30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 39904 |
| 3 | 20240923 | 191400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240923 | 191300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240923 | 191200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240923 | 191100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240923 | 191000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240923 | 190900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240923 | 190800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240923 | 190700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240923 | 190600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240923 | 190500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240923 | 190400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240923 | 190300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240923 | 190200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240923 | 190100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240923 | 190000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240923 | 185900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240923 | 185800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240923 | 185700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240923 | 185600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240923 | 185500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240923 | 185400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240923 | 185300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240923 | 185200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240923 | 185100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240923 | 185000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240923 | 184900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240923 | 184800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240923 | 184700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240923 | 184600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240923 | 184500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 39904 |
| 33 | 20240923 | 184400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240923 | 184300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240923 | 184200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240923 | 184100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240923 | 184000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240923 | 183900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240923 | 183800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240923 | 183700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240923 | 183600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240923 | 183500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240923 | 183400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240923 | 183300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240923 | 183200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240923 | 183100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240923 | 183000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240923 | 182900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240923 | 182800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240923 | 182700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240923 | 182600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240923 | 182500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240923 | 182400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240923 | 182300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240923 | 182200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240923 | 182100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240923 | 182000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240923 | 181900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240923 | 181800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240923 | 181700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240923 | 181600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240923 | 181500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 39904 |
| 63 | 20240923 | 181400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240923 | 181300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240923 | 181200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240923 | 181100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240923 | 181000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240923 | 180900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240923 | 180800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240923 | 180700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240923 | 180600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240923 | 180500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240923 | 180400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240923 | 180300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240923 | 180200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240923 | 180100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240923 | 180000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240923 | 175900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240923 | 175800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240923 | 175700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240923 | 175600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240923 | 175500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240923 | 175400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240923 | 175300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240923 | 175200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240923 | 175100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240923 | 175000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240923 | 174900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240923 | 174800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240923 | 174700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240923 | 174600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240923 | 174500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 39904 |
