31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 115251 |
| 3 | 20241004 | 191400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20241004 | 191300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20241004 | 191200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20241004 | 191100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20241004 | 191000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20241004 | 190900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20241004 | 190800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20241004 | 190700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20241004 | 190600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20241004 | 190500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20241004 | 190400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20241004 | 190300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20241004 | 190200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20241004 | 190100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20241004 | 190000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20241004 | 185900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20241004 | 185800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20241004 | 185700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20241004 | 185600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20241004 | 185500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20241004 | 185400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20241004 | 185300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20241004 | 185200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20241004 | 185100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20241004 | 185000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20241004 | 184900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20241004 | 184800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20241004 | 184700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20241004 | 184600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20241004 | 184500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 115251 |
| 33 | 20241004 | 184400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20241004 | 184300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20241004 | 184200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20241004 | 184100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20241004 | 184000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20241004 | 183900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20241004 | 183800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20241004 | 183700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20241004 | 183600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20241004 | 183500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20241004 | 183400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20241004 | 183300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20241004 | 183200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20241004 | 183100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20241004 | 183000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20241004 | 182900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20241004 | 182800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20241004 | 182700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20241004 | 182600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20241004 | 182500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20241004 | 182400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20241004 | 182300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20241004 | 182200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20241004 | 182100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20241004 | 182000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20241004 | 181900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20241004 | 181800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20241004 | 181700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20241004 | 181600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20241004 | 181500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 115251 |
| 63 | 20241004 | 181400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20241004 | 181300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20241004 | 181200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20241004 | 181100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20241004 | 181000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20241004 | 180900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20241004 | 180800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20241004 | 180700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20241004 | 180600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20241004 | 180500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20241004 | 180400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20241004 | 180300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20241004 | 180200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20241004 | 180100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20241004 | 180000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20241004 | 175900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20241004 | 175800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20241004 | 175700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20241004 | 175600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20241004 | 175500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20241004 | 175400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20241004 | 175300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20241004 | 175200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20241004 | 175100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20241004 | 175000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20241004 | 174900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20241004 | 174800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20241004 | 174700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20241004 | 174600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20241004 | 174500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 115251 |
