32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 85725 |
| 3 | 20230925 | 190600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230925 | 190500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230925 | 190400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230925 | 190300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230925 | 190200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230925 | 190100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230925 | 190000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230925 | 185900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230925 | 185800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230925 | 185700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230925 | 185600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230925 | 185500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230925 | 185400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230925 | 185300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230925 | 185200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230925 | 185100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230925 | 185000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230925 | 184900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230925 | 184800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230925 | 184700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230925 | 184600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230925 | 184500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230925 | 184400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230925 | 184300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230925 | 184200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230925 | 184100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230925 | 184000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230925 | 183900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230925 | 183800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230925 | 183700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 85725 |
| 33 | 20230925 | 183600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230925 | 183500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230925 | 183400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230925 | 183300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230925 | 183200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230925 | 183100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230925 | 183000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230925 | 182900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230925 | 182800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230925 | 182700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230925 | 182600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230925 | 182500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230925 | 182400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230925 | 182300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230925 | 182200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230925 | 182100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230925 | 182000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230925 | 181900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230925 | 181800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230925 | 181700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230925 | 181600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230925 | 181500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230925 | 181400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230925 | 181300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230925 | 181200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230925 | 181100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230925 | 181000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230925 | 180900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230925 | 180800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230925 | 180700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 85725 |
| 63 | 20230925 | 180600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230925 | 180500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230925 | 180400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230925 | 180300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230925 | 180200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230925 | 180100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230925 | 180000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230925 | 175900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230925 | 175800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230925 | 175700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230925 | 175600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230925 | 175500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230925 | 175400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230925 | 175300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230925 | 175200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230925 | 175100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230925 | 175000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230925 | 174900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230925 | 174800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230925 | 174700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230925 | 174600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230925 | 174500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230925 | 174400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230925 | 174300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230925 | 174200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230925 | 174100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230925 | 174000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230925 | 173900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230925 | 173800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230925 | 173700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 85725 |
