33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 64361 |
| 3 | 20241107 | 191200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20241107 | 191100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20241107 | 191000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20241107 | 190900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20241107 | 190800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20241107 | 190700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20241107 | 190600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20241107 | 190500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20241107 | 190400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20241107 | 190300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20241107 | 190200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20241107 | 190100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20241107 | 190000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20241107 | 185900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20241107 | 185800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20241107 | 185700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20241107 | 185600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20241107 | 185500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20241107 | 185400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20241107 | 185300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20241107 | 185200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20241107 | 185100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20241107 | 185000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20241107 | 184900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20241107 | 184800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20241107 | 184700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20241107 | 184600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20241107 | 184500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20241107 | 184400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20241107 | 184300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 64361 |
| 33 | 20241107 | 184200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20241107 | 184100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20241107 | 184000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20241107 | 183900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20241107 | 183800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20241107 | 183700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20241107 | 183600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20241107 | 183500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20241107 | 183400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20241107 | 183300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20241107 | 183200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20241107 | 183100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20241107 | 183000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20241107 | 182900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20241107 | 182800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20241107 | 182700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20241107 | 182600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20241107 | 182500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20241107 | 182400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20241107 | 182300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20241107 | 182200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20241107 | 182100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20241107 | 182000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20241107 | 181900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20241107 | 181800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20241107 | 181700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20241107 | 181600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20241107 | 181500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20241107 | 181400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20241107 | 181300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 64361 |
| 63 | 20241107 | 181200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20241107 | 181100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20241107 | 181000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20241107 | 180900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20241107 | 180800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20241107 | 180700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20241107 | 180600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20241107 | 180500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20241107 | 180400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20241107 | 180300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20241107 | 180200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20241107 | 180100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20241107 | 180000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20241107 | 175900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20241107 | 175800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20241107 | 175700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20241107 | 175600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20241107 | 175500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20241107 | 175400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20241107 | 175300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20241107 | 175200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20241107 | 175100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20241107 | 175000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20241107 | 174900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20241107 | 174800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20241107 | 174700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20241107 | 174600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20241107 | 174500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20241107 | 174400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20241107 | 174300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 64361 |
| 93 | 20241107 | 174200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20241107 | 174100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20241107 | 174000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20241107 | 173900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20241107 | 173800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20241107 | 173700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20241107 | 173600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20241107 | 173500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20241107 | 173400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20241107 | 173300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20241107 | 173200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20241107 | 173100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20241107 | 173000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20241107 | 172900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20241107 | 172800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20241107 | 172700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20241107 | 172600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20241107 | 172500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20241107 | 172400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20241107 | 172300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20241107 | 172200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20241107 | 172100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20241107 | 172000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20241107 | 171900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20241107 | 171800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20241107 | 171700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20241107 | 171600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20241107 | 171500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20241107 | 171400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20241107 | 171300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 64361 |
| 123 | 20241107 | 171200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20241107 | 171100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20241107 | 171000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20241107 | 170900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20241107 | 170800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20241107 | 170700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20241107 | 170600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20241107 | 170500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20241107 | 170400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20241107 | 170300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20241107 | 170200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20241107 | 170100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20241107 | 170000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20241107 | 165900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20241107 | 165800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20241107 | 165700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20241107 | 165600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20241107 | 165500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20241107 | 165400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20241107 | 165300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20241107 | 165200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20241107 | 165100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20241107 | 165000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20241107 | 164900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20241107 | 164800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20241107 | 164700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20241107 | 164600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20241107 | 164500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20241107 | 164400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20241107 | 164300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 64361 |