| 93 | 20241004 | 174400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20241004 | 174300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20241004 | 174200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20241004 | 174100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20241004 | 174000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20241004 | 173900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20241004 | 173800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20241004 | 173700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20241004 | 173600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20241004 | 173500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20241004 | 173400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20241004 | 173300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20241004 | 173200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20241004 | 173100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20241004 | 173000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20241004 | 172900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20241004 | 172800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20241004 | 172700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20241004 | 172600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20241004 | 172500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20241004 | 172400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20241004 | 172300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20241004 | 172200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20241004 | 172100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20241004 | 172000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20241004 | 171900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20241004 | 171800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20241004 | 171700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20241004 | 171600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20241004 | 171500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 115251 |
| 123 | 20241004 | 171400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20241004 | 171300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20241004 | 171200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20241004 | 171100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20241004 | 171000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20241004 | 170900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20241004 | 170800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20241004 | 170700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20241004 | 170600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20241004 | 170500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20241004 | 170400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20241004 | 170300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20241004 | 170200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20241004 | 170100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20241004 | 170000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20241004 | 165900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20241004 | 165800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20241004 | 165700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20241004 | 165600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20241004 | 165500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20241004 | 165400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20241004 | 165300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20241004 | 165200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20241004 | 165100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20241004 | 165000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20241004 | 164900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20241004 | 164800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20241004 | 164700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20241004 | 164600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20241004 | 164500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 115251 |