| 93 | 20230925 | 173600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230925 | 173500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230925 | 173400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230925 | 173300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230925 | 173200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230925 | 173100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230925 | 173000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230925 | 172900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230925 | 172800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230925 | 172700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230925 | 172600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230925 | 172500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230925 | 172400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230925 | 172300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230925 | 172200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230925 | 172100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230925 | 172000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230925 | 171900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230925 | 171800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230925 | 171700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230925 | 171600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230925 | 171500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230925 | 171400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230925 | 171300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230925 | 171200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230925 | 171100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230925 | 171000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230925 | 170900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230925 | 170800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230925 | 170700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 85725 |
| 123 | 20230925 | 170600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230925 | 170500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230925 | 170400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230925 | 170300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230925 | 170200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230925 | 170100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230925 | 170000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230925 | 165900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230925 | 165800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230925 | 165700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230925 | 165600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230925 | 165500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230925 | 165400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230925 | 165300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230925 | 165200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230925 | 165100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230925 | 165000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230925 | 164900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230925 | 164800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230925 | 164700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230925 | 164600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230925 | 164500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230925 | 164400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230925 | 164300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230925 | 164200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230925 | 164100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230925 | 164000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230925 | 163900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230925 | 163800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230925 | 163700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 85725 |
| 153 | 20230925 | 163600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230925 | 163500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230925 | 163400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230925 | 163300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230925 | 163200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230925 | 163100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230925 | 163000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230925 | 162900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230925 | 162800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230925 | 162700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230925 | 162600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230925 | 162500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230925 | 162400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230925 | 162300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230925 | 162200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230925 | 162100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230925 | 162000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230925 | 161900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230925 | 161800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230925 | 161700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230925 | 161600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230925 | 161500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230925 | 161400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230925 | 161300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230925 | 161200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230925 | 161100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230925 | 161000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230925 | 160900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230925 | 160800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230925 | 160700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 85725 |
| 183 | 20230925 | 160600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230925 | 160500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230925 | 160400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230925 | 160300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230925 | 160200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230925 | 160100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230925 | 160000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230925 | 155900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230925 | 155800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230925 | 155700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230925 | 155600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230925 | 155500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230925 | 155400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230925 | 155300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230925 | 155200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230925 | 155100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230925 | 155000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230925 | 154900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230925 | 154800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230925 | 154700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230925 | 154600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230925 | 154500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230925 | 154400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230925 | 154300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230925 | 154200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230925 | 154100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230925 | 154000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230925 | 153900 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230925 | 153800 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230925 | 153700 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 85725 |
| 213 | 20230925 | 153600 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230925 | 153500 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230925 | 153400 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230925 | 153300 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230925 | 153200 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230925 | 153100 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230925 | 153000 | 5859802100 | 10300 | 10300 | 10300 | 10300 | 85725 |
| 220 | 20230925 | 152900 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20230925 | 152800 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20230925 | 152700 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20230925 | 152600 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20230925 | 152500 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20230925 | 152400 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20230925 | 152300 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20230925 | 152200 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20230925 | 152100 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20230925 | 152000 | 4976834600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20230925 | 151900 | 4976834600 | 10310 | 10310 | 10310 | 10300 | 1156 |
| 231 | 20230925 | 151800 | 4964917790 | 10300 | 10310 | 10310 | 10300 | 2529 |
| 232 | 20230925 | 151700 | 4938844300 | 10310 | 10290 | 10310 | 10290 | 3462 |
| 233 | 20230925 | 151600 | 4903190500 | 10300 | 10300 | 10300 | 10290 | 3577 |
| 234 | 20230925 | 151500 | 4866352860 | 10300 | 10290 | 10300 | 10290 | 1526 |
| 235 | 20230925 | 151400 | 4850640120 | 10300 | 10300 | 10310 | 10290 | 5641 |
| 236 | 20230925 | 151300 | 4792541480 | 10300 | 10300 | 10310 | 10300 | 683 |
| 237 | 20230925 | 151200 | 4785506040 | 10300 | 10300 | 10320 | 10300 | 6984 |
| 238 | 20230925 | 151100 | 4713506840 | 10300 | 10310 | 10310 | 10300 | 963 |
| 239 | 20230925 | 151000 | 4703587160 | 10310 | 10300 | 10310 | 10300 | 2466 |
| 240 | 20230925 | 150900 | 4678185590 | 10300 | 10290 | 10310 | 10290 | 1103 |
| 241 | 20230925 | 150800 | 4666826340 | 10290 | 10300 | 10310 | 10290 | 2253 |
| 242 | 20230925 | 150700 | 4643625080 | 10310 | 10300 | 10320 | 10300 | 7481 |
| 243 | 20230925 | 150600 | 4566551060 | 10300 | 10300 | 10320 | 10300 | 2354 |
| 244 | 20230925 | 150500 | 4542288460 | 10300 | 10300 | 10320 | 10300 | 1103 |
| 245 | 20230925 | 150400 | 4530920190 | 10310 | 10300 | 10310 | 10300 | 1041 |
| 246 | 20230925 | 150300 | 4520194840 | 10300 | 10300 | 10310 | 10300 | 964 |
| 247 | 20230925 | 150200 | 4510264440 | 10310 | 10300 | 10310 | 10300 | 1029 |