| 93 | 20240923 | 174400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240923 | 174300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240923 | 174200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240923 | 174100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240923 | 174000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240923 | 173900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240923 | 173800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240923 | 173700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240923 | 173600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240923 | 173500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240923 | 173400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240923 | 173300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240923 | 173200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240923 | 173100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240923 | 173000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240923 | 172900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240923 | 172800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240923 | 172700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240923 | 172600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240923 | 172500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240923 | 172400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240923 | 172300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240923 | 172200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240923 | 172100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240923 | 172000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240923 | 171900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240923 | 171800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240923 | 171700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240923 | 171600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240923 | 171500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 39904 |
| 123 | 20240923 | 171400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240923 | 171300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240923 | 171200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240923 | 171100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240923 | 171000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240923 | 170900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240923 | 170800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240923 | 170700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240923 | 170600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240923 | 170500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240923 | 170400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240923 | 170300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240923 | 170200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240923 | 170100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240923 | 170000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240923 | 165900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240923 | 165800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240923 | 165700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240923 | 165600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240923 | 165500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240923 | 165400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240923 | 165300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240923 | 165200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240923 | 165100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240923 | 165000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240923 | 164900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240923 | 164800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240923 | 164700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240923 | 164600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240923 | 164500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 39904 |
| 153 | 20240923 | 164400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240923 | 164300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240923 | 164200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240923 | 164100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240923 | 164000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240923 | 163900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240923 | 163800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240923 | 163700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240923 | 163600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240923 | 163500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240923 | 163400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240923 | 163300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240923 | 