| 153 | 20241004 | 164400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20241004 | 164300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20241004 | 164200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20241004 | 164100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20241004 | 164000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20241004 | 163900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20241004 | 163800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20241004 | 163700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20241004 | 163600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20241004 | 163500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20241004 | 163400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20241004 | 163300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20241004 | 163200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20241004 | 163100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20241004 | 163000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20241004 | 162900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20241004 | 162800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20241004 | 162700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20241004 | 162600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20241004 | 162500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20241004 | 162400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20241004 | 162300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20241004 | 162200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20241004 | 162100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20241004 | 162000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20241004 | 161900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20241004 | 161800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20241004 | 161700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20241004 | 161600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20241004 | 161500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 115251 |
| 183 | 20241004 | 161400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20241004 | 161300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20241004 | 161200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20241004 | 161100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20241004 | 161000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20241004 | 160900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20241004 | 160800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20241004 | 160700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20241004 | 160600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20241004 | 160500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20241004 | 160400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20241004 | 160300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20241004 | 160200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20241004 | 160100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20241004 | 160000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20241004 | 155900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20241004 | 155800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20241004 | 155700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20241004 | 155600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20241004 | 155500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20241004 | 155400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20241004 | 155300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20241004 | 155200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20241004 | 155100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20241004 | 155000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20241004 | 154900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20241004 | 154800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20241004 | 154700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20241004 | 154600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20241004 | 154500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 115251 |
| 213 | 20241004 | 154400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20241004 | 154300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20241004 | 154200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20241004 | 154100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20241004 | 154000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20241004 | 153900 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20241004 | 153800 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20241004 | 153700 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20241004 | 153600 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20241004 | 153500 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20241004 | 153400 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20241004 | 153300 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20241004 | 153200 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20241004 | 153100 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20241004 | 153000 | 9593448720 | 9700 | 9700 | 9700 | 9700 | 115251 |
| 228 | 20241004 | 152900 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20241004 | 152800 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20241004 | 152700 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20241004 | 152600 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20241004 | 152500 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20241004 | 152400 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20241004 | 152300 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20241004 | 152200 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20241004 | 152100 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20241004 | 152000 | 8475514020 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20241004 | 151900 | 8475514020 | 9710 | 9710 | 9710 | 9700 | 8671 |
| 239 | 20241004 | 151800 | 8391371200 | 9710 | 9700 | 9710 | 9700 | 6651 |
| 240 | 20241004 | 151700 | 8326800420 | 9700 | 9700 | 9710 | 9700 | 3394 |
| 241 | 20241004 | 151600 | 8293867120 | 9700 | 9700 | 9710 | 9700 | 4495 |