| 248 | 20230925 | 150100 | 4499663050 | 10310 | 10300 | 10310 | 10300 | 1820 |
| 249 | 20230925 | 150000 | 4480907470 | 10300 | 10310 | 10310 | 10300 | 1268 |
| 250 | 20230925 | 145900 | 4467844150 | 10300 | 10310 | 10310 | 10300 | 11976 |
| 251 | 20230925 | 145800 | 4344487590 | 10300 | 10310 | 10310 | 10300 | 1251 |
| 252 | 20230925 | 145700 | 4331598620 | 10300 | 10300 | 10310 | 10300 | 1462 |
| 253 | 20230925 | 145600 | 4316537220 | 10300 | 10310 | 10320 | 10300 | 5138 |
| 254 | 20230925 | 145500 | 4263572380 | 10310 | 10310 | 10320 | 10310 | 1862 |
| 255 | 20230925 | 145400 | 4244374590 | 10320 | 10310 | 10320 | 10310 | 1123 |
| 256 | 20230925 | 145300 | 4232794480 | 10310 | 10310 | 10320 | 10310 | 16632 |
| 257 | 20230925 | 145200 | 4061314640 | 10310 | 10310 | 10320 | 10310 | 1567 |
| 258 | 20230925 | 145100 | 4045150950 | 10320 | 10310 | 10320 | 10310 | 2551 |
| 259 | 20230925 | 145000 | 4018838490 | 10310 | 10320 | 10330 | 10310 | 2883 |
| 260 | 20230925 | 144900 | 3989085020 | 10330 | 10330 | 10330 | 10320 | 602 |
| 261 | 20230925 | 144800 | 3982871580 | 10320 | 10330 | 10330 | 10320 | 598 |
| 262 | 20230925 | 144700 | 3976698120 | 10320 | 10320 | 10330 | 10320 | 2692 |
| 263 | 20230925 | 144600 | 3948916220 | 10320 | 10330 | 10330 | 10320 | 6820 |
| 264 | 20230925 | 144500 | 3878531710 | 10320 | 10320 | 10330 | 10320 | 16121 |
| 265 | 20230925 | 144400 | 3712159890 | 10330 | 10340 | 10340 | 10320 | 8820 |
| 266 | 20230925 | 144300 | 3621049890 | 10330 | 10340 | 10340 | 10330 | 4209 |
| 267 | 20230925 | 144200 | 3577563950 | 10330 | 10340 | 10340 | 10330 | 1831 |
| 268 | 20230925 | 144100 | 3558642210 | 10340 | 10330 | 10350 | 10330 | 499 |
| 269 | 20230925 | 144000 | 3553484110 | 10340 | 10340 | 10350 | 10330 | 1392 |
| 270 | 20230925 | 143900 | 3539090340 | 10350 | 10350 | 10350 | 10340 | 338 |
| 271 | 20230925 | 143800 | 3535593640 | 10350 | 10350 | 10350 | 10340 | 1183 |
| 272 | 20230925 | 143700 | 3523360680 | 10350 | 10340 | 10350 | 10330 | 285 |
| 273 | 20230925 | 143600 | 3520413430 | 10350 | 10330 | 10350 | 10330 | 1099 |
| 274 | 20230925 | 143500 | 3509050780 | 10340 | 10340 | 10340 | 10330 | 4058 |
| 275 | 20230925 | 143400 | 3467092420 | 10340 | 10340 | 10350 | 10340 | 1202 |
| 276 | 20230925 | 143300 | 3454663330 | 10350 | 10340 | 10350 | 10340 | 452 |
| 277 | 20230925 | 143200 | 3449987590 | 10340 | 10340 | 10350 | 10340 | 351 |
| 278 | 20230925 | 143100 | 3446357120 | 10350 | 10350 | 10350 | 10340 | 433 |
| 279 | 20230925 | 143000 | 3441878010 | 10340 | 10350 | 10360 | 10340 | 1553 |
| 280 | 20230925 | 142900 | 3425807020 | 10360 | 10360 | 10360 | 10350 | 1243 |
| 281 | 20230925 | 142800 | 3412940010 | 10350 | 10350 | 10350 | 10340 | 4126 |
| 282 | 20230925 | 142700 | 3370238120 | 10350 | 10340 | 10350 | 10340 | 719 |
| 283 | 20230925 | 142600 | 3362799210 | 10350 | 10340 | 10350 | 10340 | 2978 |
| 284 | 20230925 | 142500 | 3332004250 | 10340 | 10360 | 10360 | 10340 | 842 |
| 285 | 20230925 | 142400 | 3323288140 | 10360 | 10350 | 10360 | 10350 | 285 |
| 286 | 20230925 | 142300 | 3320336970 | 10360 | 10360 | 10360 | 10350 | 299 |
| 287 | 20230925 | 142200 | 3317240390 | 10360 | 10350 | 10360 | 10350 | 239 |
| 288 | 20230925 | 142100 | 3314765520 | 10360 | 10360 | 10370 | 10350 | 1053 |
| 289 | 20230925 | 142000 | 3303866220 | 10350 | 10360 | 10370 | 10350 | 3455 |
| 290 | 20230925 | 141900 | 3268078790 | 10370 | 10350 | 10370 | 10350 | 1294 |
| 291 | 20230925 | 141800 | 3254672250 | 10360 | 10360 | 10360 | 10350 | 2940 |
| 292 | 20230925 | 141700 | 3224213950 | 10350 | 10340 | 10360 | 10340 | 1509 |
| 293 | 20230925 | 141600 | 3208596550 | 10340 | 10350 | 10350 | 10340 | 1085 |
| 294 | 20230925 | 141500 | 3197376830 | 10340 | 10350 | 10360 | 10340 | 790 |
| 295 | 20230925 | 141400 | 3189201260 | 10350 | 10350 | 10350 | 10340 | 166 |
| 296 | 20230925 | 141300 | 3187484040 | 10350 | 10350 | 10350 | 10340 | 213 |
| 297 | 20230925 | 141200 | 3185280400 | 10350 | 10340 | 10350 | 10340 | 3228 |
| 298 | 20230925 | 141100 | 3151900920 | 10350 | 10340 | 10350 | 10340 | 234 |
| 299 | 20230925 | 141000 | 3149479110 | 10350 | 10340 | 10350 | 10340 | 408 |
| 300 | 20230925 | 140900 | 3145257170 | 10350 | 10350 | 10350 | 10340 | 695 |
| 301 | 20230925 | 140800 | 3138065150 | 10340 | 10350 | 10350 | 10340 | 1261 |
| 302 | 20230925 | 140700 | 3125023660 | 10350 | 10340 | 10350 | 10340 | 247 |
| 303 | 20230925 | 140600 | 3122468100 | 10340 | 10340 | 10350 | 10340 | 452 |
| 304 | 20230925 | 140500 | 3117790820 | 10350 | 10350 | 10350 | 10340 | 187 |
| 305 | 20230925 | 140400 | 3115856740 | 10350 | 10350 | 10350 | 10340 | 810 |
| 306 | 20230925 | 140300 | 3107475330 | 10350 | 10350 | 10350 | 10340 | 1631 |
| 307 | 20230925 | 140200 | 3090608880 | 10350 | 10340 | 10350 | 10340 | 726 |
| 308 | 20230925 | 140100 | 3083095830 | 10340 | 10340 | 10350 | 10340 | 248 |
| 309 | 20230925 | 140000 | 3080530800 | 10350 | 10340 | 10350 | 10340 | 316 |
| 310 | 20230925 | 135900 | 3077261230 | 10350 | 10350 | 10350 | 10340 | 1260 |
| 311 | 20230925 | 135800 | 3064231360 | 10350 | 10340 | 10350 | 10340 | 405 |
| 312 | 20230925 | 135700 | 3060040850 | 10350 | 10340 | 10350 | 10340 | 42 |
| 313 | 20230925 | 135600 | 3059606160 | 10350 | 10350 | 10350 | 10340 | 264 |
| 314 | 20230925 | 135500 | 3056874560 | 10340 | 10350 | 10350 | 10340 | 1094 |
| 315 | 20230925 | 135400 | 3045562420 | 10350 | 10350 | 10350 | 10340 | 328 |
| 316 | 20230925 | 135300 | 3042168630 | 10350 | 10350 | 10350 | 10340 | 188 |
| 317 | 20230925 | 135200 | 3040223630 | 10350 | 10340 | 10350 | 10340 | 241 |
| 318 | 20230925 | 135100 | 3037730090 | 10340 | 10340 | 10350 | 10340 | 210 |
| 319 | 20230925 | 135000 | 3035557630 | 10360 | 10350 | 10360 | 10350 | 2590 |
