 | 10280 | 2608 |
| 434 | 20230912 | 115300 | 2015430530 | 10300 | 10290 | 10300 | 10290 | 118 |
| 435 | 20230912 | 115200 | 2014216200 | 10290 | 10290 | 10290 | 10290 | 248 |
| 436 | 20230912 | 115100 | 2011664280 | 10290 | 10290 | 10290 | 10290 | 158 |
| 437 | 20230912 | 115000 | 2010038460 | 10290 | 10300 | 10300 | 10290 | 1004 |
| 438 | 20230912 | 114900 | 1999698520 | 10290 | 10290 | 10300 | 10290 | 471 |
| 439 | 20230912 | 114800 | 1994851920 | 10290 | 10300 | 10300 | 10290 | 8 |
| 440 | 20230912 | 114700 | 1994769590 | 10300 | 10290 | 10300 | 10290 | 146 |
| 441 | 20230912 | 114600 | 1993266770 | 10290 | 10290 | 10290 | 10290 | 7 |
| 442 | 20230912 | 114500 | 1993194740 | 10300 | 10300 | 10300 | 10290 | 60 |
| 443 | 20230912 | 114400 | 1992576750 | 10290 | 10300 | 10300 | 10290 | 206 |
| 444 | 20230912 | 114300 | 1990456960 | 10290 | 10290 | 10290 | 10290 | 110 |
| 445 | 20230912 | 114200 | 1989325060 | 10300 | 10300 | 10300 | 10300 | 1874 |
| 446 | 20230912 | 114100 | 1970022860 | 10290 | 10300 | 10310 | 10290 | 944 |
| 447 | 20230912 | 114000 | 1960292880 | 10300 | 10310 | 10310 | 10300 | 44 |
| 448 | 20230912 | 113900 | 1959839670 | 10310 | 10310 | 10310 | 10310 | 161 |
| 449 | 20230912 | 113800 | 1958179760 | 10290 | 10290 | 10300 | 10290 | 534 |
| 450 | 20230912 | 113700 | 1952682740 | 10300 | 10290 | 10300 | 10290 | 5740 |
| 451 | 20230912 | 113600 | 1893565740 | 10300 | 10300 | 10300 | 10290 | 244 |
| 452 | 20230912 | 113500 | 1891053370 | 10290 | 10290 | 10290 | 10290 | 86 |
| 453 | 20230912 | 113400 | 1890168430 | 10300 | 10290 | 10300 | 10290 | 13 |
| 454 | 20230912 | 113300 | 1890034620 | 10300 | 10300 | 10300 | 10300 | 1 |
| 455 | 20230912 | 113200 | 1890024320 | 10290 | 10290 | 10290 | 10290 | 82 |
| 456 | 20230912 | 113100 | 1889180540 | 10300 | 10300 | 10300 | 10300 | 456 |
| 457 | 20230912 | 113000 | 1884483740 | 10290 | 10300 | 10300 | 10290 | 17 |
| 458 | 20230912 | 112900 | 1884308710 | 10300 | 10300 | 10300 | 10300 | 1399 |
| 459 | 20230912 | 112800 | 1869899010 | 10300 | 10300 | 10310 | 10300 | 91 |
| 460 | 20230912 | 112700 | 1868961670 | 10300 | 10300 | 10310 | 10300 | 357 |
| 461 | 20230912 | 112600 | 1865284560 | 10300 | 10300 | 10300 | 10300 | 406 |
| 462 | 20230912 | 112500 | 1861102760 | 10310 | 10290 | 10310 | 10280 | 10029 |
| 463 | 20230912 | 112400 | 1757891430 | 10290 | 10280 | 10290 | 10280 | 57 |
| 464 | 20230912 | 112300 | 1757304970 | 10280 | 10290 | 10290 | 10280 | 1405 |
| 465 | 20230912 | 112200 | 1742858570 | 10290 | 10290 | 10290 | 10280 | 719 |
| 466 | 20230912 | 112100 | 1735460830 | 10280 | 10290 | 10290 | 10280 | 3232 |
| 467 | 20230912 | 112000 | 1702234860 | 10280 | 10280 | 10280 | 10280 | 1 |
| 468 | 20230912 | 111900 | 1702224580 | 10280 | 10290 | 10290 | 10280 | 132 |