| 242 | 20241004 | 151500 | 8250228190 | 9700 | 9710 | 9710 | 9700 | 4374 |
| 243 | 20241004 | 151400 | 8207764140 | 9700 | 9700 | 9710 | 9700 | 4704 |
| 244 | 20241004 | 151300 | 8162112970 | 9700 | 9700 | 9710 | 9700 | 2596 |
| 245 | 20241004 | 151200 | 8136915440 | 9700 | 9700 | 9710 | 9700 | 3209 |
| 246 | 20241004 | 151100 | 8105763260 | 9710 | 9710 | 9710 | 9700 | 2890 |
| 247 | 20241004 | 151000 | 8077710630 | 9710 | 9700 | 9710 | 9700 | 2185 |
| 248 | 20241004 | 150900 | 8056501070 | 9700 | 9700 | 9710 | 9700 | 2485 |
| 249 | 20241004 | 150800 | 8032380240 | 9700 | 9710 | 9710 | 9700 | 1577 |
| 250 | 20241004 | 150700 | 8017072800 | 9700 | 9710 | 9710 | 9700 | 15564 |
| 251 | 20241004 | 150600 | 7865955280 | 9700 | 9700 | 9710 | 9700 | 9774 |
| 252 | 20241004 | 150500 | 7771073250 | 9700 | 9700 | 9710 | 9700 | 4894 |
| 253 | 20241004 | 150400 | 7723583840 | 9700 | 9700 | 9710 | 9700 | 2522 |
| 254 | 20241004 | 150300 | 7699103240 | 9710 | 9700 | 9710 | 9700 | 2158 |
| 255 | 20241004 | 150200 | 7678156380 | 9710 | 9700 | 9710 | 9700 | 5265 |
| 256 | 20241004 | 150100 | 7627042370 | 9700 | 9710 | 9710 | 9700 | 2529 |
| 257 | 20241004 | 150000 | 7602493400 | 9700 | 9710 | 9710 | 9700 | 2744 |
| 258 | 20241004 | 145900 | 7575857420 | 9700 | 9700 | 9710 | 9700 | 2317 |
| 259 | 20241004 | 145800 | 7553365470 | 9710 | 9710 | 9710 | 9700 | 1994 |
| 260 | 20241004 | 145700 | 7534011960 | 9700 | 9700 | 9710 | 9700 | 2579 |
| 261 | 20241004 | 145600 | 7508976200 | 9700 | 9700 | 9720 | 9700 | 6777 |
| 262 | 20241004 | 145500 | 7443172410 | 9710 | 9700 | 9710 | 9700 | 2068 |
| 263 | 20241004 | 145400 | 7423098310 | 9700 | 9700 | 9710 | 9700 | 2716 |
| 264 | 20241004 | 145300 | 7396734950 | 9700 | 9700 | 9710 | 9700 | 2059 |
| 265 | 20241004 | 145200 | 7376749230 | 9700 | 9700 | 9720 | 9700 | 1795 |
| 266 | 20241004 | 145100 | 7359324360 | 9710 | 9710 | 9720 | 9700 | 4470 |
| 267 | 20241004 | 145000 | 7315928330 | 9710 | 9730 | 9730 | 9700 | 3050 |
| 268 | 20241004 | 144900 | 7286306400 | 9730 | 9700 | 9730 | 9700 | 2838 |
| 269 | 20241004 | 144800 | 7258751040 | 9700 | 9700 | 9710 | 9700 | 1180 |
| 270 | 20241004 | 144700 | 7247299770 | 9710 | 9700 | 9710 | 9700 | 1836 |
| 271 | 20241004 | 144600 | 7229479930 | 9700 | 9700 | 9730 | 9700 | 4290 |
| 272 | 20241004 | 144500 | 7187826160 | 9710 | 9710 | 9720 | 9700 | 3213 |
| 273 | 20241004 | 144400 | 7156627790 | 9710 | 9720 | 9730 | 9700 | 3082 |
| 274 | 20241004 | 144300 | 7126697530 | 9710 | 9700 | 9720 | 9700 | 3551 |
| 275 | 20241004 | 144200 | 7092212710 | 9710 | 9710 | 9720 | 9700 | 1558 |
| 276 | 20241004 | 144100 | 7077087260 | 9700 | 9700 | 9730 | 9700 | 12939 |
| 277 | 20241004 | 144000 | 6951411610 | 9700 | 9710 | 9730 | 9700 | 3388 |
| 278 | 20241004 | 143900 | 6918491790 | 9710 | 9710 | 9710 | 9700 | 1932 |
| 279 | 20241004 | 143800 | 6899740190 | 9710 | 9700 | 9710 | 9700 | 1829 |
| 280 | 20241004 | 143700 | 6881988970 | 9700 | 9700 | 9720 | 9700 | 2019 |
| 281 | 20241004 | 143600 | 6862389630 | 9700 | 9710 | 9710 | 9700 | 5630 |
| 282 | 20241004 | 143500 | 6807730860 | 9700 | 9700 | 9710 | 9700 | 2645 |
| 283 | 20241004 | 143400 | 6782054780 | 9710 | 9710 | 9710 | 9700 | 2193 |
| 284 | 20241004 | 143300 | 6760768930 | 9700 | 9710 | 9710 | 9700 | 1895 |
| 285 | 20241004 | 143200 | 6742375000 | 9700 | 9700 | 9710 | 9700 | 1971 |
| 286 | 20241004 | 143100 | 6723247620 | 9700 | 9700 | 9710 | 9700 | 1553 |
| 287 | 20241004 | 143000 | 6708174030 | 9710 | 9710 | 9710 | 9700 | 2706 |
| 288 | 20241004 | 142900 | 6681908700 | 9710 | 9700 | 9710 | 9700 | 2977 |
| 289 | 20241004 | 142800 | 6653019820 | 9700 | 9700 | 9710 | 9700 | 1426 |
| 290 | 20241004 | 142700 | 6639182410 | 9700 | 9700 | 9710 | 9700 | 2606 |
| 291 | 20241004 | 142600 | 6613887370 | 9700 | 9700 | 9710 | 9700 | 2127 |
| 292 | 20241004 | 142500 | 6593241580 | 9700 | 9700 | 9710 | 9700 | 3435 |
| 293 | 20241004 | 142400 | 6559904550 | 9700 | 9700 | 9710 | 9700 | 3047 |
| 294 | 20241004 | 142300 | 6530324100 | 9710 | 9700 | 9710 | 9700 | 2922 |
| 295 | 20241004 | 142200 | 6501975000 | 9700 | 9700 | 9710 | 9700 | 741 |
| 296 | 20241004 | 142100 | 6494786520 | 9700 | 9700 | 9710 | 9700 | 1137 |
| 297 | 20241004 | 142000 | 6483756220 | 9710 | 9700 | 9710 | 9700 | 2174 |
| 298 | 20241004 | 141900 | 6462663280 | 9700 | 9700 | 9710 | 9700 | 1812 |
| 299 | 20241004 | 141800 | 6445081710 | 9700 | 9700 | 9710 | 9700 | 2349 |
| 300 | 20241004 | 141700 | 6422289120 | 9700 | 9700 | 9710 | 9700 | 1244 |
| 301 | 20241004 | 141600 | 6410221720 | 9700 | 9700 | 9710 | 9700 | 805 |
| 302 | 20241004 | 141500 | 6402413210 | 9710 | 9700 | 9710 | 9700 | 1507 |
| 303 | 20241004 | 141400 | 6387790210 | 9700 | 9710 | 9710 | 9700 | 1373 |
| 304 | 20241004 | 141300 | 6374467140 | 9700 | 9700 | 9710 | 9700 | 846 |
| 305 | 20241004 | 141200 | 6366260480 | 9700 | 9700 | 9710 | 9700 | 1972 |
| 306 | 20241004 | 141100 | 6347131740 | 9700 | 9700 | 9710 | 9700 | 1630 |
| 307 | 20241004 | 141000 | 6331320190 | 9700 | 9700 | 9710 | 9700 | 1637 |
| 308 | 20241004 | 140900 | 6315436910 | 9710 | 9710 | 9710 | 9700 | 1311 |
| 309 | 20241004 | 140800 | 6302715500 | 9700 | 9700 | 9710 | 9700 | 2461 |
| 310 | 20241004 | 140700 | 6278831730 | 9700 | 9700 | 9710 | 9700 | 2134 |
| 311 | 20241004 | 140600 | 6258118870 | 9700 | 9700 | 9710 | 9700 | 3114 |
| 312 | 20241004 | 140500 | 6227912640 | 9710 | 9700 | 9710 | 9700 | 1060 |
| 313 | 20241004 | 140400 | 6217630140 | 9700 | 9700 | 9710 | 9700 | 1813 |
| 314 | 20241004 | 140300 | 6200043560 | 9700 | 9710 | 9710 | 9700 | 1045 |
| 315 | 20241004 | 140200 | 6189905930 | 9700 | 9700 | 9710 | 9700 | 2792 |
| 316 | 20241004 | 140100 | 6162823120 | 9700 | 9700 | 9710 | 9700 | 845 |