| 153 | 20241107 | 164200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20241107 | 164100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20241107 | 164000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20241107 | 163900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20241107 | 163800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20241107 | 163700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20241107 | 163600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20241107 | 163500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20241107 | 163400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20241107 | 163300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20241107 | 163200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20241107 | 163100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20241107 | 163000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20241107 | 162900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20241107 | 162800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20241107 | 162700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20241107 | 162600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20241107 | 162500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20241107 | 162400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20241107 | 162300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20241107 | 162200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20241107 | 162100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20241107 | 162000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20241107 | 161900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20241107 | 161800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20241107 | 161700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20241107 | 161600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20241107 | 161500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20241107 | 161400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20241107 | 161300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 64361 |
| 183 | 20241107 | 161200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20241107 | 161100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241107 | 161000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241107 | 160900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20241107 | 160800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20241107 | 160700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20241107 | 160600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20241107 | 160500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20241107 | 160400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20241107 | 160300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20241107 | 160200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20241107 | 160100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20241107 | 160000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20241107 | 155900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20241107 | 155800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20241107 | 155700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20241107 | 155600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20241107 | 155500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20241107 | 155400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20241107 | 155300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20241107 | 155200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20241107 | 155100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20241107 | 155000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20241107 | 154900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20241107 | 154800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20241107 | 154700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20241107 | 154600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20241107 | 154500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20241107 | 154400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20241107 | 154300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 64361 |
| 213 | 20241107 | 154200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20241107 | 154100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20241107 | 154000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20241107 | 153900 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20241107 | 153800 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20241107 | 153700 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20241107 | 153600 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20241107 | 153500 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20241107 | 153400 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20241107 | 153300 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20241107 | 153200 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20241107 | 153100 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20241107 | 153000 | 6357605100 | 10160 | 10160 | 10160 | 10160 | 64361 |
| 226 | 20241107 | 152900 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20241107 | 152800 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20241107 | 152700 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20241107 | 152600 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241107 | 152500 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241107 | 152400 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241107 | 152300 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241107 | 152200 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241107 | 152100 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20241107 | 152000 | 5703697340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20241107 | 151900 | 5703697340 | 10160 | 10160 | 10160 | 10150 | 5783 |