| 469 | 20230912 | 111800 | 1700867130 | 10290 | 10290 | 10290 | 10290 | 10 |
| 470 | 20230912 | 111700 | 1700764230 | 10280 | 10290 | 10290 | 10280 | 58 |
| 471 | 20230912 | 111600 | 1700167470 | 10280 | 10290 | 10290 | 10280 | 215 |
| 472 | 20230912 | 111500 | 1697957160 | 10290 | 10280 | 10290 | 10280 | 281 |
| 473 | 20230912 | 111400 | 1695066040 | 10290 | 10290 | 10290 | 10290 | 1 |
| 474 | 20230912 | 111300 | 1695055750 | 10290 | 10290 | 10290 | 10280 | 137 |
| 475 | 20230912 | 111200 | 1693646840 | 10290 | 10290 | 10290 | 10290 | 4 |
| 476 | 20230912 | 111100 | 1693605680 | 10290 | 10290 | 10290 | 10280 | 98 |
| 477 | 20230912 | 111000 | 1692598160 | 10290 | 10280 | 10290 | 10280 | 340 |
| 478 | 20230912 | 110900 | 1689100420 | 10280 | 10290 | 10290 | 10280 | 139 |
| 479 | 20230912 | 110800 | 1687671160 | 10280 | 10280 | 10290 | 10280 | 169 |
| 480 | 20230912 | 110700 | 1685932430 | 10280 | 10280 | 10280 | 10280 | 34 |
| 481 | 20230912 | 110600 | 1685582910 | 10280 | 10280 | 10290 | 10280 | 137 |
| 482 | 20230912 | 110500 | 1684174150 | 10290 | 10290 | 10290 | 10280 | 8596 |
| 483 | 20230912 | 110400 | 1595721380 | 10300 | 10290 | 10300 | 10290 | 65 |
| 484 | 20230912 | 110300 | 1595052090 | 10290 | 10290 | 10300 | 10290 | 107 |
| 485 | 20230912 | 110200 | 1593951020 | 10290 | 10290 | 10290 | 10290 | 28 |
| 486 | 20230912 | 110100 | 1593662900 | 10290 | 10290 | 10300 | 10290 | 1373 |
| 487 | 20230912 | 110000 | 1579534190 | 10300 | 10300 | 10300 | 10290 | 240 |
| 488 | 20230912 | 105900 | 1577063200 | 10290 | 10290 | 10300 | 10290 | 646 |
| 489 | 20230912 | 105800 | 1570414290 | 10300 | 10290 | 10300 | 10290 | 148 |
| 490 | 20230912 | 105700 | 1568890350 | 10290 | 10290 | 10300 | 10290 | 204 |
| 491 | 20230912 | 105600 | 1566791160 | 10300 | 10300 | 10300 | 10290 | 97 |
| 492 | 20230912 | 105500 | 1565792530 | 10290 | 10290 | 10290 | 10290 | 47 |
| 493 | 20230912 | 105400 | 1565308900 | 10290 | 10290 | 10300 | 10290 | 228 |
| 494 | 20230912 | 105300 | 1562962280 | 10300 | 10300 | 10300 | 10290 | 179 |
| 495 | 20230912 | 105200 | 1561119050 | 10290 | 10290 | 10300 | 10290 | 1160 |
| 496 | 20230912 | 105100 | 1549171650 | 10290 | 10300 | 10300 | 10290 | 343 |
| 497 | 20230912 | 105000 | 1545640330 | 10290 | 10290 | 10300 | 10290 | 209 |
| 498 | 20230912 | 104900 | 1543489680 | 10290 | 10290 | 10300 | 10290 | 228 |
| 499 | 20230912 | 104800 | 1541142120 | 10290 | 10290 | 10290 | 10290 | 81 |
| 500 | 20230912 | 104700 | 1540308630 | 10290 | 10290 | 10300 | 10290 | 174 |
| 501 | 20230912 | 104600 | 1538518130 | 10300 | 10300 | 10300 | 10290 | 125 |
| 502 | 20230912 | 104500 | 1537231380 | 10290 | 10290 | 10300 | 10290 | 275 |
| 503 | 20230912 | 104400 | 1534401620 | 10290 | 10290 | 10300 | 10290 | 145 |