| 317 | 20241004 | 140000 | 6154626500 | 9700 | 9700 | 9710 | 9700 | 3569 |
| 318 | 20241004 | 135900 | 6120006760 | 9700 | 9700 | 9710 | 9700 | 1324 |
| 319 | 20241004 | 135800 | 6107163170 | 9700 | 9700 | 9710 | 9700 | 14748 |
| 320 | 20241004 | 135700 | 5964103050 | 9700 | 9700 | 9710 | 9700 | 1211 |
| 321 | 20241004 | 135600 | 5952355950 | 9710 | 9700 | 9710 | 9700 | 2214 |
| 322 | 20241004 | 135500 | 5930875370 | 9700 | 9700 | 9710 | 9700 | 1194 |
| 323 | 20241004 | 135400 | 5919291470 | 9700 | 9710 | 9710 | 9700 | 1264 |
| 324 | 20241004 | 135300 | 5907024850 | 9700 | 9700 | 9710 | 9700 | 1395 |
| 325 | 20241004 | 135200 | 5893488420 | 9700 | 9710 | 9720 | 9700 | 4036 |
| 326 | 20241004 | 135100 | 5854299030 | 9710 | 9710 | 9710 | 9710 | 986 |
| 327 | 20241004 | 135000 | 5844724970 | 9710 | 9720 | 9720 | 9710 | 9903 |
| 328 | 20241004 | 134900 | 5748566830 | 9710 | 9710 | 9720 | 9710 | 1280 |
| 329 | 20241004 | 134800 | 5736134450 | 9710 | 9720 | 9720 | 9710 | 3179 |
| 330 | 20241004 | 134700 | 5705242940 | 9720 | 9720 | 9730 | 9720 | 2313 |
| 331 | 20241004 | 134600 | 5682745130 | 9720 | 9720 | 9730 | 9720 | 1428 |
| 332 | 20241004 | 134500 | 5668860480 | 9730 | 9730 | 9730 | 9720 | 1508 |
| 333 | 20241004 | 134400 | 5654196190 | 9730 | 9730 | 9730 | 9720 | 447 |
| 334 | 20241004 | 134300 | 5649847180 | 9730 | 9730 | 9730 | 9720 | 896 |
| 335 | 20241004 | 134200 | 5641133340 | 9730 | 9720 | 9730 | 9720 | 418 |
| 336 | 20241004 | 134100 | 5637070200 | 9720 | 9730 | 9730 | 9720 | 9435 |
| 337 | 20241004 | 134000 | 5545352420 | 9720 | 9730 | 9730 | 9720 | 1207 |
| 338 | 20241004 | 133900 | 5533609420 | 9730 | 9730 | 9730 | 9730 | 1197 |
| 339 | 20241004 | 133800 | 5521962610 | 9730 | 9720 | 9730 | 9720 | 6823 |
| 340 | 20241004 | 133700 | 5455640450 | 9720 | 9720 | 9720 | 9710 | 2253 |
| 341 | 20241004 | 133600 | 5433743090 | 9720 | 9720 | 9720 | 9710 | 1488 |
| 342 | 20241004 | 133500 | 5419283610 | 9720 | 9720 | 9720 | 9710 | 902 |
| 343 | 20241004 | 133400 | 5410517930 | 9710 | 9720 | 9720 | 9710 | 1963 |
| 344 | 20241004 | 133300 | 5391450430 | 9720 | 9710 | 9720 | 9710 | 500 |
| 345 | 20241004 | 133200 | 5386592430 | 9710 | 9710 | 9720 | 9710 | 3087 |
| 346 | 20241004 | 133100 | 5356611120 | 9720 | 9720 | 9720 | 9720 | 433 |
| 347 | 20241004 | 133000 | 5352402360 | 9710 | 9720 | 9720 | 9710 | 3164 |
| 348 | 20241004 | 132900 | 5321674730 | 9720 | 9710 | 9720 | 9710 | 928 |
| 349 | 20241004 | 132800 | 5312654660 | 9710 | 9710 | 9720 | 9710 | 1327 |
| 350 | 20241004 | 132700 | 5299765660 | 9710 | 9710 | 9720 | 9710 | 3751 |
| 351 | 20241004 | 132600 | 5263339000 | 9700 | 9700 | 9710 | 9700 | 1327 |
| 352 | 20241004 | 132500 | 5250453960 | 9710 | 9700 | 9710 | 9700 | 1356 |
| 353 | 20241004 | 132400 | 5237288430 | 9700 | 9710 | 9710 | 9700 | 27469 |
| 354 | 20241004 | 132300 | 4970834550 | 9710 | 9710 | 9710 | 9700 | 1103 |
| 355 | 20241004 | 132200 | 4960124500 | 9700 | 9710 | 9720 | 9700 | 20785 |
| 356 | 20241004 | 132100 | 4758300890 | 9720 | 9720 | 9720 | 9710 | 768 |
| 357 | 20241004 | 132000 | 4750836020 | 9710 | 9710 | 9720 | 9710 | 1928 |
| 358 | 20241004 | 131900 | 4732108050 | 9720 | 9710 | 9720 | 9710 | 1152 |
| 359 | 20241004 | 131800 | 4720916360 | 9710 | 9720 | 9720 | 9710 | 947 |
| 360 | 20241004 | 131700 | 4711711650 | 9720 | 9710 | 9720 | 9710 | 3053 |
| 361 | 20241004 | 131600 | 4682063030 | 9710 | 9720 | 9720 | 9710 | 495 |
| 362 | 20241004 | 131500 | 4677252020 | 9720 | 9720 | 9720 | 9710 | 1599 |
| 363 | 20241004 | 131400 | 4661709820 | 9710 | 9710 | 9720 | 9710 | 997 |
| 364 | 20241004 | 131300 | 4652021190 | 9720 | 9720 | 9720 | 9710 | 695 |
| 365 | 20241004 | 131200 | 4645265880 | 9710 | 9720 | 9720 | 9710 | 2236 |
| 366 | 20241004 | 131100 | 4623543280 | 9710 | 9720 | 9720 | 9710 | 684 |
| 367 | 20241004 | 131000 | 4616895020 | 9710 | 9710 | 9720 | 9710 | 669 |
| 368 | 20241004 | 130900 | 4610394640 | 9720 | 9720 | 9720 | 9720 | 621 |
| 369 | 20241004 | 130800 | 4604358520 | 9710 | 9720 | 9720 | 9710 | 1032 |
| 370 | 20241004 | 130700 | 4594328680 | 9720 | 9710 | 9720 | 9710 | 453 |
| 371 | 20241004 | 130600 | 4589925620 | 9710 | 9720 | 9720 | 9710 | 1012 |
| 372 | 20241004 | 130500 | 4580090480 | 9720 | 9720 | 9720 | 9710 | 601 |
| 373 | 20241004 | 130400 | 4574249050 | 9720 | 9720 | 9720 | 9720 | 852 |
| 374 | 20241004 | 130300 | 4565967610 | 9720 | 9720 | 9720 | 9720 | 654 |
| 375 | 20241004 | 130200 | 4559610730 | 9720 | 9720 | 9720 | 9720 | 790 |
| 376 | 20241004 | 130100 | 4551931930 | 9720 | 9720 | 9720 | 9720 | 933 |
| 377 | 20241004 | 130000 | 4542863170 | 9720 | 9720 | 9720 | 9720 | 853 |
| 378 | 20241004 | 125900 | 4534572010 | 9720 | 9710 | 9720 | 9710 | 403 |
| 379 | 20241004 | 125800 | 4530654900 | 9720 | 9720 | 9720 | 9720 | 1035 |
| 380 | 20241004 | 125700 | 4520594700 | 9720 | 9720 | 9720 | 9720 | 1962 |
| 381 | 20241004 | 125600 | 4501524060 | 9710 | 9720 | 9720 | 9710 | 471 |
| 382 | 20241004 | 125500 | 4496946490 | 9720 | 9710 | 9720 | 9710 | 475 |
| 383 | 20241004 | 125400 | 4492329500 | 9720 | 9710 | 9720 | 9710 | 448 |
| 384 | 20241004 | 125300 | 4487975000 | 9720 | 9720 | 9720 | 9720 | 1603 |
| 385 | 20241004 | 125200 | 4472393840 | 9720 | 9710 | 9720 | 9710 | 6073 |
| 386 | 20241004 | 125100 | 4413364380 | 9720 | 9720 | 9720 | 9710 | 448 |
| 387 | 20241004 | 125000 | 4409009870 | 9720 | 9710 | 9720 | 9710 | 5512 |
| 388 | 20241004 | 124900 | 4355482230 | 9720 | 9720 | 9720 | 9710 | 1505 |
| 389 | 20241004 | 124800 | 4340863740 | 9720 | 9720 | 9720 | 9710 | 3799 |
| 390 | 20241004 | 124700 | 4303960870 | 9710 | 9710 | 9720 | 9710 | 2633 |
| 391 | 20241004 | 124600 | 4278380810 | 9720 | 9710 | 9720 | 9710 | 3789 |