163200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240923 | 163100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240923 | 163000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240923 | 162900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240923 | 162800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240923 | 162700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240923 | 162600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240923 | 162500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240923 | 162400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240923 | 162300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240923 | 162200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240923 | 162100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240923 | 162000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240923 | 161900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240923 | 161800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240923 | 161700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240923 | 161600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240923 | 161500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 39904 |
| 183 | 20240923 | 161400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240923 | 161300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240923 | 161200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240923 | 161100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240923 | 161000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240923 | 160900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240923 | 160800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240923 | 160700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240923 | 160600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240923 | 160500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240923 | 160400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240923 | 160300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240923 | 160200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240923 | 160100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240923 | 160000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240923 | 155900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240923 | 155800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240923 | 155700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240923 | 155600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240923 | 155500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240923 | 155400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240923 | 155300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240923 | 155200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240923 | 155100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240923 | 155000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240923 | 154900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240923 | 154800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240923 | 154700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240923 | 154600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240923 | 154500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 39904 |
| 213 | 20240923 | 154400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240923 | 154300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240923 | 154200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240923 | 154100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240923 | 154000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240923 | 153900 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240923 | 153800 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240923 | 153700 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240923 | 153600 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240923 | 153500 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240923 | 153400 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240923 | 153300 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240923 | 153200 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240923 | 153100 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240923 | 153000 | 8070514010 | 9930 | 9930 | 9930 | 9930 | 39904 |
| 228 | 20240923 | 152900 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240923 | 152800 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240923 | 152700 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240923 | 152600 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240923 | 152500 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240923 | 152400 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240923 | 152300 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240923 | 152200 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240923 | 152100 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240923 | 152000 | 7674267290 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240923 | 151900 | 7674267290 | 9900 | 9900 | 9900 | 9890 | 1311 |
| 239 | 20240923 | 151800 | 7661294390 | 9890 | 9900 | 9900 | 9890 | 236 |
| 240 | 20240923 | 151700 | 7658960240 | 9900 | 9900 | 9900 | 9890 | 800 |
| 241 | 20240923 | 151600 | 7651047350 | 9900 | 9900 | 9900 | 9890 | 6106 |
| 242 | 20240923 | 151500 | 7590652950 | 9900 | 9900 | 9900 | 9900 | 1901 |
| 243 | 20240923 | 151400 | 7571833050 | 9900 | 9900 | 9900 | 9900 | 3284 |
| 244 | 20240923 | 151300 | 7539321450 | 9900 | 9900 | 9900 | 9900 | 2590 |
| 245 | 20240923 | 151200 | 7513680450 | 9900 | 9900 | 9900 | 9900 | 3860 |