| 504 | 20230912 | 104300 | 1532909420 | 10290 | 10290 | 10290 | 10290 | 525 |
| 505 | 20230912 | 104200 | 1527507170 | 10290 | 10290 | 10290 | 10290 | 153 |
| 506 | 20230912 | 104100 | 1525932800 | 10290 | 10290 | 10300 | 10290 | 175 |
| 507 | 20230912 | 104000 | 1524132010 | 10290 | 10290 | 10290 | 10290 | 47 |
| 508 | 20230912 | 103900 | 1523648380 | 10290 | 10300 | 10300 | 10290 | 1380 |
| 509 | 20230912 | 103800 | 1509448110 | 10300 | 10310 | 10310 | 10290 | 4561 |
| 510 | 20230912 | 103700 | 1462470140 | 10300 | 10300 | 10310 | 10300 | 1899 |
| 511 | 20230912 | 103600 | 1442908490 | 10310 | 10300 | 10310 | 10300 | 141 |
| 512 | 20230912 | 103500 | 1441455530 | 10300 | 10310 | 10310 | 10300 | 226 |
| 513 | 20230912 | 103400 | 1439127010 | 10300 | 10300 | 10310 | 10300 | 403 |
| 514 | 20230912 | 103300 | 1434975870 | 10300 | 10300 | 10310 | 10300 | 360 |
| 515 | 20230912 | 103200 | 1431267490 | 10300 | 10300 | 10310 | 10300 | 240 |
| 516 | 20230912 | 103100 | 1428793910 | 10310 | 10310 | 10310 | 10300 | 189 |
| 517 | 20230912 | 103000 | 1426846850 | 10300 | 10300 | 10310 | 10300 | 1331 |
| 518 | 20230912 | 102900 | 1413134570 | 10310 | 10300 | 10310 | 10300 | 178 |
| 519 | 20230912 | 102800 | 1411300370 | 10310 | 10300 | 10310 | 10300 | 166 |
| 520 | 20230912 | 102700 | 1409590150 | 10310 | 10310 | 10310 | 10300 | 121 |
| 521 | 20230912 | 102600 | 1408343110 | 10310 | 10310 | 10310 | 10300 | 73 |
| 522 | 20230912 | 102500 | 1407590950 | 10300 | 10300 | 10310 | 10300 | 293 |
| 523 | 20230912 | 102400 | 1404571830 | 10310 | 10310 | 10310 | 10300 | 73 |
| 524 | 20230912 | 102300 | 1403819670 | 10310 | 10310 | 10310 | 10300 | 77 |
| 525 | 20230912 | 102200 | 1403026270 | 10310 | 10300 | 10310 | 10300 | 660 |
| 526 | 20230912 | 102100 | 1396227960 | 10310 | 10300 | 10310 | 10300 | 1788 |
| 527 | 20230912 | 102000 | 1377809370 | 10310 | 10310 | 10310 | 10300 | 279 |
| 528 | 20230912 | 101900 | 1374933350 | 10310 | 10320 | 10320 | 10310 | 1471 |
| 529 | 20230912 | 101800 | 1359767040 | 10320 | 10310 | 10320 | 10310 | 2070 |
| 530 | 20230912 | 101700 | 1338424330 | 10310 | 10300 | 10310 | 10300 | 5478 |
| 531 | 20230912 | 101600 | 1281987750 | 10290 | 10290 | 10300 | 10290 | 2141 |
| 532 | 20230912 | 101500 | 1259943120 | 10290 | 10300 | 10300 | 10290 | 68 |
| 533 | 20230912 | 101400 | 1259243090 | 10290 | 10290 | 10300 | 10290 | 114 |
| 534 | 20230912 | 101300 | 1258069340 | 10300 | 10300 | 10300 | 10290 | 65 |
| 535 | 20230912 | 101200 | 1257400230 | 10290 | 10300 | 10300 | 10290 | 138 |
| 536 | 20230912 | 101100 | 1255979950 | 10300 | 10300 | 10300 | 10290 | 158 |
| 537 | 20230912 | 101000 | 1254352830 | 10290 | 10290 | 10300 | 10290 | 95 |