| 392 | 20241004 | 124500 | 4241579920 | 9710 | 9720 | 9720 | 9710 | 10934 |
| 393 | 20241004 | 124400 | 4135302100 | 9720 | 9710 | 9720 | 9710 | 649 |
| 394 | 20241004 | 124300 | 4128994070 | 9720 | 9710 | 9720 | 9710 | 603 |
| 395 | 20241004 | 124200 | 4123134940 | 9720 | 9720 | 9720 | 9710 | 520 |
| 396 | 20241004 | 124100 | 4118080690 | 9710 | 9720 | 9720 | 9710 | 1252 |
| 397 | 20241004 | 124000 | 4105912860 | 9710 | 9710 | 9720 | 9710 | 1569 |
| 398 | 20241004 | 123900 | 4090670240 | 9710 | 9720 | 9720 | 9710 | 303 |
| 399 | 20241004 | 123800 | 4087727020 | 9720 | 9710 | 9720 | 9710 | 2056 |
| 400 | 20241004 | 123700 | 4067762940 | 9710 | 9720 | 9720 | 9710 | 173 |
| 401 | 20241004 | 123600 | 4066082570 | 9710 | 9720 | 9720 | 9710 | 1510 |
| 402 | 20241004 | 123500 | 4051417870 | 9720 | 9740 | 9740 | 9720 | 15568 |
| 403 | 20241004 | 123400 | 3900096810 | 9720 | 9730 | 9730 | 9720 | 644 |
| 404 | 20241004 | 123300 | 3893830740 | 9730 | 9730 | 9730 | 9720 | 170 |
| 405 | 20241004 | 123200 | 3892178230 | 9730 | 9730 | 9740 | 9720 | 5589 |
| 406 | 20241004 | 123100 | 3837836510 | 9730 | 9730 | 9740 | 9720 | 586 |
| 407 | 20241004 | 123000 | 3832131880 | 9730 | 9730 | 9730 | 9720 | 297 |
| 408 | 20241004 | 122900 | 3829242120 | 9740 | 9730 | 9740 | 9720 | 628 |
| 409 | 20241004 | 122800 | 3823131930 | 9730 | 9730 | 9730 | 9730 | 748 |
| 410 | 20241004 | 122700 | 3815853890 | 9730 | 9730 | 9730 | 9720 | 1159 |
| 411 | 20241004 | 122600 | 3804576870 | 9730 | 9730 | 9730 | 9730 | 142 |
| 412 | 20241004 | 122500 | 3803195210 | 9730 | 9730 | 9730 | 9720 | 1940 |
| 413 | 20241004 | 122400 | 3784319060 | 9730 | 9730 | 9730 | 9730 | 626 |
| 414 | 20241004 | 122300 | 3778228080 | 9720 | 9730 | 9730 | 9720 | 742 |
| 415 | 20241004 | 122200 | 3771011420 | 9730 | 9730 | 9730 | 9720 | 765 |
| 416 | 20241004 | 122100 | 3763568030 | 9730 | 9730 | 9730 | 9730 | 521 |
| 417 | 20241004 | 122000 | 3758498700 | 9730 | 9730 | 9730 | 9720 | 1147 |
| 418 | 20241004 | 121900 | 3747338440 | 9730 | 9730 | 9730 | 9720 | 727 |
| 419 | 20241004 | 121800 | 3740264770 | 9730 | 9730 | 9730 | 9730 | 1002 |
| 420 | 20241004 | 121700 | 3730515310 | 9720 | 9730 | 9730 | 9720 | 820 |
| 421 | 20241004 | 121600 | 3722538040 | 9720 | 9730 | 9730 | 9720 | 1458 |
| 422 | 20241004 | 121500 | 3708354050 | 9730 | 9730 | 9730 | 9720 | 973 |
| 423 | 20241004 | 121400 | 3698890330 | 9730 | 9730 | 9730 | 9730 | 399 |
| 424 | 20241004 | 121300 | 3695008060 | 9720 | 9730 | 9730 | 9720 | 1226 |
| 425 | 20241004 | 121200 | 3683083240 | 9730 | 9730 | 9730 | 9730 | 758 |
| 426 | 20241004 | 121100 | 3675707900 | 9720 | 9720 | 9730 | 9720 | 5495 |
| 427 | 20241004 | 121000 | 3622284650 | 9730 | 9730 | 9740 | 9720 | 916 |
| 428 | 20241004 | 120900 | 3613370790 | 9730 | 9730 | 9730 | 9720 | 1480 |
| 429 | 20241004 | 120800 | 3598970400 | 9730 | 9720 | 9730 | 9720 | 1075 |
| 430 | 20241004 | 120700 | 3588510740 | 9720 | 9730 | 9730 | 9720 | 1017 |
| 431 | 20241004 | 120600 | 3578618550 | 9730 | 9720 | 9730 | 9720 | 2663 |
| 432 | 20241004 | 120500 | 3552710270 | 9720 | 9720 | 9730 | 9720 | 874 |
| 433 | 20241004 | 120400 | 3544207270 | 9720 | 9730 | 9730 | 9720 | 728 |
| 434 | 20241004 | 120300 | 3537125080 | 9730 | 9730 | 9730 | 9720 | 123 |
| 435 | 20241004 | 120200 | 3535928340 | 9730 | 9730 | 9730 | 9720 | 1027 |
| 436 | 20241004 | 120100 | 3525939930 | 9720 | 9730 | 9730 | 9720 | 904 |
| 437 | 20241004 | 120000 | 3517146300 | 9720 | 9720 | 9730 | 9720 | 222 |
| 438 | 20241004 | 115900 | 3514986860 | 9720 | 9730 | 9730 | 9720 | 758 |
| 439 | 20241004 | 115800 | 3507612890 | 9720 | 9730 | 9730 | 9720 | 257 |
| 440 | 20241004 | 115700 | 3505114820 | 9730 | 9720 | 9730 | 9720 | 1014 |
| 441 | 20241004 | 115600 | 3495249670 | 9720 | 9730 | 9730 | 9720 | 1880 |
| 442 | 20241004 | 115500 | 3476957950 | 9730 | 9720 | 9730 | 9720 | 440 |
| 443 | 20241004 | 115400 | 3472678610 | 9720 | 9730 | 9730 | 9720 | 910 |
| 444 | 20241004 | 115300 | 3463826020 | 9720 | 9720 | 9730 | 9720 | 460 |
| 445 | 20241004 | 115200 | 3459350350 | 9720 | 9720 | 9730 | 9720 | 413 |
| 446 | 20241004 | 115100 | 3455332010 | 9720 | 9720 | 9730 | 9720 | 5602 |
| 447 | 20241004 | 115000 | 3400876500 | 9720 | 9720 | 9730 | 9720 | 484 |
| 448 | 20241004 | 114900 | 3396167390 | 9720 | 9720 | 9730 | 9720 | 708 |
| 449 | 20241004 | 114800 | 3389279880 | 9720 | 9730 | 9730 | 9720 | 750 |
| 450 | 20241004 | 114700 | 3381982470 | 9720 | 9720 | 9730 | 9720 | 1041 |
| 451 | 20241004 | 114600 | 3371858920 | 9720 | 9730 | 9730 | 9720 | 1022 |
| 452 | 20241004 | 114500 | 3361916570 | 9720 | 9730 | 9730 | 9720 | 434 |
| 453 | 20241004 | 114400 | 3357693980 | 9730 | 9730 | 9730 | 9720 | 658 |
| 454 | 20241004 | 114300 | 3351293540 | 9730 | 9730 | 9730 | 9720 | 926 |
| 455 | 20241004 | 114200 | 3342283800 | 9730 | 9730 | 9730 | 9720 | 557 |
| 456 | 20241004 | 114100 | 3336864310 | 9720 | 9720 | 9730 | 9720 | 1119 |
| 457 | 20241004 | 114000 | 3325981290 | 9730 | 9730 | 9730 | 9720 | 576 |
| 458 | 20241004 | 113900 | 3320376890 | 9730 | 9720 | 9730 | 9720 | 781 |
| 459 | 20241004 | 113800 | 3312778070 | 9720 | 9730 | 9730 | 9720 | 622 |
| 460 | 20241004 | 113700 | 3306727200 | 9720 | 9730 | 9730 | 9720 | 1712 |
| 461 | 20241004 | 113600 | 3290075410 | 9720 | 9730 | 9730 | 9720 | 756 |
| 462 | 20241004 | 113500 | 3282719670 | 9730 | 9730 | 9730 | 9720 | 1283 |
| 463 | 20241004 | 113400 | 3270237570 | 9730 | 9730 | 9730 | 9720 | 313 |
| 464 | 20241004 | 113300 | 3267192220 | 9730 | 9730 | 9730 | 9720 | 6212 |
| 465 | 20241004 | 113200 | 3206797950 | 9730 | 9730 | 9730 | 9720 | 438 |
| 466 | 20241004 | 113100 | 3202536370 | 9720 | 9730 | 9730 | 9720 | 179 |