| 246 | 20240923 | 151100 | 7475466450 | 9900 | 9900 | 9900 | 9890 | 3903 |
| 247 | 20240923 | 151000 | 7436827110 | 9900 | 9900 | 9900 | 9900 | 1530 |
| 248 | 20240923 | 150900 | 7421680110 | 9900 | 9900 | 9900 | 9890 | 3451 |
| 249 | 20240923 | 150800 | 7387515230 | 9900 | 9900 | 9900 | 9890 | 2087 |
| 250 | 20240923 | 150700 | 7366853940 | 9900 | 9900 | 9900 | 9900 | 909 |
| 251 | 20240923 | 150600 | 7357854840 | 9900 | 9900 | 9900 | 9900 | 17050 |
| 252 | 20240923 | 150500 | 7189059840 | 9900 | 9900 | 9900 | 9890 | 12476 |
| 253 | 20240923 | 150400 | 7065547450 | 9900 | 9890 | 9900 | 9890 | 1465 |
| 254 | 20240923 | 150300 | 7051048350 | 9900 | 9900 | 9900 | 9900 | 4636 |
| 255 | 20240923 | 150200 | 7005151950 | 9900 | 9900 | 9900 | 9890 | 988 |
| 256 | 20240923 | 150100 | 6995372050 | 9900 | 9900 | 9900 | 9900 | 3699 |
| 257 | 20240923 | 150000 | 6958751950 | 9900 | 9890 | 9900 | 9890 | 3128 |
| 258 | 20240923 | 145900 | 6927793520 | 9900 | 9900 | 9900 | 9890 | 1011 |
| 259 | 20240923 | 145800 | 6917787570 | 9890 | 9900 | 9900 | 9890 | 943 |
| 260 | 20240923 | 145700 | 6908459700 | 9890 | 9900 | 9900 | 9890 | 1311 |
| 261 | 20240923 | 145600 | 6895490050 | 9890 | 9900 | 9900 | 9890 | 1752 |
| 262 | 20240923 | 145500 | 6878158710 | 9890 | 9900 | 9900 | 9890 | 1528 |
| 263 | 20240923 | 145400 | 6863038940 | 9890 | 9900 | 9900 | 9890 | 1157 |
| 264 | 20240923 | 145300 | 6851593800 | 9900 | 9900 | 9900 | 9890 | 1212 |
| 265 | 20240923 | 145200 | 6839603270 | 9900 | 9900 | 9900 | 9890 | 1574 |
| 266 | 20240923 | 145100 | 6824028100 | 9900 | 9900 | 9900 | 9890 | 1083 |
| 267 | 20240923 | 145000 | 6813315010 | 9900 | 9890 | 9900 | 9890 | 1400 |
| 268 | 20240923 | 144900 | 6799462990 | 9900 | 9900 | 9900 | 9890 | 143 |
| 269 | 20240923 | 144800 | 6798047790 | 9890 | 9900 | 9900 | 9890 | 2214 |
| 270 | 20240923 | 144700 | 6776141280 | 9890 | 9900 | 9900 | 9890 | 1016 |
| 271 | 20240923 | 144600 | 6766092060 | 9900 | 9900 | 9900 | 9890 | 834 |
| 272 | 20240923 | 144500 | 6757843440 | 9900 | 9890 | 9910 | 9890 | 5434 |
| 273 | 20240923 | 144400 | 6704053220 | 9890 | 9900 | 9900 | 9890 | 1069 |
| 274 | 20240923 | 144300 | 6693479690 | 9900 | 9890 | 9900 | 9890 | 1067 |
| 275 | 20240923 | 144200 | 6682926410 | 9900 | 9900 | 9900 | 9890 | 828 |
| 276 | 20240923 | 144100 | 6674736570 | 9900 | 9900 | 9900 | 9890 | 2491 |
| 277 | 20240923 | 144000 | 6650084120 | 9900 | 9900 | 9900 | 9890 | 5904 |
| 278 | 20240923 | 143900 | 6591642500 | 9900 | 9900 | 9900 | 9900 | 10747 |
| 279 | 20240923 | 143800 | 6485247200 | 9900 | 9900 | 9920 | 9900 | 11203 |
| 280 | 20240923 | 143700 | 6374316160 | 9900 | 9900 | 9900 | 9890 | 9901 |
| 281 | 20240923 | 143600 | 6276304470 | 9900 | 9900 | 9900 | 9890 | 7773 |
| 282 | 20240923 | 143500 | 6199359750 | 9900 | 9900 | 9900 | 9890 | 10343 |
| 283 | 20240923 | 143400 | 6096972210 | 9900 | 9900 | 9940 | 9890 | 20524 |
| 284 | 20240923 | 143300 | 5893713360 | 9900 | 9900 | 9900 | 9890 | 7485 |
| 285 | 20240923 | 143200 | 5819619840 | 9900 | 9900 | 9900 | 9890 | 13067 |
| 286 | 20240923 | 143100 | 5690263330 | 9900 | 9900 | 9930 | 9890 | 57017 |
| 287 | 20240923 | 143000 | 5125660120 | 9900 | 9900 | 9900 | 9890 | 5355 |
| 288 | 20240923 | 142900 | 5072653630 | 9900 | 9920 | 9930 | 9900 | 11263 |
| 289 | 20240923 | 142800 | 4961027090 | 9910 | 9910 | 9920 | 9910 | 1794 |
| 290 | 20240923 | 142700 | 4943247570 | 9900 | 9900 | 9900 | 9900 | 1989 |
| 291 | 20240923 | 142600 | 4923556470 | 9910 | 9910 | 9910 | 9910 | 4718 |
| 292 | 20240923 | 142500 | 4876801090 | 9910 | 9900 | 9910 | 9900 | 1836 |
| 293 | 20240923 | 142400 | 4858620300 | 9900 | 9910 | 9920 | 9900 | 805 |
| 294 | 20240923 | 142300 | 4850647320 | 9910 | 9920 | 9940 | 9890 | 23224 |
| 295 | 20240923 | 142200 | 4620589780 | 9920 | 9920 | 9930 | 9880 | 44908 |
| 296 | 20240923 | 142100 | 4175989900 | 9920 | 9920 | 9930 | 9920 | 1466 |
| 297 | 20240923 | 142000 | 4161446550 | 9920 | 9930 | 9930 | 9920 | 1020 |
| 298 | 20240923 | 141900 | 4151327320 | 9930 | 9930 | 9930 | 9930 | 505 |
| 299 | 20240923 | 141800 | 4146312670 | 9920 | 9920 | 9930 | 9920 | 1506 |
| 300 | 20240923 | 141700 | 4131372370 | 9920 | 9930 | 9930 | 9920 | 916 |
| 301 | 20240923 | 141600 | 4122284790 | 9920 | 9920 | 9930 | 9920 | 4993 |
| 302 | 20240923 | 141500 | 4072727150 | 9920 | 9910 | 9920 | 9910 | 1073 |
| 303 | 20240923 | 141400 | 4062093710 | 9910 | 9920 | 9920 | 9910 | 2228 |
| 304 | 20240923 | 141300 | 4040001530 | 9920 | 9920 | 9930 | 9920 | 3249 |
| 305 | 20240923 | 141200 | 4007770860 | 9920 | 9920 | 9920 | 9910 | 1296 |
| 306 | 20240923 | 141100 | 3994926330 | 9920 | 9910 | 9920 | 9910 | 951 |
| 307 | 20240923 | 141000 | 3985501910 | 9910 | 9920 | 9920 | 9910 | 377 |
| 308 | 20240923 | 140900 | 3981763080 | 9920 | 9920 | 9920 | 9920 | 661 |
| 309 | 20240923 | 140800 | 3975205960 | 9920 | 9920 | 9920 | 9920 | 1709 |
| 310 | 20240923 | 140700 | 3958252680 | 9930 | 9920 | 9930 | 9920 | 70 |
| 311 | 20240923 | 140600 | 3957557600 | 9920 | 9920 | 9930 | 9920 | 893 |
| 312 | 20240923 | 140500 | 3948698210 | 9920 | 9920 | 9930 | 9910 | 2147 |
| 313 | 20240923 | 140400 | 3927405490 | 9920 | 9920 | 9920 | 9910 | 1057 |
| 314 | 20240923 | 140300 | 3916929220 | 9920 | 9920 | 9920 | 9910 | 1245 |
| 315 | 20240923 | 140200 | 3904590350 | 9920 | 9910 | 9920 | 9910 | 867 |
| 316 | 20240923 | 140100 | 3895996180 | 9910 | 9930 | 9930 | 9910 | 1494 |
| 317 | 20240923 | 140000 | 3881174890 | 9920 | 9920 | 9930 | 9920 | 1540 |
| 318 | 20240923 | 135900 | 3865898030 | 9940 | 9930 | 9940 | 9920 | 1510 |
| 319 | 20240923 | 135800 | 3850907550 | 9930 | 9940 | 9940 | 9930 | 865 |