| 237 | 20241107 | 151800 | 5644976160 | 10160 | 10160 | 10160 | 10150 | 2352 |
| 238 | 20241107 | 151700 | 5621087950 | 10160 | 10150 | 10160 | 10150 | 1458 |
| 239 | 20241107 | 151600 | 5606274920 | 10160 | 10160 | 10160 | 10150 | 2541 |
| 240 | 20241107 | 151500 | 5580458520 | 10160 | 10160 | 10160 | 10150 | 4130 |
| 241 | 20241107 | 151400 | 5538499700 | 10160 | 10160 | 10160 | 10150 | 1788 |
| 242 | 20241107 | 151300 | 5520333790 | 10160 | 10160 | 10160 | 10150 | 740 |
| 243 | 20241107 | 151200 | 5512815660 | 10160 | 10150 | 10160 | 10140 | 5797 |
| 244 | 20241107 | 151100 | 5453968320 | 10150 | 10140 | 10150 | 10140 | 2333 |
| 245 | 20241107 | 151000 | 5430293720 | 10150 | 10150 | 10150 | 10140 | 1818 |
| 246 | 20241107 | 150900 | 5411841140 | 10150 | 10150 | 10150 | 10140 | 1154 |
| 247 | 20241107 | 150800 | 5400128220 | 10150 | 10160 | 10160 | 10140 | 2232 |
| 248 | 20241107 | 150700 | 5377469140 | 10150 | 10150 | 10160 | 10140 | 5449 |
| 249 | 20241107 | 150600 | 5322162500 | 10150 | 10150 | 10150 | 10140 | 2855 |
| 250 | 20241107 | 150500 | 5293188430 | 10150 | 10140 | 10150 | 10140 | 2203 |
| 251 | 20241107 | 150400 | 5270828940 | 10140 | 10150 | 10150 | 10140 | 1505 |
| 252 | 20241107 | 150300 | 5255553300 | 10150 | 10150 | 10150 | 10140 | 2783 |
| 253 | 20241107 | 150200 | 5227305970 | 10150 | 10150 | 10150 | 10140 | 642 |
| 254 | 20241107 | 150100 | 5220789790 | 10150 | 10150 | 10160 | 10140 | 3308 |
| 255 | 20241107 | 150000 | 5187200010 | 10150 | 10150 | 10160 | 10150 | 815 |
| 256 | 20241107 | 145900 | 5178924870 | 10140 | 10140 | 10160 | 10140 | 2641 |
| 257 | 20241107 | 145800 | 5152121590 | 10150 | 10150 | 10150 | 10140 | 834 |
| 258 | 20241107 | 145700 | 5143662260 | 10150 | 10160 | 10160 | 10140 | 2812 |
| 259 | 20241107 | 145600 | 5115125600 | 10160 | 10150 | 10160 | 10140 | 5527 |
| 260 | 20241107 | 145500 | 5059018680 | 10150 | 10140 | 10150 | 10140 | 1615 |
| 261 | 20241107 | 145400 | 5042627310 | 10150 | 10160 | 10160 | 10140 | 2655 |
| 262 | 20241107 | 145300 | 5015677440 | 10160 | 10150 | 10160 | 10150 | 962 |
| 263 | 20241107 | 145200 | 5005906960 | 10160 | 10150 | 10160 | 10150 | 1518 |
| 264 | 20241107 | 145100 | 4990485630 | 10160 | 10150 | 10160 | 10140 | 1098 |
| 265 | 20241107 | 145000 | 4979335170 | 10160 | 10150 | 10160 | 10140 | 4014 |
| 266 | 20241107 | 144900 | 4938584840 | 10160 | 10160 | 10160 | 10150 | 4728 |
| 267 | 20241107 | 144800 | 4890588950 | 10160 | 10150 | 10160 | 10150 | 2144 |
| 268 | 20241107 | 144700 | 4868813310 | 10150 | 10150 | 10150 | 10140 | 930 |
| 269 | 20241107 | 144600 | 4859373850 | 10150 | 10150 | 10150 | 10140 | 1258 |
| 270 | 20241107 | 144500 | 4846605190 | 10150 | 10160 | 10160 | 10140 | 3428 |
| 271 | 20241107 | 144400 | 4811802020 | 10150 | 10160 | 10160 | 10140 | 1929 |
| 272 | 20241107 | 144300 | 4792213010 | 10160 | 10150 | 10160 | 10140 | 1337 |
| 273 | 20241107 | 144200 | 4778639070 | 10150 | 10140 | 10150 | 10140 | 729 |
| 274 | 20241107 | 144100 | 4771239770 | 10160 | 10160 | 10160 | 10140 | 1467 |
| 275 | 20241107 | 144000 | 4756345950 | 10140 | 10160 | 10160 | 10140 | 1311 |
| 276 | 20241107 | 143900 | 4743033470 | 10130 | 10150 | 10160 | 10120 | 5068 |
| 277 | 20241107 | 143800 | 4691670570 | 10150 | 10150 | 10150 | 10140 | 1879 |
| 278 | 20241107 | 143700 | 4672610220 | 10140 | 10150 | 10150 | 10140 | 2537 |
| 279 | 20241107 | 143600 | 4646874820 | 10150 | 10140 | 10150 | 10140 | 4170 |
| 280 | 20241107 | 143500 | 4604577850 | 10150 | 10140 | 10150 | 10130 | 1113 |
| 281 | 20241107 | 143400 | 4593282550 | 10140 | 10130 | 10140 | 10130 | 1132 |
| 282 | 20241107 | 143300 | 4581805070 | 10150 | 10150 | 10150 | 10130 | 1428 |
| 283 | 20241107 | 143200 | 4567322710 | 10150 | 10140 | 10150 | 10140 | 2067 |
| 284 | 20241107 | 143100 | 4546353890 | 10140 | 10140 | 10140 | 10140 | 308 |
| 285 | 20241107 | 143000 | 4543230770 | 10140 | 10140 | 10150 | 10120 | 5384 |
| 286 | 20241107 | 142900 | 4488665000 | 10140 | 10150 | 10150 | 10130 | 710 |
| 287 | 20241107 | 142800 | 4481464210 | 10140 | 10150 | 10150 | 10130 | 1155 |
| 288 | 20241107 | 142700 | 4469742360 | 10150 | 10140 | 10150 | 10140 | 323 |
| 289 | 20241107 | 142600 | 4466464640 | 10140 | 10150 | 10150 | 10130 | 633 |
| 290 | 20241107 | 142500 | 4460040610 | 10130 | 10150 | 10150 | 10130 | 1101 |
| 291 | 20241107 | 142400 | 4448870260 | 10140 | 10140 | 10150 | 10120 | 2719 |
| 292 | 20241107 | 142300 | 4421306080 | 10150 | 10160 | 10160 | 10120 | 3191 |
| 293 | 20241107 | 142200 | 4388989820 | 10160 | 10140 | 10160 | 10120 | 5100 |
| 294 | 20241107 | 142100 | 4337322320 | 10150 | 10150 | 10150 | 10140 | 1935 |
| 295 | 20241107 | 142000 | 4317682410 | 10150 | 10150 | 10150 | 10140 | 192 |
| 296 | 20241107 | 141900 | 4315733620 | 10150 | 10150 | 10150 | 10140 | 1510 |
| 297 | 20241107 | 141800 | 4300407170 | 10150 | 10150 | 10150 | 10140 | 376 |
| 298 | 20241107 | 141700 | 4296591600 | 10150 | 10140 | 10150 | 10140 | 941 |
| 299 | 20241107 | 141600 | 4287040690 | 10150 | 10150 | 10150 | 10140 | 1328 |
| 300 | 20241107 | 141500 | 4273568160 | 10150 | 10140 | 10150 | 10140 | 551 |
| 301 | 20241107 | 141400 | 4267976130 | 10150 | 10150 | 10150 | 10150 | 710 |
| 302 | 20241107 | 141300 | 4260769630 | 10150 | 10160 | 10160 | 10150 | 1024 |
| 303 | 20241107 | 141200 | 4250371740 | 10160 | 10160 | 10160 | 10150 | 2499 |