| 320 | 20230925 | 134900 | 3008749300 | 10340 | 10350 | 10350 | 10340 | 176 |
| 321 | 20230925 | 134800 | 3006928500 | 10350 | 10350 | 10350 | 10340 | 248 |
| 322 | 20230925 | 134700 | 3004362640 | 10350 | 10340 | 10350 | 10340 | 215 |
| 323 | 20230925 | 134600 | 3002138400 | 10350 | 10350 | 10350 | 10340 | 1103 |
| 324 | 20230925 | 134500 | 2990723150 | 10340 | 10340 | 10350 | 10340 | 198 |
| 325 | 20230925 | 134400 | 2988675730 | 10340 | 10350 | 10350 | 10340 | 353 |
| 326 | 20230925 | 134300 | 2985023220 | 10350 | 10350 | 10350 | 10340 | 230 |
| 327 | 20230925 | 134200 | 2982643930 | 10330 | 10340 | 10350 | 10330 | 1089 |
| 328 | 20230925 | 134100 | 2971383340 | 10350 | 10340 | 10350 | 10330 | 238 |
| 329 | 20230925 | 134000 | 2968923350 | 10340 | 10340 | 10340 | 10330 | 638 |
| 330 | 20230925 | 133900 | 2962327230 | 10330 | 10340 | 10340 | 10330 | 299 |
| 331 | 20230925 | 133800 | 2959236620 | 10340 | 10340 | 10340 | 10330 | 306 |
| 332 | 20230925 | 133700 | 2956073690 | 10350 | 10340 | 10350 | 10330 | 224 |
| 333 | 20230925 | 133600 | 2953758060 | 10340 | 10340 | 10340 | 10330 | 64 |
| 334 | 20230925 | 133500 | 2953096550 | 10330 | 10340 | 10340 | 10330 | 213 |
| 335 | 20230925 | 133400 | 2950894930 | 10340 | 10340 | 10340 | 10330 | 130 |
| 336 | 20230925 | 133300 | 2949551670 | 10340 | 10350 | 10350 | 10340 | 1005 |
| 337 | 20230925 | 133200 | 2939158670 | 10350 | 10340 | 10350 | 10340 | 200 |
| 338 | 20230925 | 133100 | 2937089650 | 10350 | 10360 | 10360 | 10340 | 219 |
| 339 | 20230925 | 133000 | 2934823780 | 10360 | 10350 | 10360 | 10340 | 91 |
| 340 | 20230925 | 132900 | 2933882740 | 10340 | 10350 | 10360 | 10340 | 1382 |
| 341 | 20230925 | 132800 | 2919590390 | 10350 | 10340 | 10360 | 10340 | 2225 |
| 342 | 20230925 | 132700 | 2896570280 | 10330 | 10330 | 10340 | 10330 | 459 |
| 343 | 20230925 | 132600 | 2891825300 | 10340 | 10340 | 10340 | 10330 | 131 |
| 344 | 20230925 | 132500 | 2890471750 | 10340 | 10350 | 10350 | 10330 | 359 |
| 345 | 20230925 | 132400 | 2886760730 | 10340 | 10340 | 10350 | 10330 | 630 |
| 346 | 20230925 | 132300 | 2880243330 | 10340 | 10340 | 10340 | 10320 | 367 |
| 347 | 20230925 | 132200 | 2876450880 | 10330 | 10320 | 10340 | 10320 | 836 |
| 348 | 20230925 | 132100 | 2867815850 | 10330 | 10340 | 10340 | 10320 | 1907 |
| 349 | 20230925 | 132000 | 2848115560 | 10330 | 10340 | 10340 | 10330 | 1003 |
| 350 | 20230925 | 131900 | 2837754440 | 10340 | 10340 | 10340 | 10330 | 548 |
| 351 | 20230925 | 131800 | 2832089910 | 10340 | 10350 | 10350 | 10340 | 364 |
| 352 | 20230925 | 131700 | 2828326130 | 10350 | 10340 | 10350 | 10340 | 160 |
| 353 | 20230925 | 131600 | 2826670340 | 10350 | 10350 | 10350 | 10340 | 976 |
| 354 | 20230925 | 131500 | 2816578420 | 10350 | 10350 | 10350 | 10340 | 242 |
| 355 | 20230925 | 131400 | 2814074710 | 10350 | 10340 | 10350 | 10340 | 56 |
| 356 | 20230925 | 131300 | 2813495550 | 10350 | 10350 | 10350 | 10350 | 139 |
| 357 | 20230925 | 131200 | 2812056900 | 10350 | 10340 | 10350 | 10340 | 922 |
| 358 | 20230925 | 131100 | 2802523170 | 10350 | 10350 | 10350 | 10350 | 13 |
| 359 | 20230925 | 131000 | 2802388620 | 10350 | 10350 | 10350 | 10340 | 193 |
| 360 | 20230925 | 130900 | 2800391450 | 10350 | 10350 | 10350 | 10350 | 31 |
| 361 | 20230925 | 130800 | 2800070600 | 10350 | 10340 | 10350 | 10340 | 69 |
| 362 | 20230925 | 130700 | 2799357120 | 10330 | 10330 | 10340 | 10330 | 957 |
| 363 | 20230925 | 130600 | 2789471100 | 10340 | 10330 | 10340 | 10330 | 170 |
| 364 | 20230925 | 130500 | 2787713610 | 10340 | 10340 | 10340 | 10340 | 92 |
| 365 | 20230925 | 130400 | 2786762330 | 10330 | 10340 | 10340 | 10330 | 231 |
| 366 | 20230925 | 130300 | 2784374770 | 10340 | 10340 | 10340 | 10330 | 1157 |
| 367 | 20230925 | 130200 | 2772422850 | 10340 | 10330 | 10340 | 10330 | 1163 |
| 368 | 20230925 | 130100 | 2760407650 | 10340 | 10340 | 10340 | 10330 | 151 |
| 369 | 20230925 | 130000 | 2758846510 | 10330 | 10340 | 10340 | 10330 | 615 |
| 370 | 20230925 | 125900 | 2752491000 | 10330 | 10350 | 10350 | 10330 | 594 |
| 371 | 20230925 | 125800 | 2746349240 | 10350 | 10340 | 10350 | 10340 | 136 |
| 372 | 20230925 | 125700 | 2744942360 | 10340 | 10330 | 10340 | 10330 | 155 |
| 373 | 20230925 | 125600 | 2743339670 | 10340 | 10340 | 10340 | 10330 | 211 |
| 374 | 20230925 | 125500 | 2741158320 | 10340 | 10330 | 10340 | 10330 | 72 |
| 375 | 20230925 | 125400 | 2740413850 | 10330 | 10340 | 10340 | 10330 | 1197 |
| 376 | 20230925 | 125300 | 2728045820 | 10340 | 10340 | 10340 | 10330 | 26 |
| 377 | 20230925 | 125200 | 2727777150 | 10340 | 10330 | 10340 | 10330 | 189 |
| 378 | 20230925 | 125100 | 2725823140 | 10340 | 10340 | 10340 | 10340 | 12 |
| 379 | 20230925 | 125000 | 2725699060 | 10340 | 10330 | 10350 | 10330 | 391 |
| 380 | 20230925 | 124900 | 2721656090 | 10340 | 10340 | 10350 | 10330 | 726 |
| 381 | 20230925 | 124800 | 2714149360 | 10350 | 10340 | 10350 | 10340 | 676 |
| 382 | 20230925 | 124700 | 2707159420 | 10340 | 10330 | 10340 | 10330 | 14 |
| 383 | 20230925 | 124600 | 2707014670 | 10340 | 10350 | 10350 | 10330 | 375 |
| 384 | 20230925 | 124500 | 2703136110 | 10360 | 10350 | 10360 | 10350 | 1271 |
| 385 | 20230925 | 124400 | 2689981110 | 10350 | 10350 | 10350 | 10350 | 132 |
| 386 | 20230925 | 124300 | 2688614910 | 10350 | 10340 | 10350 | 10340 | 31 |
| 387 | 20230925 | 124200 | 2688294270 | 10350 | 10340 | 10350 | 10340 | 141 |
| 388 | 20230925 | 124100 | 2686834930 | 10350 | 10340 | 10360 | 10340 | 2163 |
| 389 | 20230925 | 124000 | 2664449190 | 10340 | 10330 | 10340 | 10330 | 425 |
| 390 | 20230925 | 123900 | 2660058810 | 10330 | 10340 | 10340 | 10320 | 1737 |
| 391 | 20230925 | 123800 | 2642115480 | 10340 | 10340 | 10340 | 10330 | 138 |
| 392 | 20230925 | 123700 | 2640689780 | 10340 | 10340 | 10350 | 10340 | 587 |