| 320 | 20240923 | 135700 | 3842316670 | 9940 | 9920 | 9940 | 9920 | 5885 |
| 321 | 20240923 | 135600 | 3783877330 | 9920 | 9930 | 9930 | 9920 | 372 |
| 322 | 20240923 | 135500 | 3780184740 | 9930 | 9920 | 9930 | 9920 | 319 |
| 323 | 20240923 | 135400 | 3777017190 | 9920 | 9930 | 9930 | 9920 | 463 |
| 324 | 20240923 | 135300 | 3772421930 | 9930 | 9930 | 9930 | 9920 | 228 |
| 325 | 20240923 | 135200 | 3770159180 | 9920 | 9930 | 9930 | 9920 | 425 |
| 326 | 20240923 | 135100 | 3765942680 | 9930 | 9920 | 9930 | 9920 | 469 |
| 327 | 20240923 | 135000 | 3761287710 | 9930 | 9930 | 9930 | 9930 | 87 |
| 328 | 20240923 | 134900 | 3760423800 | 9920 | 9930 | 9930 | 9920 | 270 |
| 329 | 20240923 | 134800 | 3757744540 | 9920 | 9930 | 9930 | 9920 | 233 |
| 330 | 20240923 | 134700 | 3755433130 | 9920 | 9910 | 9920 | 9910 | 2043 |
| 331 | 20240923 | 134600 | 3735167850 | 9910 | 9910 | 9920 | 9910 | 1294 |
| 332 | 20240923 | 134500 | 3722342130 | 9910 | 9920 | 9920 | 9910 | 261 |
| 333 | 20240923 | 134400 | 3719754670 | 9910 | 9920 | 9920 | 9910 | 984 |
| 334 | 20240923 | 134300 | 3710000980 | 9920 | 9930 | 9930 | 9920 | 917 |
| 335 | 20240923 | 134200 | 3700900920 | 9930 | 9920 | 9930 | 9920 | 3417 |
| 336 | 20240923 | 134100 | 3667001890 | 9930 | 9930 | 9930 | 9930 | 918 |
| 337 | 20240923 | 134000 | 3657886150 | 9920 | 9930 | 9930 | 9920 | 363 |
| 338 | 20240923 | 133900 | 3654283730 | 9930 | 9930 | 9930 | 9920 | 435 |
| 339 | 20240923 | 133800 | 3649965830 | 9930 | 9930 | 9930 | 9920 | 523 |
| 340 | 20240923 | 133700 | 3644775260 | 9920 | 9930 | 9930 | 9910 | 280 |
| 341 | 20240923 | 133600 | 3641998680 | 9930 | 9930 | 9930 | 9910 | 863 |
| 342 | 20240923 | 133500 | 3633436810 | 9920 | 9920 | 9930 | 9920 | 462 |
| 343 | 20240923 | 133400 | 3628850570 | 9920 | 9930 | 9930 | 9920 | 409 |
| 344 | 20240923 | 133300 | 3624791280 | 9930 | 9930 | 9930 | 9920 | 198 |
| 345 | 20240923 | 133200 | 3622826850 | 9930 | 9930 | 9930 | 9920 | 568 |
| 346 | 20240923 | 133100 | 3617189660 | 9930 | 9930 | 9930 | 9930 | 513 |
| 347 | 20240923 | 133000 | 3612095570 | 9910 | 9930 | 9940 | 9910 | 1870 |
| 348 | 20240923 | 132900 | 3593537190 | 9930 | 9940 | 9940 | 9930 | 203 |
| 349 | 20240923 | 132800 | 3591521350 | 9940 | 9920 | 9940 | 9910 | 6038 |
| 350 | 20240923 | 132700 | 3531585710 | 9920 | 9920 | 9920 | 9920 | 86 |
| 351 | 20240923 | 132600 | 3530732590 | 9920 | 9920 | 9920 | 9910 | 831 |
| 352 | 20240923 | 132500 | 3522494490 | 9920 | 9920 | 9920 | 9910 | 404 |
| 353 | 20240923 | 132400 | 3518488530 | 9920 | 9910 | 9920 | 9910 | 1004 |
| 354 | 20240923 | 132300 | 3508537710 | 9920 | 9910 | 9920 | 9910 | 539 |
| 355 | 20240923 | 132200 | 3503193320 | 9920 | 9920 | 9920 | 9910 | 309 |
| 356 | 20240923 | 132100 | 3500129720 | 9910 | 9910 | 9910 | 9910 | 128 |
| 357 | 20240923 | 132000 | 3498861240 | 9910 | 9920 | 9920 | 9910 | 453 |
| 358 | 20240923 | 131900 | 3494369810 | 9920 | 9920 | 9920 | 9910 | 219 |
| 359 | 20240923 | 131800 | 3492198720 | 9920 | 9910 | 9920 | 9900 | 1045 |
| 360 | 20240923 | 131700 | 3481843850 | 9910 | 9920 | 9920 | 9910 | 782 |
| 361 | 20240923 | 131600 | 3474088130 | 9920 | 9920 | 9920 | 9910 | 169 |
| 362 | 20240923 | 131500 | 3472412870 | 9920 | 9920 | 9930 | 9920 | 1522 |
| 363 | 20240923 | 131400 | 3457313680 | 9930 | 9920 | 9930 | 9920 | 211 |
| 364 | 20240923 | 131300 | 3455219870 | 9930 | 9920 | 9930 | 9900 | 3260 |
| 365 | 20240923 | 131200 | 3422874070 | 9910 | 9910 | 9910 | 9900 | 914 |
| 366 | 20240923 | 131100 | 3413817590 | 9910 | 9920 | 9920 | 9910 | 238 |
| 367 | 20240923 | 131000 | 3411458170 | 9910 | 9920 | 9920 | 9910 | 1011 |
| 368 | 20240923 | 130900 | 3401432860 | 9910 | 9910 | 9920 | 9910 | 1284 |
| 369 | 20240923 | 130800 | 3388708350 | 9920 | 9920 | 9920 | 9920 | 69 |
| 370 | 20240923 | 130700 | 3388023870 | 9910 | 9910 | 9920 | 9910 | 737 |
| 371 | 20240923 | 130600 | 3380719380 | 9910 | 9920 | 9920 | 9910 | 939 |
| 372 | 20240923 | 130500 | 3371413100 | 9910 | 9920 | 9920 | 9910 | 127 |
| 373 | 20240923 | 130400 | 3370154480 | 9920 | 9900 | 9920 | 9900 | 173 |
| 374 | 20240923 | 130300 | 3368439840 | 9910 | 9920 | 9920 | 9870 | 33773 |
| 375 | 20240923 | 130200 | 3034898090 | 9920 | 9920 | 9920 | 9880 | 20935 |
| 376 | 20240923 | 130100 | 2827933490 | 9920 | 9920 | 9920 | 9910 | 209 |
| 377 | 20240923 | 130000 | 2825862210 | 9920 | 9910 | 9920 | 9900 | 1376 |
| 378 | 20240923 | 125900 | 2812229720 | 9920 | 9930 | 9940 | 9900 | 22213 |
| 379 | 20240923 | 125800 | 2592187910 | 9930 | 9930 | 9930 | 9930 | 234 |
| 380 | 20240923 | 125700 | 2589864290 | 9940 | 9930 | 9940 | 9920 | 948 |
| 381 | 20240923 | 125600 | 2580452130 | 9930 | 9930 | 9930 | 9920 | 281 |
| 382 | 20240923 | 125500 | 2577663350 | 9920 | 9920 | 9930 | 9920 | 537 |
| 383 | 20240923 | 125400 | 2572333990 | 9930 | 9920 | 9930 | 9920 | 861 |
| 384 | 20240923 | 125300 | 2563791280 | 9930 | 9930 | 9940 | 9920 | 789 |
| 385 | 20240923 | 125200 | 2555957390 | 9930 | 9930 | 9930 | 9920 | 589 |
| 386 | 20240923 | 125100 | 2550109480 | 9930 | 9930 | 9930 | 9920 | 2457 |
| 387 | 20240923 | 125000 | 2525712720 | 9930 | 9920 | 9930 | 9920 | 270 |
| 388 | 20240923 | 124900 | 2523033270 | 9920 | 9930 | 9930 | 9920 | 537 |
| 389 | 20240923 | 124800 | 2517702360 | 9930 | 9920 | 9930 | 9920 | 1194 |
| 390 | 20240923 | 124700 | 2505855390 | 9920 | 9930 | 9930 | 9920 | 668 |
| 391 | 20240923 | 124600 | 2499225150 | 9920 | 9930 | 9930 | 9920 | 326 |
| 392 | 20240923 | 124500 | 2495989580 | 9930 | 9930 | 9930 | 9920 | 535 |
| 393 | 20240923 | 124400 | 2490677890 | 9920 | 9930 | 9930 | 9920 | 449 |