| 304 | 20241107 | 141100 | 4224987930 | 10160 | 10170 | 10170 | 10150 | 390 |
| 305 | 20241107 | 141000 | 4221023030 | 10160 | 10170 | 10170 | 10150 | 1444 |
| 306 | 20241107 | 140900 | 4206344370 | 10160 | 10160 | 10170 | 10150 | 735 |
| 307 | 20241107 | 140800 | 4198873570 | 10160 | 10160 | 10170 | 10150 | 1358 |
| 308 | 20241107 | 140700 | 4185073630 | 10160 | 10160 | 10160 | 10150 | 411 |
| 309 | 20241107 | 140600 | 4180898430 | 10160 | 10170 | 10170 | 10150 | 1014 |
| 310 | 20241107 | 140500 | 4170590630 | 10150 | 10160 | 10160 | 10150 | 921 |
| 311 | 20241107 | 140400 | 4161233630 | 10160 | 10170 | 10170 | 10150 | 781 |
| 312 | 20241107 | 140300 | 4153297310 | 10160 | 10160 | 10170 | 10150 | 1277 |
| 313 | 20241107 | 140200 | 4140319510 | 10160 | 10150 | 10170 | 10150 | 1449 |
| 314 | 20241107 | 140100 | 4125599260 | 10150 | 10160 | 10170 | 10150 | 1339 |
| 315 | 20241107 | 140000 | 4111993690 | 10160 | 10160 | 10160 | 10150 | 798 |
| 316 | 20241107 | 135900 | 4103891010 | 10170 | 10150 | 10170 | 10140 | 1164 |
| 317 | 20241107 | 135800 | 4092066260 | 10140 | 10170 | 10170 | 10140 | 5880 |
| 318 | 20241107 | 135700 | 4032411800 | 10170 | 10160 | 10170 | 10160 | 703 |
| 319 | 20241107 | 135600 | 4025263870 | 10170 | 10150 | 10170 | 10150 | 807 |
| 320 | 20241107 | 135500 | 4017063380 | 10160 | 10150 | 10160 | 10150 | 902 |
| 321 | 20241107 | 135400 | 4007899400 | 10150 | 10160 | 10160 | 10150 | 880 |
| 322 | 20241107 | 135300 | 3998958640 | 10160 | 10160 | 10160 | 10150 | 808 |
| 323 | 20241107 | 135200 | 3990749400 | 10160 | 10160 | 10160 | 10150 | 779 |
| 324 | 20241107 | 135100 | 3982834810 | 10160 | 10160 | 10160 | 10150 | 657 |
| 325 | 20241107 | 135000 | 3976159770 | 10150 | 10170 | 10170 | 10150 | 1211 |
| 326 | 20241107 | 134900 | 3963846380 | 10160 | 10160 | 10170 | 10150 | 404 |
| 327 | 20241107 | 134800 | 3959741570 | 10160 | 10160 | 10170 | 10150 | 1505 |
| 328 | 20241107 | 134700 | 3944445300 | 10160 | 10160 | 10160 | 10150 | 445 |
| 329 | 20241107 | 134600 | 3939924200 | 10160 | 10160 | 10160 | 10150 | 631 |
| 330 | 20241107 | 134500 | 3933513290 | 10160 | 10170 | 10170 | 10130 | 3872 |
| 331 | 20241107 | 134400 | 3894219880 | 10150 | 10150 | 10170 | 10150 | 4567 |
| 332 | 20241107 | 134300 | 3847821730 | 10160 | 10150 | 10160 | 10140 | 4519 |
| 333 | 20241107 | 134200 | 3801962060 | 10150 | 10150 | 10160 | 10140 | 681 |
| 334 | 20241107 | 134100 | 3795046540 | 10160 | 10150 | 10160 | 10140 | 1038 |
| 335 | 20241107 | 134000 | 3784505980 | 10160 | 10150 | 10160 | 10150 | 705 |
| 336 | 20241107 | 133900 | 3777346160 | 10140 | 10160 | 10160 | 10140 | 3652 |
| 337 | 20241107 | 133800 | 3740280290 | 10160 | 10150 | 10160 | 10140 | 493 |
| 338 | 20241107 | 133700 | 3735273720 | 10150 | 10130 | 10160 | 10120 | 1575 |
| 339 | 20241107 | 133600 | 3719304640 | 10160 | 10160 | 10160 | 10120 | 9137 |
| 340 | 20241107 | 133500 | 3626702430 | 10160 | 10150 | 10160 | 10140 | 601 |
| 341 | 20241107 | 133400 | 3620596820 | 10140 | 10160 | 10160 | 10140 | 711 |
| 342 | 20241107 | 133300 | 3613374140 | 10160 | 10150 | 10160 | 10150 | 727 |
| 343 | 20241107 | 133200 | 3605990890 | 10140 | 10150 | 10150 | 10140 | 585 |
| 344 | 20241107 | 133100 | 3600053190 | 10150 | 10150 | 10150 | 10140 | 680 |
| 345 | 20241107 | 133000 | 3593151230 | 10150 | 10150 | 10150 | 10130 | 620 |
| 346 | 20241107 | 132900 | 3586858330 | 10150 | 10150 | 10150 | 10130 | 953 |
| 347 | 20241107 | 132800 | 3577188440 | 10150 | 10140 | 10150 | 10140 | 1346 |
| 348 | 20241107 | 132700 | 3563538340 | 10140 | 10140 | 10140 | 10130 | 230 |
| 349 | 20241107 | 132600 | 3561206520 | 10140 | 10130 | 10140 | 10130 | 331 |
| 350 | 20241107 | 132500 | 3557850220 | 10140 | 10140 | 10140 | 10140 | 101 |
| 351 | 20241107 | 132400 | 3556826080 | 10140 | 10130 | 10140 | 10130 | 84 |
| 352 | 20241107 | 132300 | 3555975000 | 10130 | 10150 | 10150 | 10130 | 7023 |
| 353 | 20241107 | 132200 | 3484765770 | 10150 | 10150 | 10150 | 10150 | 27 |
| 354 | 20241107 | 132100 | 3484491720 | 10140 | 10150 | 10150 | 10140 | 53 |
| 355 | 20241107 | 132000 | 3483953820 | 10140 | 10140 | 10150 | 10140 | 1143 |
| 356 | 20241107 | 131900 | 3472363720 | 10150 | 10140 | 10150 | 10140 | 26 |
| 357 | 20241107 | 131800 | 3472099870 | 10140 | 10150 | 10150 | 10140 | 38 |
| 358 | 20241107 | 131700 | 3471714220 | 10140 | 10140 | 10150 | 10140 | 1343 |
| 359 | 20241107 | 131600 | 3458091870 | 10140 | 10150 | 10150 | 10140 | 166 |
| 360 | 20241107 | 131500 | 3456408620 | 10150 | 10150 | 10150 | 10140 | 85 |
| 361 | 20241107 | 131400 | 3455545930 | 10150 | 10140 | 10150 | 10140 | 80 |
| 362 | 20241107 | 131300 | 3454734400 | 10140 | 10150 | 10150 | 10140 | 29 |
| 363 | 20241107 | 131200 | 3454440100 | 10150 | 10140 | 10150 | 10140 | 14 |
| 364 | 20241107 | 131100 | 3454298050 | 10150 | 10140 | 10150 | 10140 | 36 |
| 365 | 20241107 | 131000 | 3453932700 | 10150 | 10150 | 10150 | 10140 | 55 |
| 366 | 20241107 | 130900 | 3453374520 | 10140 | 10150 | 10150 | 10140 | 1212 |
| 367 | 20241107 | 130800 | 3441084490 | 10150 | 10150 | 10150 | 10140 | 628 |
| 368 | 20241107 | 130700 | 3434713200 | 10150 | 10130 | 10150 | 10130 | 1027 |
| 369 | 20241107 | 130600 | 3424300890 | 10140 | 10140 | 10140 | 10130 | 194 |
| 370 | 20241107 | 130500 | 3422333770 | 10130 | 10130 | 10130 | 10120 | 697 |
| 371 | 20241107 | 130400 | 3415273210 | 10130 | 10130 | 10130 | 10120 | 310 |
| 372 | 20241107 | 130300 | 3412132990 | 10120 | 10130 | 10130 | 10120 | 728 |
| 373 | 20241107 | 130200 | 3404763980 | 10130 | 10130 | 10130 | 10120 | 208 |