| 467 | 20241004 | 113000 | 3200796270 | 9740 | 9730 | 9740 | 9720 | 883 |
| 468 | 20241004 | 112900 | 3192204640 | 9730 | 9720 | 9730 | 9720 | 851 |
| 469 | 20241004 | 112800 | 3183925760 | 9730 | 9720 | 9730 | 9720 | 463 |
| 470 | 20241004 | 112700 | 3179421900 | 9730 | 9730 | 9730 | 9720 | 494 |
| 471 | 20241004 | 112600 | 3174615550 | 9730 | 9720 | 9730 | 9720 | 739 |
| 472 | 20241004 | 112500 | 3167425130 | 9720 | 9730 | 9730 | 9720 | 806 |
| 473 | 20241004 | 112400 | 3159584440 | 9720 | 9740 | 9740 | 9720 | 5097 |
| 474 | 20241004 | 112300 | 3110036860 | 9740 | 9730 | 9740 | 9730 | 951 |
| 475 | 20241004 | 112200 | 3100778920 | 9720 | 9730 | 9740 | 9720 | 582 |
| 476 | 20241004 | 112100 | 3095114820 | 9730 | 9730 | 9740 | 9720 | 55 |
| 477 | 20241004 | 112000 | 3094579960 | 9720 | 9730 | 9730 | 9720 | 2917 |
| 478 | 20241004 | 111900 | 3066200790 | 9730 | 9720 | 9730 | 9720 | 540 |
| 479 | 20241004 | 111800 | 3060946760 | 9720 | 9730 | 9730 | 9720 | 904 |
| 480 | 20241004 | 111700 | 3052152040 | 9720 | 9730 | 9730 | 9720 | 467 |
| 481 | 20241004 | 111600 | 3047608350 | 9730 | 9730 | 9730 | 9720 | 582 |
| 482 | 20241004 | 111500 | 3041946610 | 9720 | 9730 | 9730 | 9720 | 574 |
| 483 | 20241004 | 111400 | 3036362020 | 9730 | 9730 | 9730 | 9720 | 575 |
| 484 | 20241004 | 111300 | 3030767800 | 9720 | 9730 | 9730 | 9720 | 833 |
| 485 | 20241004 | 111200 | 3022664770 | 9720 | 9730 | 9730 | 9720 | 597 |
| 486 | 20241004 | 111100 | 3016856010 | 9730 | 9730 | 9730 | 9720 | 600 |
| 487 | 20241004 | 111000 | 3011018180 | 9730 | 9720 | 9730 | 9720 | 1069 |
| 488 | 20241004 | 110900 | 3000619240 | 9730 | 9730 | 9730 | 9720 | 137 |
| 489 | 20241004 | 110800 | 2999286410 | 9730 | 9720 | 9730 | 9720 | 1726 |
| 490 | 20241004 | 110700 | 2982492480 | 9720 | 9730 | 9730 | 9720 | 9985 |
| 491 | 20241004 | 110600 | 2885404000 | 9730 | 9730 | 9730 | 9720 | 1042 |
| 492 | 20241004 | 110500 | 2875267050 | 9730 | 9730 | 9730 | 9720 | 1513 |
| 493 | 20241004 | 110400 | 2860545780 | 9730 | 9730 | 9740 | 9730 | 541 |
| 494 | 20241004 | 110300 | 2855281360 | 9730 | 9740 | 9740 | 9720 | 2396 |
| 495 | 20241004 | 110200 | 2831963620 | 9730 | 9740 | 9740 | 9720 | 1494 |
| 496 | 20241004 | 110100 | 2817423030 | 9740 | 9740 | 9740 | 9720 | 631 |
| 497 | 20241004 | 110000 | 2811281490 | 9740 | 9740 | 9740 | 9720 | 17 |
| 498 | 20241004 | 105900 | 2811116030 | 9740 | 9730 | 9740 | 9730 | 441 |
| 499 | 20241004 | 105800 | 2806820860 | 9740 | 9720 | 9740 | 9720 | 476 |
| 500 | 20241004 | 105700 | 2802184780 | 9730 | 9730 | 9740 | 9720 | 6425 |
| 501 | 20241004 | 105600 | 2739712470 | 9730 | 9730 | 9740 | 9730 | 1071 |
| 502 | 20241004 | 105500 | 2729285000 | 9720 | 9730 | 9740 | 9720 | 564 |
| 503 | 20241004 | 105400 | 2723792910 | 9730 | 9740 | 9740 | 9720 | 1057 |
| 504 | 20241004 | 105300 | 2713500370 | 9740 | 9740 | 9740 | 9720 | 904 |
| 505 | 20241004 | 105200 | 2704695680 | 9740 | 9740 | 9740 | 9730 | 4358 |
| 506 | 20241004 | 105100 | 2662278760 | 9740 | 9730 | 9740 | 9720 | 1139 |
| 507 | 20241004 | 105000 | 2651186280 | 9740 | 9740 | 9740 | 9730 | 6903 |
| 508 | 20241004 | 104900 | 2584002500 | 9740 | 9720 | 9740 | 9720 | 3449 |
| 509 | 20241004 | 104800 | 2550427560 | 9740 | 9730 | 9740 | 9720 | 4837 |
| 510 | 20241004 | 104700 | 2503318430 | 9730 | 9730 | 9740 | 9720 | 2049 |
| 511 | 20241004 | 104600 | 2483383200 | 9730 | 9730 | 9740 | 9720 | 7098 |
| 512 | 20241004 | 104500 | 2414288310 | 9730 | 9730 | 9730 | 9720 | 3270 |
| 513 | 20241004 | 104400 | 2382475240 | 9720 | 9720 | 9720 | 9720 | 169 |
| 514 | 20241004 | 104300 | 2380832560 | 9730 | 9730 | 9730 | 9720 | 131 |
| 515 | 20241004 | 104200 | 2379558150 | 9720 | 9720 | 9720 | 9720 | 0 |
| 516 | 20241004 | 104100 | 2379558150 | 9720 | 9720 | 9730 | 9720 | 5481 |
| 517 | 20241004 | 104000 | 2326274660 | 9730 | 9720 | 9730 | 9720 | 114 |
| 518 | 20241004 | 103900 | 2325165480 | 9730 | 9730 | 9730 | 9720 | 229 |
| 519 | 20241004 | 103800 | 2322938870 | 9730 | 9720 | 9730 | 9720 | 79 |
| 520 | 20241004 | 103700 | 2322170210 | 9730 | 9720 | 9730 | 9720 | 319 |
| 521 | 20241004 | 103600 | 2319068250 | 9730 | 9730 | 9730 | 9720 | 21 |
| 522 | 20241004 | 103500 | 2318863970 | 9730 | 9720 | 9730 | 9720 | 207 |
| 523 | 20241004 | 103400 | 2316851840 | 9730 | 9720 | 9730 | 9720 | 452 |
| 524 | 20241004 | 103300 | 2312458030 | 9720 | 9720 | 9730 | 9720 | 226 |
| 525 | 20241004 | 103200 | 2310260290 | 9730 | 9720 | 9730 | 9720 | 489 |
| 526 | 20241004 | 103100 | 2305503440 | 9720 | 9720 | 9730 | 9720 | 4081 |
| 527 | 20241004 | 103000 | 2265823720 | 9730 | 9720 | 9740 | 9720 | 688 |
| 528 | 20241004 | 102900 | 2259130690 | 9740 | 9730 | 9740 | 9720 | 1052 |
| 529 | 20241004 | 102800 | 2248894750 | 9730 | 9730 | 9730 | 9720 | 1222 |
| 530 | 20241004 | 102700 | 2237005820 | 9730 | 9720 | 9730 | 9720 | 1043 |
| 531 | 20241004 | 102600 | 2226857480 | 9730 | 9730 | 9730 | 9730 | 531 |
| 532 | 20241004 | 102500 | 2221690850 | 9730 | 9730 | 9740 | 9730 | 191 |
| 533 | 20241004 | 102400 | 2219832410 | 9740 | 9720 | 9740 | 9720 | 34 |
| 534 | 20241004 | 102300 | 2219501550 | 9730 | 9740 | 9740 | 9720 | 4855 |
| 535 | 20241004 | 102200 | 2172306260 | 9750 | 9750 | 9750 | 9720 | 155 |
| 536 | 20241004 | 102100 | 2170795160 | 9750 | 9730 | 9750 | 9730 | 498 |
| 537 | 20241004 | 102000 | 2165943120 | 9720 | 9730 | 9730 | 9720 | 944 |
| 538 | 20241004 | 101900 | 2156758170 | 9730 | 9740 | 9750 | 9720 | 884 |
| 539 | 20241004 | 101800 | 2148149730 | 9740 | 9750 | 9750 | 9720 | 2570 |
| 540 | 20241004 | 101700 | 2123117940 | 9730 | 9730 | 9740 | 9720 | 542 |
| 541 | 20241004 | 101600 | 2117844280 | 9740 | 9730 | 9740 | 9730 | 30 |
| 542 | 20241004 | 101500 | 2117552210 | 9730 | 9730 | 9750 | 9730 | 408 |