| 394 | 20240923 | 124300 | 2486221660 | 9930 | 9920 | 9930 | 9920 | 649 |
| 395 | 20240923 | 124200 | 2479777950 | 9940 | 9930 | 9940 | 9920 | 1938 |
| 396 | 20240923 | 124100 | 2460540250 | 9940 | 9940 | 9940 | 9930 | 430 |
| 397 | 20240923 | 124000 | 2456267590 | 9940 | 9940 | 9940 | 9930 | 743 |
| 398 | 20240923 | 123900 | 2448884680 | 9940 | 9930 | 9940 | 9930 | 699 |
| 399 | 20240923 | 123800 | 2441941250 | 9940 | 9940 | 9940 | 9930 | 501 |
| 400 | 20240923 | 123700 | 2436963970 | 9940 | 9930 | 9940 | 9930 | 222 |
| 401 | 20240923 | 123600 | 2434758500 | 9940 | 9940 | 9940 | 9920 | 1010 |
| 402 | 20240923 | 123500 | 2424734610 | 9930 | 9940 | 9940 | 9930 | 1275 |
| 403 | 20240923 | 123400 | 2412071580 | 9930 | 9940 | 9940 | 9930 | 1258 |
| 404 | 20240923 | 123300 | 2399578330 | 9930 | 9930 | 9940 | 9930 | 1002 |
| 405 | 20240923 | 123200 | 2389623660 | 9930 | 9920 | 9930 | 9920 | 3347 |
| 406 | 20240923 | 123100 | 2356390250 | 9930 | 9930 | 9930 | 9930 | 243 |
| 407 | 20240923 | 123000 | 2353977260 | 9920 | 9930 | 9930 | 9910 | 1412 |
| 408 | 20240923 | 122900 | 2339970160 | 9930 | 9930 | 9930 | 9920 | 332 |
| 409 | 20240923 | 122800 | 2336674690 | 9930 | 9920 | 9930 | 9920 | 1142 |
| 410 | 20240923 | 122700 | 2325343670 | 9930 | 9930 | 9930 | 9930 | 214 |
| 411 | 20240923 | 122600 | 2323218650 | 9920 | 9930 | 9930 | 9920 | 492 |
| 412 | 20240923 | 122500 | 2318335400 | 9930 | 9930 | 9930 | 9920 | 410 |
| 413 | 20240923 | 122400 | 2314266070 | 9930 | 9920 | 9930 | 9920 | 1395 |
| 414 | 20240923 | 122300 | 2300424460 | 9930 | 9930 | 9930 | 9920 | 626 |
| 415 | 20240923 | 122200 | 2294210770 | 9930 | 9920 | 9930 | 9920 | 241 |
| 416 | 20240923 | 122100 | 2291818400 | 9920 | 9920 | 9930 | 9920 | 547 |
| 417 | 20240923 | 122000 | 2286391340 | 9920 | 9920 | 9930 | 9920 | 529 |
| 418 | 20240923 | 121900 | 2281142170 | 9920 | 9930 | 9930 | 9920 | 439 |
| 419 | 20240923 | 121800 | 2276785670 | 9930 | 9920 | 9930 | 9910 | 1013 |
| 420 | 20240923 | 121700 | 2266739610 | 9930 | 9930 | 9930 | 9930 | 291 |
| 421 | 20240923 | 121600 | 2263849980 | 9920 | 9930 | 9930 | 9920 | 545 |
| 422 | 20240923 | 121500 | 2258441510 | 9930 | 9920 | 9930 | 9920 | 3327 |
| 423 | 20240923 | 121400 | 2225419410 | 9920 | 9910 | 9920 | 9910 | 292 |
| 424 | 20240923 | 121300 | 2222524960 | 9910 | 9920 | 9920 | 9910 | 170 |
| 425 | 20240923 | 121200 | 2220839420 | 9920 | 9920 | 9920 | 9910 | 1699 |
| 426 | 20240923 | 121100 | 2204000190 | 9910 | 9920 | 9920 | 9910 | 325 |
| 427 | 20240923 | 121000 | 2200778260 | 9920 | 9930 | 9930 | 9920 | 949 |
| 428 | 20240923 | 120900 | 2191358760 | 9930 | 9920 | 9930 | 9910 | 888 |
| 429 | 20240923 | 120800 | 2182552380 | 9920 | 9920 | 9920 | 9910 | 300 |
| 430 | 20240923 | 120700 | 2179577140 | 9920 | 9920 | 9920 | 9910 | 387 |
| 431 | 20240923 | 120600 | 2175739370 | 9920 | 9930 | 9930 | 9910 | 1188 |
| 432 | 20240923 | 120500 | 2163962520 | 9930 | 9920 | 9930 | 9920 | 727 |
| 433 | 20240923 | 120400 | 2156748340 | 9920 | 9920 | 9930 | 9920 | 682 |
| 434 | 20240923 | 120300 | 2149980930 | 9930 | 9920 | 9930 | 9920 | 251 |
| 435 | 20240923 | 120200 | 2147489500 | 9920 | 9930 | 9930 | 9920 | 1531 |
| 436 | 20240923 | 120100 | 2132299650 | 9930 | 9910 | 9930 | 9910 | 3080 |
| 437 | 20240923 | 120000 | 2101746410 | 9920 | 9910 | 9920 | 9900 | 1298 |
| 438 | 20240923 | 115900 | 2088888900 | 9900 | 9910 | 9920 | 9900 | 639 |
| 439 | 20240923 | 115800 | 2082552600 | 9910 | 9920 | 9920 | 9910 | 342 |
| 440 | 20240923 | 115700 | 2079161470 | 9910 | 9910 | 9920 | 9910 | 669 |
| 441 | 20240923 | 115600 | 2072528300 | 9920 | 9920 | 9920 | 9910 | 528 |
| 442 | 20240923 | 115500 | 2067291800 | 9920 | 9910 | 9920 | 9910 | 332 |
| 443 | 20240923 | 115400 | 2064000110 | 9920 | 9920 | 9920 | 9900 | 1508 |
| 444 | 20240923 | 115300 | 2049057350 | 9910 | 9920 | 9920 | 9910 | 1318 |
| 445 | 20240923 | 115200 | 2035992930 | 9910 | 9920 | 9920 | 9910 | 595 |
| 446 | 20240923 | 115100 | 2030092820 | 9920 | 9920 | 9920 | 9910 | 681 |
| 447 | 20240923 | 115000 | 2023340990 | 9920 | 9920 | 9920 | 9910 | 297 |
| 448 | 20240923 | 114900 | 2020394950 | 9910 | 9910 | 9920 | 9910 | 898 |
| 449 | 20240923 | 114800 | 2011491520 | 9910 | 9910 | 9920 | 9910 | 1006 |
| 450 | 20240923 | 114700 | 2001520590 | 9920 | 9920 | 9920 | 9910 | 733 |
| 451 | 20240923 | 114600 | 1994251680 | 9920 | 9910 | 9920 | 9910 | 520 |
| 452 | 20240923 | 114500 | 1989095680 | 9920 | 9910 | 9920 | 9910 | 264 |
| 453 | 20240923 | 114400 | 1986476810 | 9910 | 9920 | 9920 | 9910 | 729 |
| 454 | 20240923 | 114300 | 1979247660 | 9920 | 9920 | 9920 | 9910 | 1563 |
| 455 | 20240923 | 114200 | 1963755060 | 9920 | 9910 | 9920 | 9900 | 1603 |
| 456 | 20240923 | 114100 | 1947872090 | 9920 | 9910 | 9920 | 9910 | 2108 |
| 457 | 20240923 | 114000 | 1926961930 | 9920 | 9910 | 9920 | 9910 | 533 |
| 458 | 20240923 | 113900 | 1921676300 | 9920 | 9920 | 9920 | 9910 | 342 |
| 459 | 20240923 | 113800 | 1918285120 | 9920 | 9910 | 9920 | 9910 | 1346 |
| 460 | 20240923 | 113700 | 1904942020 | 9910 | 9920 | 9920 | 9910 | 565 |
| 461 | 20240923 | 113600 | 1899340160 | 9920 | 9910 | 9920 | 9900 | 931 |
| 462 | 20240923 | 113500 | 1890117460 | 9910 | 9910 | 9920 | 9910 | 753 |
| 463 | 20240923 | 113400 | 1882650800 | 9910 | 9910 | 9920 | 9910 | 416 |
| 464 | 20240923 | 113300 | 1878525910 | 9910 | 9920 | 9920 | 9910 | 536 |
| 465 | 20240923 | 113200 | 1873210650 | 9920 | 9910 | 9920 | 9910 | 849 |
| 466 | 20240923 | 113100 | 1864795800 | 9920 | 9920 | 9920 | 9910 | 456 |
| 467 | 20240923 | 113000 | 1860272290 | 9910 | 9920 | 9920 | 9900 | 3447 |