| 374 | 20241107 | 130100 | 3402657030 | 10130 | 10130 | 10130 | 10120 | 201 |
| 375 | 20241107 | 130000 | 3400620940 | 10130 | 10130 | 10140 | 10130 | 808 |
| 376 | 20241107 | 125900 | 3392433870 | 10130 | 10130 | 10140 | 10130 | 17 |
| 377 | 20241107 | 125800 | 3392261530 | 10130 | 10140 | 10140 | 10130 | 243 |
| 378 | 20241107 | 125700 | 3389797590 | 10130 | 10140 | 10150 | 10130 | 1113 |
| 379 | 20241107 | 125600 | 3378508710 | 10140 | 10130 | 10140 | 10130 | 393 |
| 380 | 20241107 | 125500 | 3374523730 | 10130 | 10140 | 10140 | 10130 | 10 |
| 381 | 20241107 | 125400 | 3374422380 | 10130 | 10150 | 10150 | 10110 | 11649 |
| 382 | 20241107 | 125300 | 3256457360 | 10150 | 10160 | 10160 | 10150 | 311 |
| 383 | 20241107 | 125200 | 3253298000 | 10160 | 10140 | 10160 | 10140 | 517 |
| 384 | 20241107 | 125100 | 3248049330 | 10140 | 10150 | 10160 | 10140 | 442 |
| 385 | 20241107 | 125000 | 3243562940 | 10150 | 10150 | 10150 | 10140 | 173 |
| 386 | 20241107 | 124900 | 3241807080 | 10150 | 10140 | 10150 | 10140 | 126 |
| 387 | 20241107 | 124800 | 3240528370 | 10150 | 10140 | 10150 | 10140 | 1045 |
| 388 | 20241107 | 124700 | 3229930470 | 10130 | 10140 | 10140 | 10130 | 226 |
| 389 | 20241107 | 124600 | 3227638920 | 10140 | 10140 | 10140 | 10130 | 268 |
| 390 | 20241107 | 124500 | 3224921820 | 10140 | 10130 | 10140 | 10130 | 258 |
| 391 | 20241107 | 124400 | 3222306300 | 10140 | 10140 | 10140 | 10130 | 307 |
| 392 | 20241107 | 124300 | 3219194340 | 10150 | 10150 | 10160 | 10150 | 820 |
| 393 | 20241107 | 124200 | 3210871290 | 10140 | 10160 | 10160 | 10130 | 3325 |
| 394 | 20241107 | 124100 | 3177139040 | 10160 | 10150 | 10160 | 10150 | 179 |
| 395 | 20241107 | 124000 | 3175320790 | 10150 | 10150 | 10160 | 10150 | 473 |
| 396 | 20241107 | 123900 | 3170518600 | 10150 | 10160 | 10160 | 10150 | 3445 |
| 397 | 20241107 | 123800 | 3135551410 | 10160 | 10150 | 10160 | 10150 | 1169 |
| 398 | 20241107 | 123700 | 3123684520 | 10160 | 10150 | 10160 | 10150 | 684 |
| 399 | 20241107 | 123600 | 3116739370 | 10160 | 10150 | 10160 | 10150 | 208 |
| 400 | 20241107 | 123500 | 3114626370 | 10150 | 10150 | 10160 | 10150 | 502 |
| 401 | 20241107 | 123400 | 3109528040 | 10150 | 10150 | 10160 | 10150 | 283 |
| 402 | 20241107 | 123300 | 3106652850 | 10150 | 10150 | 10160 | 10150 | 1075 |
| 403 | 20241107 | 123200 | 3095739910 | 10150 | 10140 | 10160 | 10140 | 7503 |
| 404 | 20241107 | 123100 | 3019581150 | 10140 | 10150 | 10150 | 10140 | 414 |
| 405 | 20241107 | 123000 | 3015379760 | 10150 | 10150 | 10150 | 10140 | 443 |
| 406 | 20241107 | 122900 | 3010885390 | 10150 | 10140 | 10150 | 10140 | 769 |
| 407 | 20241107 | 122800 | 3003087420 | 10140 | 10140 | 10150 | 10130 | 2451 |
| 408 | 20241107 | 122700 | 2978234240 | 10140 | 10140 | 10140 | 10130 | 939 |
| 409 | 20241107 | 122600 | 2968712840 | 10140 | 10140 | 10140 | 10130 | 744 |
| 410 | 20241107 | 122500 | 2961168730 | 10130 | 10140 | 10140 | 10130 | 250 |
| 411 | 20241107 | 122400 | 2958634120 | 10130 | 10140 | 10140 | 10130 | 553 |
| 412 | 20241107 | 122300 | 2953027430 | 10140 | 10140 | 10140 | 10130 | 381 |
| 413 | 20241107 | 122200 | 2949164180 | 10140 | 10140 | 10140 | 10130 | 905 |
| 414 | 20241107 | 122100 | 2939987530 | 10140 | 10140 | 10140 | 10130 | 597 |
| 415 | 20241107 | 122000 | 2933934050 | 10140 | 10140 | 10140 | 10130 | 391 |
| 416 | 20241107 | 121900 | 2929969450 | 10140 | 10140 | 10140 | 10130 | 191 |
| 417 | 20241107 | 121800 | 2928032940 | 10140 | 10140 | 10140 | 10130 | 245 |
| 418 | 20241107 | 121700 | 2925549020 | 10140 | 10140 | 10140 | 10130 | 190 |
| 419 | 20241107 | 121600 | 2923622510 | 10140 | 10140 | 10140 | 10130 | 362 |
| 420 | 20241107 | 121500 | 2919951920 | 10140 | 10130 | 10140 | 10130 | 371 |
| 421 | 20241107 | 121400 | 2916190070 | 10140 | 10130 | 10140 | 10130 | 281 |
| 422 | 20241107 | 121300 | 2913340780 | 10140 | 10140 | 10140 | 10130 | 737 |
| 423 | 20241107 | 121200 | 2905868320 | 10140 | 10130 | 10140 | 10130 | 300 |
| 424 | 20241107 | 121100 | 2902826410 | 10140 | 10140 | 10140 | 10130 | 430 |
| 425 | 20241107 | 121000 | 2898466690 | 10130 | 10140 | 10140 | 10130 | 241 |
| 426 | 20241107 | 120900 | 2896023050 | 10140 | 10130 | 10140 | 10130 | 182 |
| 427 | 20241107 | 120800 | 2894177720 | 10140 | 10140 | 10140 | 10130 | 277 |
| 428 | 20241107 | 120700 | 2891369660 | 10140 | 10130 | 10140 | 10130 | 249 |
| 429 | 20241107 | 120600 | 2888845880 | 10130 | 10140 | 10140 | 10130 | 2469 |
| 430 | 20241107 | 120500 | 2863820580 | 10140 | 10130 | 10150 | 10130 | 2171 |
| 431 | 20241107 | 120400 | 2841806680 | 10140 | 10130 | 10140 | 10130 | 218 |
| 432 | 20241107 | 120300 | 2839596720 | 10140 | 10130 | 10140 | 10130 | 489 |
| 433 | 20241107 | 120200 | 2834638470 | 10130 | 10140 | 10140 | 10130 | 1749 |
| 434 | 20241107 | 120100 | 2816904320 | 10130 | 10130 | 10140 | 10130 | 1466 |
| 435 | 20241107 | 120000 | 2802051460 | 10130 | 10140 | 10140 | 10120 | 363 |
| 436 | 20241107 | 115900 | 2798373240 | 10120 | 10130 | 10140 | 10120 | 1815 |
| 437 | 20241107 | 115800 | 2779997160 | 10120 | 10130 | 10130 | 10120 | 196 |
| 438 | 20241107 | 115700 | 2778011780 | 10130 | 10130 | 10130 | 10120 | 1491 |
| 439 | 20241107 | 115600 | 2762908990 | 10130 | 10130 | 10130 | 10120 | 173 |
| 440 | 20241107 | 115500 | 2761156550 | 10130 | 10130 | 10130 | 10120 | 175 |
| 441 | 20241107 | 115400 | 2759383900 | 10130 | 10130 | 10130 | 10120 | 413 |
| 442 | 20241107 | 115300 | 2755200300 | 10130 | 10120 | 10130 | 10120 | 158 |