| 538 | 20230912 | 100900 | 1253375270 | 10290 | 10290 | 10300 | 10290 | 137 |
| 539 | 20230912 | 100800 | 1251965330 | 10290 | 10290 | 10300 | 10290 | 207 |
| 540 | 20230912 | 100700 | 1249833510 | 10290 | 10290 | 10300 | 10290 | 2076 |
| 541 | 20230912 | 100600 | 1228452410 | 10290 | 10290 | 10300 | 10290 | 2547 |
| 542 | 20230912 | 100500 | 1202243730 | 10290 | 10300 | 10300 | 10290 | 518 |
| 543 | 20230912 | 100400 | 1196912650 | 10300 | 10300 | 10300 | 10300 | 0 |
| 544 | 20230912 | 100300 | 1196912650 | 10300 | 10300 | 10300 | 10290 | 265 |
| 545 | 20230912 | 100200 | 1194184210 | 10300 | 10300 | 10300 | 10300 | 286 |
| 546 | 20230912 | 100100 | 1191238410 | 10300 | 10300 | 10300 | 10300 | 2 |
| 547 | 20230912 | 100000 | 1191217810 | 10290 | 10300 | 10300 | 10290 | 81 |
| 548 | 20230912 | 095900 | 1190384270 | 10300 | 10300 | 10300 | 10300 | 2 |
| 549 | 20230912 | 095800 | 1190363670 | 10300 | 10280 | 10300 | 10280 | 4785 |
| 550 | 20230912 | 095700 | 1141126430 | 10280 | 10280 | 10290 | 10280 | 1429 |
| 551 | 20230912 | 095600 | 1126427690 | 10280 | 10290 | 10290 | 10280 | 466 |
| 552 | 20230912 | 095500 | 1121634450 | 10280 | 10280 | 10290 | 10280 | 198 |
| 553 | 20230912 | 095400 | 1119598700 | 10280 | 10290 | 10290 | 10280 | 133 |
| 554 | 20230912 | 095300 | 1118231420 | 10280 | 10280 | 10290 | 10280 | 440 |
| 555 | 20230912 | 095200 | 1113706000 | 10280 | 10280 | 10290 | 10280 | 235 |
| 556 | 20230912 | 095100 | 1111290030 | 10280 | 10280 | 10280 | 10280 | 168 |
| 557 | 20230912 | 095000 | 1109562990 | 10280 | 10290 | 10290 | 10280 | 318 |
| 558 | 20230912 | 094900 | 1106293810 | 10290 | 10280 | 10290 | 10280 | 583 |
| 559 | 20230912 | 094800 | 1100295870 | 10280 | 10280 | 10280 | 10280 | 617 |
| 560 | 20230912 | 094700 | 1093953110 | 10280 | 10280 | 10290 | 10280 | 401 |
| 561 | 20230912 | 094600 | 1089829940 | 10290 | 10280 | 10290 | 10280 | 2006 |
| 562 | 20230912 | 094500 | 1069190330 | 10290 | 10280 | 10290 | 10280 | 585 |
| 563 | 20230912 | 094400 | 1063176460 | 10280 | 10280 | 10290 | 10280 | 826 |
| 564 | 20230912 | 094300 | 1054678880 | 10280 | 10290 | 10290 | 10280 | 12 |
| 565 | 20230912 | 094200 | 1054555460 | 10290 | 10290 | 10290 | 10290 | 26 |
| 566 | 20230912 | 094100 | 1054287920 | 10290 | 10280 | 10290 | 10280 | 77 |
| 567 | 20230912 | 094000 | 1053496350 | 10290 | 10290 | 10290 | 10290 | 38 |
| 568 | 20230912 | 093900 | 1053105330 | 10290 | 10290 | 10290 | 10290 | 51 |
| 569 | 20230912 | 093800 | 1052580540 | 10280 | 10270 | 10280 | 10270 | 3735 |
| 570 | 20230912 | 093700 | 1014186210 | 10280 | 10270 | 10280 | 10270 | 109 |
| 571 | 20230912 | 093600 | 1013066320 | 10280 | 10280 | 10280 | 10280 | 18 |
| 572 | 20230912 | 093500 | 1012881280 | 10280 | 10270 | 10280 | 10270 | 31 |