| 468 | 20240923 | 112900 | 1826127420 | 9920 | 9920 | 9920 | 9910 | 2133 |
| 469 | 20240923 | 112800 | 1804986190 | 9920 | 9910 | 9920 | 9910 | 537 |
| 470 | 20240923 | 112700 | 1799663310 | 9910 | 9910 | 9920 | 9910 | 968 |
| 471 | 20240923 | 112600 | 1790068980 | 9910 | 9910 | 9920 | 9900 | 547 |
| 472 | 20240923 | 112500 | 1784645950 | 9910 | 9920 | 9920 | 9910 | 931 |
| 473 | 20240923 | 112400 | 1775415930 | 9910 | 9920 | 9920 | 9900 | 1253 |
| 474 | 20240923 | 112300 | 1763005510 | 9900 | 9910 | 9920 | 9900 | 1536 |
| 475 | 20240923 | 112200 | 1747784150 | 9900 | 9910 | 9910 | 9900 | 900 |
| 476 | 20240923 | 112100 | 1738869150 | 9910 | 9910 | 9910 | 9900 | 550 |
| 477 | 20240923 | 112000 | 1733420860 | 9900 | 9910 | 9910 | 9900 | 474 |
| 478 | 20240923 | 111900 | 1728725610 | 9910 | 9910 | 9910 | 9900 | 751 |
| 479 | 20240923 | 111800 | 1721283210 | 9910 | 9910 | 9920 | 9900 | 3266 |
| 480 | 20240923 | 111700 | 1688923550 | 9930 | 9920 | 9930 | 9920 | 400 |
| 481 | 20240923 | 111600 | 1684952950 | 9920 | 9920 | 9920 | 9910 | 457 |
| 482 | 20240923 | 111500 | 1680420980 | 9910 | 9910 | 9920 | 9910 | 1697 |
| 483 | 20240923 | 111400 | 1663597870 | 9930 | 9930 | 9930 | 9910 | 2262 |
| 484 | 20240923 | 111300 | 1641177690 | 9930 | 9910 | 9930 | 9910 | 676 |
| 485 | 20240923 | 111200 | 1634472720 | 9920 | 9910 | 9920 | 9910 | 1317 |
| 486 | 20240923 | 111100 | 1621415860 | 9910 | 9920 | 9930 | 9910 | 1010 |
| 487 | 20240923 | 111000 | 1611397120 | 9930 | 9930 | 9930 | 9920 | 1082 |
| 488 | 20240923 | 110900 | 1600655280 | 9930 | 9920 | 9930 | 9910 | 644 |
| 489 | 20240923 | 110800 | 1594264310 | 9920 | 9920 | 9920 | 9910 | 449 |
| 490 | 20240923 | 110700 | 1589811090 | 9920 | 9920 | 9920 | 9910 | 1392 |
| 491 | 20240923 | 110600 | 1576006040 | 9910 | 9920 | 9920 | 9910 | 1528 |
| 492 | 20240923 | 110500 | 1560857360 | 9920 | 9910 | 9920 | 9910 | 374 |
| 493 | 20240923 | 110400 | 1557148950 | 9920 | 9910 | 9920 | 9910 | 559 |
| 494 | 20240923 | 110300 | 1551605810 | 9910 | 9930 | 9930 | 9910 | 844 |
| 495 | 20240923 | 110200 | 1543232970 | 9920 | 9920 | 9930 | 9920 | 650 |
| 496 | 20240923 | 110100 | 1536783550 | 9910 | 9920 | 9920 | 9910 | 693 |
| 497 | 20240923 | 110000 | 1529911870 | 9920 | 9920 | 9920 | 9910 | 1325 |
| 498 | 20240923 | 105900 | 1516776550 | 9920 | 9910 | 9920 | 9910 | 318 |
| 499 | 20240923 | 105800 | 1513623220 | 9910 | 9920 | 9920 | 9910 | 1357 |
| 500 | 20240923 | 105700 | 1500163400 | 9920 | 9920 | 9920 | 9910 | 943 |
| 501 | 20240923 | 105600 | 1490810120 | 9920 | 9910 | 9920 | 9910 | 799 |
| 502 | 20240923 | 105500 | 1482891340 | 9920 | 9910 | 9920 | 9910 | 645 |
| 503 | 20240923 | 105400 | 1476494330 | 9920 | 9910 | 9920 | 9910 | 1683 |
| 504 | 20240923 | 105300 | 1459806850 | 9920 | 9930 | 9930 | 9920 | 583 |
| 505 | 20240923 | 105200 | 1454021900 | 9930 | 9920 | 9930 | 9920 | 738 |
| 506 | 20240923 | 105100 | 1446696050 | 9920 | 9930 | 9930 | 9920 | 468 |
| 507 | 20240923 | 105000 | 1442051330 | 9930 | 9920 | 9930 | 9920 | 546 |
| 508 | 20240923 | 104900 | 1436632070 | 9910 | 9920 | 9930 | 9910 | 2118 |
| 509 | 20240923 | 104800 | 1415625470 | 9920 | 9930 | 9930 | 9920 | 1895 |
| 510 | 20240923 | 104700 | 1396823010 | 9920 | 9930 | 9930 | 9920 | 568 |
| 511 | 20240923 | 104600 | 1391185270 | 9920 | 9930 | 9930 | 9920 | 635 |
| 512 | 20240923 | 104500 | 1384883540 | 9930 | 9930 | 9930 | 9920 | 493 |
| 513 | 20240923 | 104400 | 1379988590 | 9920 | 9930 | 9930 | 9920 | 307 |
| 514 | 20240923 | 104300 | 1376940950 | 9920 | 9930 | 9930 | 9920 | 689 |
| 515 | 20240923 | 104200 | 1370101440 | 9930 | 9930 | 9930 | 9930 | 147 |
| 516 | 20240923 | 104100 | 1368641730 | 9930 | 9930 | 9930 | 9920 | 324 |
| 517 | 20240923 | 104000 | 1365425270 | 9930 | 9920 | 9930 | 9920 | 609 |
| 518 | 20240923 | 103900 | 1359378900 | 9930 | 9930 | 9930 | 9920 | 445 |
| 519 | 20240923 | 103800 | 1354960910 | 9930 | 9930 | 9930 | 9920 | 233 |
| 520 | 20240923 | 103700 | 1352647240 | 9930 | 9920 | 9930 | 9920 | 6077 |
| 521 | 20240923 | 103600 | 1292359500 | 9930 | 9930 | 9930 | 9930 | 435 |
| 522 | 20240923 | 103500 | 1288039950 | 9930 | 9930 | 9930 | 9930 | 797 |
| 523 | 20240923 | 103400 | 1280125740 | 9930 | 9930 | 9930 | 9920 | 367 |
| 524 | 20240923 | 103300 | 1276482290 | 9930 | 9930 | 9930 | 9930 | 385 |
| 525 | 20240923 | 103200 | 1272659240 | 9930 | 9930 | 9930 | 9920 | 485 |
| 526 | 20240923 | 103100 | 1267844050 | 9930 | 9930 | 9930 | 9920 | 1114 |
| 527 | 20240923 | 103000 | 1256790080 | 9930 | 9930 | 9930 | 9930 | 170 |
| 528 | 20240923 | 102900 | 1255101980 | 9930 | 9930 | 9930 | 9920 | 614 |
| 529 | 20240923 | 102800 | 1249007320 | 9930 | 9930 | 9930 | 9930 | 557 |
| 530 | 20240923 | 102700 | 1243476310 | 9930 | 9930 | 9930 | 9920 | 324 |
| 531 | 20240923 | 102600 | 1240259850 | 9930 | 9930 | 9930 | 9930 | 231 |
| 532 | 20240923 | 102500 | 1237966020 | 9930 | 9930 | 9930 | 9920 | 986 |
| 533 | 20240923 | 102400 | 1228175140 | 9920 | 9930 | 9930 | 9920 | 302 |
| 534 | 20240923 | 102300 | 1225177130 | 9930 | 9930 | 9930 | 9930 | 1365 |
| 535 | 20240923 | 102200 | 1211622680 | 9930 | 9930 | 9930 | 9920 | 414 |
| 536 | 20240923 | 102100 | 1207512530 | 9930 | 9920 | 9930 | 9920 | 970 |
| 537 | 20240923 | 102000 | 1197887000 | 9930 | 9920 | 9930 | 9920 | 1109 |
| 538 | 20240923 | 101900 | 1186882680 | 9930 | 9920 | 9930 | 9920 | 2541 |
| 539 | 20240923 | 101800 | 1161674710 | 9920 | 9920 | 9920 | 9920 | 304 |
| 540 | 20240923 | 101700 | 1158659030 | 9920 | 9920 | 9920 | 9910 | 3146 |
| 541 | 20240923 | 101600 | 1127451570 | 9920 | 9920 | 9920 | 9910 | 1247 |
| 542 | 20240923 | 101500 | 1115081830 | 9920 | 9920 | 9920 | 9910 | 1622 |