| 393 | 20230925 | 123600 | 2634620120 | 10350 | 10350 | 10350 | 10340 | 558 |
| 394 | 20230925 | 123500 | 2628850060 | 10350 | 10350 | 10350 | 10340 | 149 |
| 395 | 20230925 | 123400 | 2627307930 | 10340 | 10350 | 10350 | 10340 | 31 |
| 396 | 20230925 | 123300 | 2626987290 | 10350 | 10330 | 10360 | 10330 | 2077 |
| 397 | 20230925 | 123200 | 2605501050 | 10340 | 10330 | 10340 | 10330 | 27 |
| 398 | 20230925 | 123100 | 2605222020 | 10340 | 10340 | 10340 | 10340 | 138 |
| 399 | 20230925 | 123000 | 2603795100 | 10340 | 10340 | 10340 | 10330 | 172 |
| 400 | 20230925 | 122900 | 2602016870 | 10330 | 10340 | 10340 | 10330 | 1789 |
| 401 | 20230925 | 122800 | 2583529940 | 10340 | 10340 | 10340 | 10330 | 293 |
| 402 | 20230925 | 122700 | 2580501170 | 10340 | 10330 | 10340 | 10330 | 619 |
| 403 | 20230925 | 122600 | 2574100890 | 10340 | 10340 | 10340 | 10340 | 10 |
| 404 | 20230925 | 122500 | 2573997490 | 10340 | 10330 | 10340 | 10330 | 167 |
| 405 | 20230925 | 122400 | 2572272300 | 10330 | 10340 | 10340 | 10330 | 1126 |
| 406 | 20230925 | 122300 | 2560639630 | 10340 | 10330 | 10340 | 10330 | 179 |
| 407 | 20230925 | 122200 | 2558790480 | 10330 | 10320 | 10330 | 10320 | 687 |
| 408 | 20230925 | 122100 | 2551693990 | 10330 | 10330 | 10330 | 10320 | 190 |
| 409 | 20230925 | 122000 | 2549731750 | 10330 | 10330 | 10330 | 10320 | 1004 |
| 410 | 20230925 | 121900 | 2539369930 | 10330 | 10330 | 10330 | 10320 | 160 |
| 411 | 20230925 | 121800 | 2537717280 | 10330 | 10330 | 10330 | 10320 | 123 |
| 412 | 20230925 | 121700 | 2536447480 | 10320 | 10320 | 10330 | 10320 | 299 |
| 413 | 20230925 | 121600 | 2533359480 | 10330 | 10320 | 10330 | 10320 | 979 |
| 414 | 20230925 | 121500 | 2523255580 | 10330 | 10330 | 10330 | 10320 | 167 |
| 415 | 20230925 | 121400 | 2521530660 | 10330 | 10330 | 10330 | 10330 | 6 |
| 416 | 20230925 | 121300 | 2521468680 | 10330 | 10330 | 10330 | 10330 | 141 |
| 417 | 20230925 | 121200 | 2520012150 | 10330 | 10320 | 10330 | 10320 | 63 |
| 418 | 20230925 | 121100 | 2519361750 | 10320 | 10330 | 10340 | 10320 | 2790 |
| 419 | 20230925 | 121000 | 2490549990 | 10330 | 10330 | 10330 | 10320 | 272 |
| 420 | 20230925 | 120900 | 2487741950 | 10330 | 10320 | 10330 | 10320 | 102 |
| 421 | 20230925 | 120800 | 2486689250 | 10330 | 10330 | 10330 | 10320 | 268 |
| 422 | 20230925 | 120700 | 2483921930 | 10330 | 10320 | 10330 | 10320 | 1138 |
| 423 | 20230925 | 120600 | 2472176390 | 10330 | 10320 | 10330 | 10320 | 268 |
| 424 | 20230925 | 120500 | 2469409210 | 10330 | 10330 | 10330 | 10320 | 131 |
| 425 | 20230925 | 120400 | 2468057190 | 10330 | 10330 | 10330 | 10320 | 200 |
| 426 | 20230925 | 120300 | 2465991670 | 10330 | 10330 | 10330 | 10320 | 956 |
| 427 | 20230925 | 120200 | 2456125140 | 10330 | 10320 | 10330 | 10320 | 141 |
| 428 | 20230925 | 120100 | 2454668620 | 10320 | 10330 | 10330 | 10320 | 64 |
| 429 | 20230925 | 120000 | 2454007980 | 10330 | 10330 | 10330 | 10330 | 189 |
| 430 | 20230925 | 115900 | 2452055610 | 10330 | 10330 | 10330 | 10330 | 19 |
| 431 | 20230925 | 115800 | 2451859340 | 10330 | 10330 | 10330 | 10320 | 1067 |
| 432 | 20230925 | 115700 | 2440846550 | 10330 | 10320 | 10330 | 10320 | 5 |
| 433 | 20230925 | 115600 | 2440794910 | 10330 | 10320 | 10330 | 10320 | 309 |
| 434 | 20230925 | 115500 | 2437603230 | 10330 | 10320 | 10330 | 10320 | 72 |
| 435 | 20230925 | 115400 | 2436860080 | 10330 | 10330 | 10330 | 10320 | 1133 |
| 436 | 20230925 | 115300 | 2425165590 | 10330 | 10330 | 10330 | 10330 | 8 |
| 437 | 20230925 | 115200 | 2425082950 | 10330 | 10320 | 10330 | 10320 | 347 |
| 438 | 20230925 | 115100 | 2421498450 | 10330 | 10320 | 10330 | 10320 | 362 |
| 439 | 20230925 | 115000 | 2417759180 | 10330 | 10320 | 10330 | 10320 | 1044 |
| 440 | 20230925 | 114900 | 2406983760 | 10330 | 10330 | 10330 | 10330 | 17 |
| 441 | 20230925 | 114800 | 2406808150 | 10330 | 10330 | 10330 | 10330 | 539 |
| 442 | 20230925 | 114700 | 2401240280 | 10330 | 10320 | 10330 | 10320 | 208 |
| 443 | 20230925 | 114600 | 2399092100 | 10330 | 10330 | 10330 | 10330 | 130 |
| 444 | 20230925 | 114500 | 2397749200 | 10330 | 10330 | 10340 | 10330 | 1285 |
| 445 | 20230925 | 114400 | 2384474850 | 10340 | 10340 | 10350 | 10340 | 370 |
| 446 | 20230925 | 114300 | 2380648990 | 10330 | 10330 | 10330 | 10320 | 834 |
| 447 | 20230925 | 114200 | 2372033950 | 10330 | 10320 | 10330 | 10320 | 356 |
| 448 | 20230925 | 114100 | 2368356480 | 10330 | 10340 | 10340 | 10330 | 628 |
| 449 | 20230925 | 114000 | 2361869190 | 10350 | 10340 | 10350 | 10330 | 301 |
| 450 | 20230925 | 113900 | 2358759670 | 10340 | 10330 | 10340 | 10330 | 640 |
| 451 | 20230925 | 113800 | 2352146050 | 10330 | 10330 | 10330 | 10330 | 24 |
| 452 | 20230925 | 113700 | 2351898130 | 10320 | 10310 | 10330 | 10310 | 1888 |
| 453 | 20230925 | 113600 | 2332413280 | 10320 | 10320 | 10320 | 10310 | 8130 |
| 454 | 20230925 | 113500 | 2248512810 | 10320 | 10320 | 10320 | 10310 | 276 |
| 455 | 20230925 | 113400 | 2245665400 | 10320 | 10310 | 10320 | 10310 | 1484 |
| 456 | 20230925 | 113300 | 2230351170 | 10320 | 10310 | 10320 | 10310 | 331 |
| 457 | 20230925 | 113200 | 2226937190 | 10310 | 10310 | 10320 | 10310 | 1238 |
| 458 | 20230925 | 113100 | 2214172960 | 10310 | 10320 | 10320 | 10310 | 330 |
| 459 | 20230925 | 113000 | 2210769210 | 10320 | 10320 | 10320 | 10310 | 333 |
| 460 | 20230925 | 112900 | 2207334710 | 10320 | 10320 | 10320 | 10310 | 335 |
| 461 | 20230925 | 112800 | 2203878800 | 10320 | 10320 | 10320 | 10310 | 1364 |
| 462 | 20230925 | 112700 | 2189812010 | 10320 | 10310 | 10320 | 10310 | 207 |
| 463 | 20230925 | 112600 | 2187676110 | 10320 | 10310 | 10320 | 10310 | 30 |
| 464 | 20230925 | 112500 | 2187366600 | 10320 | 10330 | 10330 | 10320 | 8966 |