| 443 | 20241107 | 115200 | 2753599860 | 10130 | 10130 | 10130 | 10120 | 185 |
| 444 | 20241107 | 115100 | 2751725860 | 10130 | 10120 | 10130 | 10120 | 114 |
| 445 | 20241107 | 115000 | 2750571590 | 10120 | 10120 | 10130 | 10110 | 819 |
| 446 | 20241107 | 114900 | 2742283560 | 10120 | 10110 | 10120 | 10110 | 199 |
| 447 | 20241107 | 114800 | 2740269770 | 10120 | 10120 | 10120 | 10110 | 205 |
| 448 | 20241107 | 114700 | 2738195220 | 10120 | 10120 | 10120 | 10110 | 255 |
| 449 | 20241107 | 114600 | 2735614710 | 10120 | 10120 | 10120 | 10110 | 1185 |
| 450 | 20241107 | 114500 | 2723623230 | 10120 | 10120 | 10120 | 10110 | 66 |
| 451 | 20241107 | 114400 | 2722955370 | 10120 | 10120 | 10120 | 10110 | 201 |
| 452 | 20241107 | 114300 | 2720921750 | 10110 | 10120 | 10120 | 10110 | 382 |
| 453 | 20241107 | 114200 | 2717056640 | 10120 | 10120 | 10120 | 10110 | 40 |
| 454 | 20241107 | 114100 | 2716651940 | 10120 | 10110 | 10120 | 10110 | 186 |
| 455 | 20241107 | 114000 | 2714769790 | 10110 | 10110 | 10120 | 10110 | 1046 |
| 456 | 20241107 | 113900 | 2704185040 | 10110 | 10120 | 10120 | 10110 | 31 |
| 457 | 20241107 | 113800 | 2703871410 | 10110 | 10110 | 10120 | 10110 | 213 |
| 458 | 20241107 | 113700 | 2701715930 | 10110 | 10110 | 10120 | 10110 | 1706 |
| 459 | 20241107 | 113600 | 2684466260 | 10110 | 10110 | 10120 | 10110 | 236 |
| 460 | 20241107 | 113500 | 2682080130 | 10120 | 10110 | 10120 | 10100 | 3581 |
| 461 | 20241107 | 113400 | 2645883190 | 10110 | 10100 | 10110 | 10100 | 224 |
| 462 | 20241107 | 113300 | 2643618650 | 10100 | 10100 | 10110 | 10100 | 314 |
| 463 | 20241107 | 113200 | 2640446870 | 10100 | 10110 | 10110 | 10100 | 232 |
| 464 | 20241107 | 113100 | 2638101540 | 10110 | 10110 | 10110 | 10100 | 109 |
| 465 | 20241107 | 113000 | 2636999650 | 10110 | 10100 | 10110 | 10100 | 433 |
| 466 | 20241107 | 112900 | 2632624860 | 10110 | 10100 | 10110 | 10100 | 307 |
| 467 | 20241107 | 112800 | 2629523770 | 10110 | 10100 | 10110 | 10100 | 1168 |
| 468 | 20241107 | 112700 | 2617716410 | 10100 | 10100 | 10110 | 10100 | 113 |
| 469 | 20241107 | 112600 | 2616574900 | 10100 | 10100 | 10110 | 10100 | 21 |
| 470 | 20241107 | 112500 | 2616362780 | 10100 | 10110 | 10110 | 10100 | 189 |
| 471 | 20241107 | 112400 | 2614453060 | 10100 | 10100 | 10110 | 10100 | 68 |
| 472 | 20241107 | 112300 | 2613766100 | 10100 | 10100 | 10110 | 10100 | 52 |
| 473 | 20241107 | 112200 | 2613240620 | 10100 | 10100 | 10100 | 10100 | 79 |
| 474 | 20241107 | 112100 | 2612442720 | 10110 | 10100 | 10110 | 10100 | 69 |
| 475 | 20241107 | 112000 | 2611745360 | 10110 | 10100 | 10110 | 10100 | 57 |
| 476 | 20241107 | 111900 | 2611169330 | 10100 | 10100 | 10110 | 10100 | 188 |
| 477 | 20241107 | 111800 | 2609270110 | 10100 | 10100 | 10100 | 10100 | 24 |
| 478 | 20241107 | 111700 | 2609027710 | 10110 | 10100 | 10110 | 10100 | 75 |
| 479 | 20241107 | 111600 | 2608269770 | 10110 | 10110 | 10110 | 10100 | 158 |
| 480 | 20241107 | 111500 | 2606673600 | 10100 | 10110 | 10110 | 10100 | 73 |
| 481 | 20241107 | 111400 | 2605936090 | 10100 | 10100 | 10100 | 10100 | 41 |
| 482 | 20241107 | 111300 | 2605521990 | 10110 | 10100 | 10110 | 10100 | 106 |
| 483 | 20241107 | 111200 | 2604450860 | 10100 | 10100 | 10110 | 10100 | 105 |
| 484 | 20241107 | 111100 | 2603389630 | 10100 | 10100 | 10110 | 10100 | 41 |
| 485 | 20241107 | 111000 | 2602975310 | 10100 | 10110 | 10110 | 10100 | 73 |
| 486 | 20241107 | 110900 | 2602237550 | 10100 | 10100 | 10110 | 10100 | 40 |
| 487 | 20241107 | 110800 | 2601833390 | 10100 | 10100 | 10110 | 10100 | 563 |
| 488 | 20241107 | 110700 | 2596146930 | 10100 | 10100 | 10110 | 10100 | 31 |
| 489 | 20241107 | 110600 | 2595833630 | 10100 | 10100 | 10110 | 10090 | 130 |
| 490 | 20241107 | 110500 | 2594520510 | 10100 | 10110 | 10110 | 10100 | 3685 |
| 491 | 20241107 | 110400 | 2557301790 | 10100 | 10110 | 10110 | 10100 | 43 |
| 492 | 20241107 | 110300 | 2556867110 | 10100 | 10110 | 10110 | 10100 | 53 |
| 493 | 20241107 | 110200 | 2556331390 | 10100 | 10110 | 10110 | 10100 | 238 |
| 494 | 20241107 | 110100 | 2553925300 | 10100 | 10090 | 10100 | 10090 | 726 |
| 495 | 20241107 | 110000 | 2546592770 | 10100 | 10090 | 10100 | 10090 | 335 |
| 496 | 20241107 | 105900 | 2543209320 | 10090 | 10100 | 10100 | 10090 | 33 |
| 497 | 20241107 | 105800 | 2542876140 | 10090 | 10100 | 10100 | 10080 | 1055 |
| 498 | 20241107 | 105700 | 2532232150 | 10100 | 10090 | 10100 | 10090 | 729 |
| 499 | 20241107 | 105600 | 2524872640 | 10100 | 10100 | 10100 | 10090 | 31 |
| 500 | 20241107 | 105500 | 2524559590 | 10090 | 10080 | 10090 | 10080 | 869 |
| 501 | 20241107 | 105400 | 2515791400 | 10080 | 10080 | 10090 | 10080 | 162 |
| 502 | 20241107 | 105300 | 2514157490 | 10090 | 10080 | 10090 | 10080 | 28 |
| 503 | 20241107 | 105200 | 2513875060 | 10080 | 10090 | 10090 | 10080 | 222 |
| 504 | 20241107 | 105100 | 2511637130 | 10080 | 10090 | 10100 | 10080 | 143 |
| 505 | 20241107 | 105000 | 2510195500 | 10080 | 10090 | 10100 | 10080 | 2019 |
| 506 | 20241107 | 104900 | 2489835890 | 10100 | 10100 | 10100 | 10090 | 133 |
| 507 | 20241107 | 104800 | 2488493750 | 10090 | 10090 | 10100 | 10090 | 18 |
| 508 | 20241107 | 104700 | 2488312040 | 10090 | 10100 | 10100 | 10090 | 74 |
| 509 | 20241107 | 104600 | 2487565260 | 10090 | 10090 | 10100 | 10090 | 265 |
| 510 | 20241107 | 104500 | 2484891400 | 10100 | 10090 | 10100 | 10090 | 24 |
| 511 | 20241107 | 104400 | 2484649030 | 10080 | 10090 | 10090 | 10080 | 2502 |
| 512 | 20241107 | 104300 | 2459427190 | 10090 | 10100 | 10100 | 10090 | 19 |