| 543 | 20240923 | 101400 | 1099005890 | 9920 | 9920 | 9920 | 9910 | 353 |
| 544 | 20240923 | 101300 | 1095504580 | 9910 | 9900 | 9910 | 9900 | 4006 |
| 545 | 20240923 | 101200 | 1055812700 | 9900 | 9910 | 9910 | 9900 | 1014 |
| 546 | 20240923 | 101100 | 1045765030 | 9910 | 9910 | 9910 | 9910 | 289 |
| 547 | 20240923 | 101000 | 1042901040 | 9910 | 9910 | 9910 | 9900 | 1331 |
| 548 | 20240923 | 100900 | 1029713690 | 9910 | 9910 | 9910 | 9910 | 249 |
| 549 | 20240923 | 100800 | 1027246100 | 9910 | 9900 | 9910 | 9900 | 949 |
| 550 | 20240923 | 100700 | 1017845930 | 9910 | 9910 | 9910 | 9900 | 352 |
| 551 | 20240923 | 100600 | 1014358250 | 9910 | 9910 | 9910 | 9900 | 759 |
| 552 | 20240923 | 100500 | 1006840170 | 9900 | 9910 | 9910 | 9900 | 3502 |
| 553 | 20240923 | 100400 | 972168010 | 9910 | 9910 | 9910 | 9910 | 552 |
| 554 | 20240923 | 100300 | 966697690 | 9910 | 9910 | 9910 | 9900 | 496 |
| 555 | 20240923 | 100200 | 961783190 | 9910 | 9910 | 9910 | 9910 | 2301 |
| 556 | 20240923 | 100100 | 938980280 | 9910 | 9900 | 9910 | 9900 | 3726 |
| 557 | 20240923 | 100000 | 902056620 | 9900 | 9900 | 9910 | 9900 | 443 |
| 558 | 20240923 | 095900 | 897667360 | 9910 | 9910 | 9910 | 9910 | 171 |
| 559 | 20240923 | 095800 | 895972750 | 9910 | 9910 | 9910 | 9900 | 574 |
| 560 | 20240923 | 095700 | 890285270 | 9910 | 9910 | 9910 | 9910 | 491 |
| 561 | 20240923 | 095600 | 885419460 | 9900 | 9910 | 9910 | 9900 | 1448 |
| 562 | 20240923 | 095500 | 871079780 | 9900 | 9910 | 9910 | 9900 | 406 |
| 563 | 20240923 | 095400 | 867057180 | 9910 | 9910 | 9910 | 9900 | 1065 |
| 564 | 20240923 | 095300 | 856510400 | 9910 | 9910 | 9910 | 9900 | 297 |
| 565 | 20240923 | 095200 | 853567990 | 9910 | 9910 | 9910 | 9910 | 238 |
| 566 | 20240923 | 095100 | 851209410 | 9910 | 9900 | 9910 | 9890 | 972 |
| 567 | 20240923 | 095000 | 841586640 | 9900 | 9900 | 9900 | 9890 | 685 |
| 568 | 20240923 | 094900 | 834805370 | 9890 | 9900 | 9900 | 9890 | 166 |
| 569 | 20240923 | 094800 | 833162970 | 9890 | 9910 | 9910 | 9890 | 1950 |
| 570 | 20240923 | 094700 | 813857620 | 9910 | 9910 | 9910 | 9910 | 225 |
| 571 | 20240923 | 094600 | 811627870 | 9890 | 9900 | 9910 | 9890 | 833 |
| 572 | 20240923 | 094500 | 803383450 | 9900 | 9890 | 9910 | 9890 | 442 |
| 573 | 20240923 | 094400 | 799006520 | 9890 | 9900 | 9900 | 9890 | 240 |
| 574 | 20240923 | 094300 | 796630970 | 9890 | 9910 | 9910 | 9890 | 946 |
| 575 | 20240923 | 094200 | 787264960 | 9910 | 9900 | 9910 | 9900 | 580 |
| 576 | 20240923 | 094100 | 781522840 | 9900 | 9900 | 9900 | 9890 | 1034 |
| 577 | 20240923 | 094000 | 771287100 | 9900 | 9900 | 9900 | 9890 | 421 |
| 578 | 20240923 | 093900 | 767119630 | 9900 | 9900 | 9900 | 9890 | 492 |
| 579 | 20240923 | 093800 | 762248850 | 9890 | 9900 | 9900 | 9890 | 309 |
| 580 | 20240923 | 093700 | 759191110 | 9900 | 9900 | 9900 | 9890 | 460 |
| 581 | 20240923 | 093600 | 754637590 | 9900 | 9900 | 9900 | 9890 | 1111 |
| 582 | 20240923 | 093500 | 743646650 | 9900 | 9890 | 9900 | 9890 | 284 |
| 583 | 20240923 | 093400 | 740835060 | 9900 | 9900 | 9900 | 9890 | 152 |
| 584 | 20240923 | 093300 | 739331120 | 9900 | 9900 | 9900 | 9890 | 149 |
| 585 | 20240923 | 093200 | 737856450 | 9900 | 9900 | 9900 | 9900 | 42 |
| 586 | 20240923 | 093100 | 737440650 | 9900 | 9890 | 9900 | 9890 | 159 |
| 587 | 20240923 | 093000 | 735868060 | 9900 | 9900 | 9900 | 9900 | 32 |
| 588 | 20240923 | 092900 | 735551260 | 9900 | 9900 | 9910 | 9900 | 2753 |
| 589 | 20240923 | 092800 | 708296540 | 9910 | 9910 | 9910 | 9900 | 834 |
| 590 | 20240923 | 092700 | 700037590 | 9910 | 9900 | 9910 | 9900 | 447 |
| 591 | 20240923 | 092600 | 695611830 | 9900 | 9910 | 9910 | 9900 | 462 |
| 592 | 20240923 | 092500 | 691037340 | 9910 | 9900 | 9910 | 9900 | 52 |
| 593 | 20240923 | 092400 | 690522530 | 9900 | 9910 | 9910 | 9900 | 437 |
| 594 | 20240923 | 092300 | 686192920 | 9910 | 9910 | 9910 | 9910 | 402 |
| 595 | 20240923 | 092200 | 682209100 | 9910 | 9910 | 9920 | 9910 | 5705 |
| 596 | 20240923 | 092100 | 625665090 | 9900 | 9910 | 9910 | 9900 | 1596 |
| 597 | 20240923 | 092000 | 609863150 | 9910 | 9910 | 9910 | 9900 | 4373 |
| 598 | 20240923 | 091900 | 566568820 | 9910 | 9910 | 9910 | 9900 | 13310 |
| 599 | 20240923 | 091800 | 434672680 | 9910 | 9920 | 9920 | 9910 | 780 |
| 600 | 20240923 | 091700 | 426938620 | 9910 | 9910 | 9910 | 9900 | 716 |
| 601 | 20240923 | 091600 | 419844970 | 9900 | 9900 | 9910 | 9900 | 1780 |
| 602 | 20240923 | 091500 | 402207790 | 9900 | 9920 | 9920 | 9900 | 946 |
| 603 | 20240923 | 091400 | 392834640 | 9920 | 9910 | 9920 | 9910 | 4399 |
| 604 | 20240923 | 091300 | 349233870 | 9910 | 9910 | 9920 | 9900 | 4486 |
| 605 | 20240923 | 091200 | 304772160 | 9910 | 9900 | 9910 | 9900 | 2147 |
| 606 | 20240923 | 091100 | 283511970 | 9910 | 9910 | 9910 | 9900 | 728 |
| 607 | 20240923 | 091000 | 276297990 | 9910 | 9910 | 9910 | 9900 | 1120 |
| 608 | 20240923 | 090900 | 265198930 | 9910 | 9900 | 9910 | 9900 | 482 |
| 609 | 20240923 | 090800 | 260423680 | 9900 | 9900 | 9910 | 9900 | 1205 |
| 610 | 20240923 | 090700 | 248493840 | 9900 | 9890 | 9900 | 9890 | 3181 |
| 611 | 20240923 | 090600 | 217003350 | 9890 | 9890 | 9900 | 9880 | 2480 |
| 612 | 20240923 | 090500 | 192469800 | 9880 | 9890 | 9890 | 9880 | 1577 |
| 613 | 20240923 | 090400 | 176873680 | 9890 | 9890 | 9900 | 9890 | 113 |
| 614 | 20240923 | 090300 | 175756050 | 9890 | 9900 | 9900 | 9890 | 1578 |
| 615 | 20240923 | 090200 | 160148030 | 9890 | 9910 | 9910 | 9890 | 1555 |
| 616 | 20240923 | 090100 | 144744910 | 9910 | 9910 | 9910 | 9910 | 1140 |
| 617 | 20240923 | 090000 | 133447510 | 9880 | 9920 | 9920 | 9880 | 13425 |