| 465 | 20230925 | 112400 | 2094836150 | 10320 | 10330 | 10330 | 10320 | 1183 |
| 466 | 20230925 | 112300 | 2082625860 | 10330 | 10340 | 10340 | 10320 | 2762 |
| 467 | 20230925 | 112200 | 2054102050 | 10340 | 10330 | 10340 | 10330 | 45 |
| 468 | 20230925 | 112100 | 2053636850 | 10340 | 10350 | 10350 | 10330 | 591 |
| 469 | 20230925 | 112000 | 2047522730 | 10350 | 10340 | 10350 | 10340 | 4208 |
| 470 | 20230925 | 111900 | 2003988260 | 10340 | 10340 | 10350 | 10340 | 1891 |
| 471 | 20230925 | 111800 | 1984434100 | 10340 | 10340 | 10340 | 10330 | 38 |
| 472 | 20230925 | 111700 | 1984041490 | 10340 | 10320 | 10340 | 10320 | 238 |
| 473 | 20230925 | 111600 | 1981581740 | 10320 | 10330 | 10330 | 10320 | 652 |
| 474 | 20230925 | 111500 | 1974846770 | 10330 | 10330 | 10330 | 10320 | 861 |
| 475 | 20230925 | 111400 | 1965952740 | 10330 | 10330 | 10330 | 10320 | 2827 |
| 476 | 20230925 | 111300 | 1936750110 | 10320 | 10330 | 10330 | 10320 | 347 |
| 477 | 20230925 | 111200 | 1933167000 | 10320 | 10320 | 10330 | 10320 | 259 |
| 478 | 20230925 | 111100 | 1930492980 | 10320 | 10320 | 10330 | 10320 | 1524 |
| 479 | 20230925 | 111000 | 1914763700 | 10320 | 10320 | 10330 | 10320 | 218 |
| 480 | 20230925 | 110900 | 1912513900 | 10330 | 10320 | 10330 | 10320 | 391 |
| 481 | 20230925 | 110800 | 1908476240 | 10330 | 10320 | 10330 | 10320 | 697 |
| 482 | 20230925 | 110700 | 1901280850 | 10320 | 10320 | 10330 | 10320 | 1080 |
| 483 | 20230925 | 110600 | 1890134030 | 10330 | 10330 | 10330 | 10320 | 520 |
| 484 | 20230925 | 110500 | 1884763810 | 10320 | 10330 | 10330 | 10320 | 14 |
| 485 | 20230925 | 110400 | 1884619280 | 10330 | 10320 | 10330 | 10320 | 165 |
| 486 | 20230925 | 110300 | 1882915270 | 10330 | 10320 | 10330 | 10320 | 52 |
| 487 | 20230925 | 110200 | 1882378610 | 10320 | 10320 | 10330 | 10320 | 1019 |
| 488 | 20230925 | 110100 | 1871861310 | 10330 | 10330 | 10330 | 10320 | 240 |
| 489 | 20230925 | 110000 | 1869382200 | 10330 | 10340 | 10340 | 10330 | 7286 |
| 490 | 20230925 | 105900 | 1794117710 | 10330 | 10330 | 10340 | 10330 | 85 |
| 491 | 20230925 | 105800 | 1793239460 | 10340 | 10340 | 10340 | 10330 | 1074 |
| 492 | 20230925 | 105700 | 1782143250 | 10330 | 10330 | 10340 | 10330 | 63 |
| 493 | 20230925 | 105600 | 1781492120 | 10340 | 10330 | 10340 | 10330 | 314 |
| 494 | 20230925 | 105500 | 1778247060 | 10340 | 10330 | 10340 | 10330 | 209 |
| 495 | 20230925 | 105400 | 1776086100 | 10340 | 10340 | 10340 | 10330 | 4596 |
| 496 | 20230925 | 105300 | 1728565340 | 10350 | 10350 | 10350 | 10350 | 82 |
| 497 | 20230925 | 105200 | 1727716640 | 10350 | 10350 | 10360 | 10340 | 536 |
| 498 | 20230925 | 105100 | 1722168200 | 10350 | 10350 | 10350 | 10340 | 401 |
| 499 | 20230925 | 105000 | 1718017940 | 10340 | 10330 | 10350 | 10330 | 215 |
| 500 | 20230925 | 104900 | 1715794980 | 10330 | 10330 | 10340 | 10330 | 1190 |
| 501 | 20230925 | 104800 | 1703499760 | 10330 | 10330 | 10350 | 10330 | 1134 |
| 502 | 20230925 | 104700 | 1691773710 | 10340 | 10330 | 10340 | 10330 | 137 |
| 503 | 20230925 | 104600 | 1690357230 | 10330 | 10340 | 10340 | 10330 | 294 |
| 504 | 20230925 | 104500 | 1687317750 | 10330 | 10330 | 10340 | 10330 | 1665 |
| 505 | 20230925 | 104400 | 1670112140 | 10340 | 10340 | 10340 | 10330 | 312 |
| 506 | 20230925 | 104300 | 1666886760 | 10340 | 10340 | 10340 | 10330 | 242 |
| 507 | 20230925 | 104200 | 1664385080 | 10330 | 10330 | 10340 | 10330 | 416 |
| 508 | 20230925 | 104100 | 1660085330 | 10340 | 10340 | 10340 | 10330 | 656 |
| 509 | 20230925 | 104000 | 1653302630 | 10340 | 10350 | 10350 | 10340 | 205 |
| 510 | 20230925 | 103900 | 1651181380 | 10340 | 10340 | 10350 | 10340 | 38 |
| 511 | 20230925 | 103800 | 1650788360 | 10340 | 10340 | 10340 | 10340 | 45 |
| 512 | 20230925 | 103700 | 1650323060 | 10350 | 10340 | 10350 | 10340 | 360 |
| 513 | 20230925 | 103600 | 1646599450 | 10340 | 10350 | 10350 | 10340 | 1226 |
| 514 | 20230925 | 103500 | 1633913820 | 10350 | 10340 | 10350 | 10330 | 1053 |
| 515 | 20230925 | 103400 | 1623018890 | 10340 | 10340 | 10340 | 10330 | 133 |
| 516 | 20230925 | 103300 | 1621644160 | 10330 | 10340 | 10340 | 10330 | 262 |
| 517 | 20230925 | 103200 | 1618935290 | 10340 | 10330 | 10340 | 10330 | 997 |
| 518 | 20230925 | 103100 | 1608635780 | 10330 | 10340 | 10340 | 10330 | 5655 |
| 519 | 20230925 | 103000 | 1550164410 | 10340 | 10350 | 10350 | 10340 | 274 |
| 520 | 20230925 | 102900 | 1547330910 | 10340 | 10350 | 10350 | 10340 | 767 |
| 521 | 20230925 | 102800 | 1539397560 | 10350 | 10350 | 10350 | 10340 | 1197 |
| 522 | 20230925 | 102700 | 1527019590 | 10350 | 10340 | 10350 | 10340 | 157 |
| 523 | 20230925 | 102600 | 1525394990 | 10350 | 10340 | 10350 | 10340 | 374 |
| 524 | 20230925 | 102500 | 1521525660 | 10350 | 10350 | 10350 | 10340 | 358 |
| 525 | 20230925 | 102400 | 1517821190 | 10350 | 10340 | 10350 | 10340 | 131 |
| 526 | 20230925 | 102300 | 1516466390 | 10340 | 10340 | 10350 | 10340 | 1072 |
| 527 | 20230925 | 102200 | 1505380440 | 10350 | 10340 | 10350 | 10340 | 42 |
| 528 | 20230925 | 102100 | 1504946150 | 10340 | 10350 | 10350 | 10340 | 189 |
| 529 | 20230925 | 102000 | 1502990590 | 10350 | 10340 | 10350 | 10340 | 4887 |
| 530 | 20230925 | 101900 | 1452458990 | 10340 | 10350 | 10350 | 10340 | 1102 |
| 531 | 20230925 | 101800 | 1441062600 | 10350 | 10340 | 10350 | 10340 | 239 |
| 532 | 20230925 | 101700 | 1438591300 | 10340 | 10340 | 10350 | 10340 | 300 |
| 533 | 20230925 | 101600 | 1435488010 | 10340 | 10350 | 10350 | 10340 | 140 |
| 534 | 20230925 | 101500 | 1434039440 | 10340 | 10350 | 10360 | 10340 | 7865 |
| 535 | 20230925 | 101400 | 1352635860 | 10350 | 10360 | 10360 | 10350 | 130 |
| 536 | 20230925 | 101300 | 1351290260 | 10360 | 10360 | 10360 | 10350 | 243 |
| 537 | 20230925 | 101200 | 1348772870 | 10350 | 10350 | 10360 | 10350 | 421 |