| 573 | 20230912 | 093400 | 1012562800 | 10270 | 10280 | 10280 | 10270 | 79 |
| 574 | 20230912 | 093300 | 1011751460 | 10280 | 10270 | 10280 | 10270 | 2258 |
| 575 | 20230912 | 093200 | 988561580 | 10280 | 10280 | 10280 | 10260 | 22802 |
| 576 | 20230912 | 093100 | 754344520 | 10270 | 10280 | 10280 | 10270 | 1623 |
| 577 | 20230912 | 093000 | 737675380 | 10270 | 10280 | 10280 | 10270 | 207 |
| 578 | 20230912 | 092900 | 735548890 | 10280 | 10270 | 10280 | 10270 | 1618 |
| 579 | 20230912 | 092800 | 718930630 | 10270 | 10270 | 10280 | 10270 | 574 |
| 580 | 20230912 | 092700 | 713031180 | 10270 | 10280 | 10280 | 10270 | 5569 |
| 581 | 20230912 | 092600 | 655782160 | 10280 | 10280 | 10290 | 10280 | 152 |
| 582 | 20230912 | 092500 | 654219100 | 10280 | 10290 | 10290 | 10280 | 1245 |
| 583 | 20230912 | 092400 | 641412500 | 10280 | 10290 | 10290 | 10280 | 1156 |
| 584 | 20230912 | 092300 | 629520170 | 10280 | 10280 | 10290 | 10280 | 1491 |
| 585 | 20230912 | 092200 | 614192590 | 10280 | 10290 | 10290 | 10280 | 227 |
| 586 | 20230912 | 092100 | 611859000 | 10290 | 10280 | 10290 | 10280 | 112 |
| 587 | 20230912 | 092000 | 610707630 | 10280 | 10280 | 10290 | 10280 | 2637 |
| 588 | 20230912 | 091900 | 583575150 | 10280 | 10290 | 10290 | 10280 | 4613 |
| 589 | 20230912 | 091800 | 536110240 | 10290 | 10290 | 10300 | 10290 | 230 |
| 590 | 20230912 | 091700 | 533743500 | 10290 | 10290 | 10300 | 10290 | 699 |
| 591 | 20230912 | 091600 | 526549990 | 10300 | 10300 | 10300 | 10300 | 283 |
| 592 | 20230912 | 091500 | 523635090 | 10290 | 10290 | 10300 | 10290 | 2818 |
| 593 | 20230912 | 091400 | 494629980 | 10290 | 10290 | 10290 | 10290 | 197 |
| 594 | 20230912 | 091300 | 492602850 | 10290 | 10280 | 10290 | 10280 | 3645 |
| 595 | 20230912 | 091200 | 455097090 | 10280 | 10280 | 10290 | 10280 | 493 |
| 596 | 20230912 | 091100 | 450028940 | 10280 | 10300 | 10300 | 10280 | 3069 |
| 597 | 20230912 | 091000 | 418422970 | 10300 | 10300 | 10310 | 10300 | 1161 |
| 598 | 20230912 | 090900 | 406457320 | 10300 | 10300 | 10310 | 10300 | 1460 |
| 599 | 20230912 | 090800 | 391415000 | 10300 | 10300 | 10300 | 10280 | 4610 |
| 600 | 20230912 | 090700 | 343942600 | 10300 | 10290 | 10300 | 10260 | 6685 |
| 601 | 20230912 | 090600 | 275217760 | 10290 | 10290 | 10300 | 10290 | 545 |
| 602 | 20230912 | 090500 | 269609550 | 10290 | 10300 | 10300 | 10290 | 1252 |
| 603 | 20230912 | 090400 | 256719310 | 10290 | 10300 | 10300 | 10290 | 487 |
| 604 | 20230912 | 090300 | 251707840 | 10290 | 10290 | 10300 | 10290 | 420 |
| 605 | 20230912 | 090200 | 247386020 | 10290 | 10280 | 10290 | 10280 | 209 |
| 606 | 20230912 | 090100 | 245236340 | 10280 | 10290 | 10300 | 10270 | 5769 |
| 607 | 20230912 | 090000 | 185861140 | 10290 | 10260 | 10290 | 10260 | 18009 |