| 543 | 20241004 | 101400 | 2113581700 | 9720 | 9730 | 9750 | 9720 | 1295 |
| 544 | 20241004 | 101300 | 2100981380 | 9730 | 9720 | 9750 | 9720 | 878 |
| 545 | 20241004 | 101200 | 2092436860 | 9740 | 9750 | 9750 | 9720 | 30 |
| 546 | 20241004 | 101100 | 2092144830 | 9750 | 9730 | 9760 | 9720 | 3594 |
| 547 | 20241004 | 101000 | 2057120640 | 9730 | 9730 | 9750 | 9720 | 34041 |
| 548 | 20241004 | 100900 | 1725992870 | 9740 | 9730 | 9740 | 9730 | 524 |
| 549 | 20241004 | 100800 | 1720890670 | 9730 | 9730 | 9750 | 9730 | 1643 |
| 550 | 20241004 | 100700 | 1704882420 | 9740 | 9730 | 9750 | 9720 | 11754 |
| 551 | 20241004 | 100600 | 1590405440 | 9730 | 9750 | 9750 | 9730 | 886 |
| 552 | 20241004 | 100500 | 1581772610 | 9730 | 9740 | 9750 | 9720 | 3184 |
| 553 | 20241004 | 100400 | 1550757400 | 9740 | 9740 | 9740 | 9730 | 757 |
| 554 | 20241004 | 100300 | 1543387410 | 9730 | 9730 | 9740 | 9730 | 2552 |
| 555 | 20241004 | 100200 | 1518539200 | 9720 | 9730 | 9740 | 9720 | 4114 |
| 556 | 20241004 | 100100 | 1478509930 | 9730 | 9730 | 9740 | 9720 | 1048 |
| 557 | 20241004 | 100000 | 1468312180 | 9730 | 9730 | 9740 | 9720 | 522 |
| 558 | 20241004 | 095900 | 1463233100 | 9730 | 9730 | 9730 | 9730 | 426 |
| 559 | 20241004 | 095800 | 1459088120 | 9730 | 9720 | 9730 | 9720 | 4249 |
| 560 | 20241004 | 095700 | 1417763990 | 9720 | 9730 | 9730 | 9720 | 3967 |
| 561 | 20241004 | 095600 | 1379193080 | 9730 | 9730 | 9740 | 9730 | 10781 |
| 562 | 20241004 | 095500 | 1274276070 | 9720 | 9730 | 9730 | 9720 | 131 |
| 563 | 20241004 | 095400 | 1273002040 | 9730 | 9720 | 9730 | 9720 | 663 |
| 564 | 20241004 | 095300 | 1266551760 | 9730 | 9730 | 9730 | 9720 | 25 |
| 565 | 20241004 | 095200 | 1266308560 | 9730 | 9720 | 9730 | 9720 | 82 |
| 566 | 20241004 | 095100 | 1265511510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 567 | 20241004 | 095000 | 1265511510 | 9720 | 9720 | 9730 | 9720 | 553 |
| 568 | 20241004 | 094900 | 1260135740 | 9730 | 9720 | 9730 | 9720 | 1395 |
| 569 | 20241004 | 094800 | 1246576190 | 9720 | 9730 | 9730 | 9720 | 4744 |
| 570 | 20241004 | 094700 | 1200464480 | 9730 | 9730 | 9730 | 9720 | 163 |
| 571 | 20241004 | 094600 | 1198879490 | 9730 | 9720 | 9730 | 9720 | 18 |
| 572 | 20241004 | 094500 | 1198704400 | 9720 | 9730 | 9730 | 9720 | 78 |
| 573 | 20241004 | 094400 | 1197945980 | 9730 | 9730 | 9730 | 9730 | 352 |
| 574 | 20241004 | 094300 | 1194521020 | 9730 | 9720 | 9730 | 9720 | 6 |
| 575 | 20241004 | 094200 | 1194462690 | 9720 | 9720 | 9730 | 9720 | 51 |
| 576 | 20241004 | 094100 | 1193966960 | 9730 | 9730 | 9730 | 9720 | 35 |
| 577 | 20241004 | 094000 | 1193626460 | 9730 | 9730 | 9730 | 9730 | 27 |
| 578 | 20241004 | 093900 | 1193363750 | 9730 | 9730 | 9730 | 9720 | 233 |
| 579 | 20241004 | 093800 | 1191098780 | 9720 | 9730 | 9730 | 9720 | 1191 |
| 580 | 20241004 | 093700 | 1179510400 | 9720 | 9720 | 9720 | 9710 | 11673 |
| 581 | 20241004 | 093600 | 1066059690 | 9720 | 9720 | 9730 | 9720 | 22 |
| 582 | 20241004 | 093500 | 1065845830 | 9730 | 9730 | 9730 | 9730 | 186 |
| 583 | 20241004 | 093400 | 1064036050 | 9730 | 9730 | 9730 | 9730 | 105 |
| 584 | 20241004 | 093300 | 1063014400 | 9730 | 9730 | 9730 | 9720 | 100 |
| 585 | 20241004 | 093200 | 1062041750 | 9730 | 9730 | 9730 | 9730 | 199 |
| 586 | 20241004 | 093100 | 1060105480 | 9730 | 9730 | 9730 | 9720 | 312 |
| 587 | 20241004 | 093000 | 1057069770 | 9730 | 9730 | 9730 | 9720 | 802 |
| 588 | 20241004 | 092900 | 1049266410 | 9730 | 9720 | 9730 | 9720 | 37 |
| 589 | 20241004 | 092800 | 1048906450 | 9730 | 9720 | 9730 | 9720 | 253 |
| 590 | 20241004 | 092700 | 1046445760 | 9730 | 9730 | 9730 | 9720 | 271 |
| 591 | 20241004 | 092600 | 1043809640 | 9730 | 9730 | 9730 | 9720 | 60 |
| 592 | 20241004 | 092500 | 1043225890 | 9730 | 9730 | 9730 | 9730 | 528 |
| 593 | 20241004 | 092400 | 1038088450 | 9720 | 9730 | 9730 | 9720 | 318 |
| 594 | 20241004 | 092300 | 1034996420 | 9730 | 9730 | 9730 | 9730 | 182 |
| 595 | 20241004 | 092200 | 1033225560 | 9730 | 9730 | 9730 | 9730 | 109 |
| 596 | 20241004 | 092100 | 1032164990 | 9720 | 9730 | 9730 | 9720 | 38 |
| 597 | 20241004 | 092000 | 1031795300 | 9720 | 9730 | 9730 | 9720 | 638 |
| 598 | 20241004 | 091900 | 1025593820 | 9730 | 9730 | 9730 | 9730 | 1910 |
| 599 | 20241004 | 091800 | 1007009520 | 9730 | 9730 | 9730 | 9730 | 50 |
| 600 | 20241004 | 091700 | 1006523020 | 9730 | 9740 | 9740 | 9720 | 1700 |
| 601 | 20241004 | 091600 | 989984160 | 9740 | 9720 | 9740 | 9710 | 10672 |
| 602 | 20241004 | 091500 | 886197060 | 9720 | 9720 | 9720 | 9720 | 219 |
| 603 | 20241004 | 091400 | 884068380 | 9720 | 9720 | 9720 | 9710 | 1012 |
| 604 | 20241004 | 091300 | 874231890 | 9720 | 9720 | 9720 | 9710 | 5593 |
| 605 | 20241004 | 091200 | 819872160 | 9720 | 9720 | 9730 | 9720 | 410 |
| 606 | 20241004 | 091100 | 815886670 | 9730 | 9730 | 9730 | 9720 | 313 |
| 607 | 20241004 | 091000 | 812844180 | 9720 | 9720 | 9730 | 9720 | 203 |
| 608 | 20241004 | 090900 | 810870410 | 9730 | 9730 | 9730 | 9720 | 237 |
| 609 | 20241004 | 090800 | 808564450 | 9730 | 9730 | 9730 | 9720 | 187 |
| 610 | 20241004 | 090700 | 806745170 | 9730 | 9730 | 9740 | 9720 | 920 |
| 611 | 20241004 | 090600 | 797793720 | 9730 | 9730 | 9730 | 9720 | 862 |
| 612 | 20241004 | 090500 | 789415040 | 9730 | 9730 | 9730 | 9720 | 711 |
| 613 | 20241004 | 090400 | 782498360 | 9720 | 9740 | 9740 | 9720 | 848 |
| 614 | 20241004 | 090300 | 774251840 | 9740 | 9720 | 9740 | 9720 | 4307 |
| 615 | 20241004 | 090200 | 732330320 | 9750 | 9710 | 9750 | 9710 | 28590 |
| 616 | 20241004 | 090100 | 454438210 | 9700 | 9710 | 9720 | 9700 | 3157 |
| 617 | 20241004 | 090000 | 423793460 | 9720 | 9740 | 9740 | 9710 | 43545 |