| 538 | 20230925 | 101100 | 1344415480 | 10350 | 10350 | 10360 | 10350 | 1223 |
| 539 | 20230925 | 101000 | 1331755990 | 10350 | 10350 | 10360 | 10350 | 152 |
| 540 | 20230925 | 100900 | 1330182080 | 10360 | 10350 | 10360 | 10350 | 1148 |
| 541 | 20230925 | 100800 | 1318289740 | 10350 | 10350 | 10360 | 10350 | 215 |
| 542 | 20230925 | 100700 | 1316063450 | 10350 | 10350 | 10360 | 10350 | 311 |
| 543 | 20230925 | 100600 | 1312842210 | 10360 | 10360 | 10360 | 10350 | 1235 |
| 544 | 20230925 | 100500 | 1300056960 | 10360 | 10360 | 10360 | 10350 | 200 |
| 545 | 20230925 | 100400 | 1297985280 | 10350 | 10360 | 10370 | 10350 | 106 |
| 546 | 20230925 | 100300 | 1296887270 | 10360 | 10360 | 10360 | 10360 | 902 |
| 547 | 20230925 | 100200 | 1287542550 | 10360 | 10350 | 10370 | 10350 | 2238 |
| 548 | 20230925 | 100100 | 1264345530 | 10360 | 10350 | 10360 | 10350 | 191 |
| 549 | 20230925 | 100000 | 1262367930 | 10350 | 10350 | 10360 | 10350 | 205 |
| 550 | 20230925 | 095900 | 1260246150 | 10350 | 10350 | 10360 | 10350 | 151 |
| 551 | 20230925 | 095800 | 1258682640 | 10350 | 10360 | 10360 | 10350 | 879 |
| 552 | 20230925 | 095700 | 1249577070 | 10360 | 10360 | 10370 | 10360 | 183 |
| 553 | 20230925 | 095600 | 1247680190 | 10360 | 10370 | 10370 | 10360 | 234 |
| 554 | 20230925 | 095500 | 1245255920 | 10360 | 10360 | 10360 | 10360 | 103 |
| 555 | 20230925 | 095400 | 1244188840 | 10360 | 10360 | 10370 | 10360 | 256 |
| 556 | 20230925 | 095300 | 1241536620 | 10360 | 10360 | 10360 | 10360 | 1025 |
| 557 | 20230925 | 095200 | 1230917620 | 10360 | 10350 | 10360 | 10350 | 1169 |
| 558 | 20230925 | 095100 | 1218806790 | 10350 | 10350 | 10360 | 10350 | 130 |
| 559 | 20230925 | 095000 | 1217461040 | 10350 | 10360 | 10360 | 10350 | 544 |
| 560 | 20230925 | 094900 | 1211830620 | 10360 | 10360 | 10360 | 10350 | 2155 |
| 561 | 20230925 | 094800 | 1189505010 | 10370 | 10350 | 10370 | 10350 | 3353 |
| 562 | 20230925 | 094700 | 1154773000 | 10350 | 10340 | 10350 | 10340 | 651 |
| 563 | 20230925 | 094600 | 1148035740 | 10340 | 10340 | 10340 | 10340 | 20 |
| 564 | 20230925 | 094500 | 1147828940 | 10350 | 10350 | 10350 | 10340 | 541 |
| 565 | 20230925 | 094400 | 1142229840 | 10350 | 10340 | 10360 | 10340 | 358 |
| 566 | 20230925 | 094300 | 1138524310 | 10340 | 10350 | 10350 | 10340 | 228 |
| 567 | 20230925 | 094200 | 1136166460 | 10340 | 10340 | 10340 | 10330 | 3551 |
| 568 | 20230925 | 094100 | 1099450660 | 10340 | 10360 | 10360 | 10340 | 7069 |
| 569 | 20230925 | 094000 | 1026335580 | 10350 | 10360 | 10360 | 10350 | 1013 |
| 570 | 20230925 | 093900 | 1015850970 | 10360 | 10360 | 10360 | 10350 | 429 |
| 571 | 20230925 | 093800 | 1011408700 | 10360 | 10360 | 10360 | 10350 | 860 |
| 572 | 20230925 | 093700 | 1002507590 | 10360 | 10360 | 10360 | 10350 | 2411 |
| 573 | 20230925 | 093600 | 977530100 | 10360 | 10350 | 10370 | 10350 | 3429 |
| 574 | 20230925 | 093500 | 942004410 | 10350 | 10360 | 10360 | 10350 | 125 |
| 575 | 20230925 | 093400 | 940710440 | 10360 | 10370 | 10370 | 10350 | 1161 |
| 576 | 20230925 | 093300 | 928688670 | 10370 | 10370 | 10370 | 10360 | 37 |
| 577 | 20230925 | 093200 | 928305260 | 10370 | 10390 | 10390 | 10360 | 7547 |
| 578 | 20230925 | 093100 | 850045090 | 10390 | 10390 | 10390 | 10370 | 231 |
| 579 | 20230925 | 093000 | 847647380 | 10390 | 10380 | 10390 | 10370 | 2265 |
| 580 | 20230925 | 092900 | 824157190 | 10370 | 10370 | 10380 | 10370 | 264 |
| 581 | 20230925 | 092800 | 821419490 | 10380 | 10370 | 10380 | 10370 | 535 |
| 582 | 20230925 | 092700 | 815867850 | 10370 | 10370 | 10380 | 10370 | 1066 |
| 583 | 20230925 | 092600 | 804812710 | 10370 | 10390 | 10400 | 10370 | 1147 |
| 584 | 20230925 | 092500 | 792902180 | 10400 | 10370 | 10400 | 10370 | 1202 |
| 585 | 20230925 | 092400 | 780420940 | 10370 | 10370 | 10390 | 10370 | 2129 |
| 586 | 20230925 | 092300 | 758312820 | 10370 | 10370 | 10380 | 10370 | 426 |
| 587 | 20230925 | 092200 | 753892000 | 10380 | 10380 | 10380 | 10370 | 2391 |
| 588 | 20230925 | 092100 | 729080290 | 10370 | 10370 | 10380 | 10370 | 2193 |
| 589 | 20230925 | 092000 | 706318290 | 10380 | 10360 | 10380 | 10350 | 1287 |
| 590 | 20230925 | 091900 | 692976800 | 10350 | 10360 | 10360 | 10350 | 1392 |
| 591 | 20230925 | 091800 | 678567030 | 10360 | 10350 | 10360 | 10350 | 468 |
| 592 | 20230925 | 091700 | 673721780 | 10360 | 10370 | 10370 | 10360 | 1632 |
| 593 | 20230925 | 091600 | 656814160 | 10370 | 10370 | 10370 | 10360 | 1375 |
| 594 | 20230925 | 091500 | 642563050 | 10370 | 10380 | 10380 | 10370 | 1377 |
| 595 | 20230925 | 091400 | 628283510 | 10380 | 10390 | 10390 | 10380 | 2432 |
| 596 | 20230925 | 091300 | 603021410 | 10390 | 10400 | 10400 | 10390 | 71 |
| 597 | 20230925 | 091200 | 602283310 | 10390 | 10390 | 10390 | 10390 | 140 |
| 598 | 20230925 | 091100 | 600828710 | 10400 | 10400 | 10400 | 10390 | 199 |
| 599 | 20230925 | 091000 | 598759200 | 10400 | 10400 | 10400 | 10390 | 172 |
| 600 | 20230925 | 090900 | 596970670 | 10400 | 10390 | 10400 | 10390 | 70 |
| 601 | 20230925 | 090800 | 596243190 | 10380 | 10400 | 10400 | 10380 | 2333 |
| 602 | 20230925 | 090700 | 572004500 | 10400 | 10400 | 10400 | 10380 | 2628 |
| 603 | 20230925 | 090600 | 544680950 | 10400 | 10390 | 10400 | 10380 | 1623 |
| 604 | 20230925 | 090500 | 527810240 | 10390 | 10400 | 10400 | 10370 | 2951 |
| 605 | 20230925 | 090400 | 497149610 | 10390 | 10380 | 10400 | 10370 | 1909 |
| 606 | 20230925 | 090300 | 477324570 | 10380 | 10380 | 10400 | 10360 | 6974 |
| 607 | 20230925 | 090200 | 404913160 | 10380 | 10380 | 10380 | 10370 | 875 |
| 608 | 20230925 | 090100 | 395833260 | 10380 | 10380 | 10390 | 10350 | 2211 |
| 609 | 20230925 | 090000 | 372901590 | 10380 | 10340 | 10400 | 10340 | 36052 |