| 513 | 20241107 | 104200 | 2459235330 | 10090 | 10100 | 10100 | 10090 | 2584 |
| 514 | 20241107 | 104100 | 2433147620 | 10100 | 10100 | 10110 | 10090 | 2342 |
| 515 | 20241107 | 104000 | 2409494380 | 10100 | 10100 | 10110 | 10100 | 868 |
| 516 | 20241107 | 103900 | 2400727130 | 10100 | 10110 | 10110 | 10100 | 33 |
| 517 | 20241107 | 103800 | 2400393580 | 10110 | 10110 | 10110 | 10100 | 291 |
| 518 | 20241107 | 103700 | 2397452770 | 10100 | 10110 | 10110 | 10100 | 60 |
| 519 | 20241107 | 103600 | 2396846210 | 10100 | 10110 | 10110 | 10100 | 120 |
| 520 | 20241107 | 103500 | 2395633060 | 10100 | 10110 | 10110 | 10100 | 58 |
| 521 | 20241107 | 103400 | 2395047210 | 10110 | 10100 | 10110 | 10100 | 1845 |
| 522 | 20241107 | 103300 | 2376399570 | 10100 | 10110 | 10110 | 10100 | 20 |
| 523 | 20241107 | 103200 | 2376197420 | 10100 | 10110 | 10110 | 10100 | 351 |
| 524 | 20241107 | 103100 | 2372651300 | 10110 | 10100 | 10110 | 10100 | 1092 |
| 525 | 20241107 | 103000 | 2361622000 | 10100 | 10110 | 10120 | 10100 | 4870 |
| 526 | 20241107 | 102900 | 2312413160 | 10110 | 10120 | 10120 | 10110 | 26 |
| 527 | 20241107 | 102800 | 2312150080 | 10110 | 10120 | 10120 | 10110 | 284 |
| 528 | 20241107 | 102700 | 2309277070 | 10120 | 10110 | 10120 | 10110 | 82 |
| 529 | 20241107 | 102600 | 2308447870 | 10120 | 10120 | 10120 | 10110 | 205 |
| 530 | 20241107 | 102500 | 2306374090 | 10120 | 10110 | 10120 | 10110 | 438 |
| 531 | 20241107 | 102400 | 2301945750 | 10120 | 10110 | 10120 | 10100 | 1103 |
| 532 | 20241107 | 102300 | 2290793170 | 10110 | 10100 | 10110 | 10090 | 785 |
| 533 | 20241107 | 102200 | 2282864510 | 10100 | 10100 | 10100 | 10100 | 100 |
| 534 | 20241107 | 102100 | 2281854510 | 10100 | 10100 | 10100 | 10100 | 887 |
| 535 | 20241107 | 102000 | 2272895810 | 10100 | 10090 | 10100 | 10090 | 115 |
| 536 | 20241107 | 101900 | 2271734450 | 10100 | 10100 | 10110 | 10100 | 1435 |
| 537 | 20241107 | 101800 | 2257234810 | 10100 | 10100 | 10100 | 10100 | 38 |
| 538 | 20241107 | 101700 | 2256851010 | 10100 | 10100 | 10100 | 10100 | 1341 |
| 539 | 20241107 | 101600 | 2243306910 | 10100 | 10100 | 10100 | 10090 | 88 |
| 540 | 20241107 | 101500 | 2242418830 | 10100 | 10100 | 10100 | 10090 | 420 |
| 541 | 20241107 | 101400 | 2238176870 | 10100 | 10090 | 10100 | 10090 | 293 |
| 542 | 20241107 | 101300 | 2235220450 | 10100 | 10100 | 10100 | 10100 | 203 |
| 543 | 20241107 | 101200 | 2233170150 | 10100 | 10100 | 10100 | 10090 | 1041 |
| 544 | 20241107 | 101100 | 2222659910 | 10100 | 10090 | 10100 | 10090 | 152 |
| 545 | 20241107 | 101000 | 2221125090 | 10100 | 10100 | 10100 | 10100 | 121 |
| 546 | 20241107 | 100900 | 2219902990 | 10090 | 10090 | 10090 | 10080 | 1396 |
| 547 | 20241107 | 100800 | 2205817360 | 10100 | 10100 | 10100 | 10090 | 263 |
| 548 | 20241107 | 100700 | 2203161180 | 10100 | 10110 | 10110 | 10090 | 167 |
| 549 | 20241107 | 100600 | 2201475660 | 10110 | 10090 | 10110 | 10090 | 11075 |
| 550 | 20241107 | 100500 | 2089720830 | 10090 | 10080 | 10090 | 10080 | 176 |
| 551 | 20241107 | 100400 | 2087946450 | 10080 | 10080 | 10080 | 10070 | 326 |
| 552 | 20241107 | 100300 | 2084661370 | 10080 | 10080 | 10080 | 10070 | 609 |
| 553 | 20241107 | 100200 | 2078524100 | 10080 | 10080 | 10080 | 10070 | 46 |
| 554 | 20241107 | 100100 | 2078060650 | 10080 | 10080 | 10080 | 10080 | 508 |
| 555 | 20241107 | 100000 | 2072940010 | 10080 | 10070 | 10080 | 10060 | 2083 |
| 556 | 20241107 | 095900 | 2051984530 | 10070 | 10080 | 10080 | 10070 | 352 |
| 557 | 20241107 | 095800 | 2048439810 | 10080 | 10080 | 10090 | 10050 | 31773 |
| 558 | 20241107 | 095700 | 1728719830 | 10080 | 10080 | 10080 | 10080 | 82 |
| 559 | 20241107 | 095600 | 1727893270 | 10090 | 10080 | 10090 | 10080 | 1071 |
| 560 | 20241107 | 095500 | 1717097540 | 10080 | 10080 | 10080 | 10070 | 1337 |
| 561 | 20241107 | 095400 | 1703621580 | 10080 | 10080 | 10080 | 10070 | 908 |
| 562 | 20241107 | 095300 | 1694469180 | 10080 | 10070 | 10080 | 10070 | 576 |
| 563 | 20241107 | 095200 | 1688665960 | 10080 | 10080 | 10080 | 10070 | 6897 |
| 564 | 20241107 | 095100 | 1619208340 | 10080 | 10080 | 10080 | 10080 | 147 |
| 565 | 20241107 | 095000 | 1617726580 | 10070 | 10080 | 10090 | 10070 | 649 |
| 566 | 20241107 | 094900 | 1611184600 | 10080 | 10080 | 10080 | 10080 | 2455 |
| 567 | 20241107 | 094800 | 1586438200 | 10080 | 10080 | 10090 | 10080 | 5150 |
| 568 | 20241107 | 094700 | 1534526060 | 10080 | 10090 | 10090 | 10080 | 1457 |
| 569 | 20241107 | 094600 | 1519839310 | 10080 | 10080 | 10090 | 10080 | 1164 |
| 570 | 20241107 | 094500 | 1508106140 | 10080 | 10080 | 10090 | 10080 | 1598 |
| 571 | 20241107 | 094400 | 1491997550 | 10090 | 10080 | 10090 | 10080 | 2643 |
| 572 | 20241107 | 094300 | 1465354830 | 10090 | 10090 | 10090 | 10080 | 41 |
| 573 | 20241107 | 094200 | 1464941380 | 10090 | 10090 | 10090 | 10080 | 52 |
| 574 | 20241107 | 094100 | 1464416940 | 10090 | 10080 | 10090 | 10080 | 320 |
| 575 | 20241107 | 094000 | 1461188410 | 10090 | 10090 | 10090 | 10080 | 312 |
| 576 | 20241107 | 093900 | 1458042950 | 10090 | 10100 | 10120 | 10070 | 21467 |
| 577 | 20241107 | 093800 | 1241460800 | 10110 | 10110 | 10110 | 10100 | 77 |
| 578 | 20241107 | 093700 | 1240682530 | 10100 | 10110 | 10110 | 10100 | 371 |
| 579 | 20241107 | 093600 | 1236935120 | 10110 | 10100 | 10110 | 10090 | 513 |
| 580 | 20241107 | 093500 | 1231752820 | 10090 | 10110 | 10110 | 10090 | 1562 |
| 581 | 20241107 | 093400 | 1215976880 | 10110 | 10100 | 10110 | 10100 | 104 |
| 582 | 20241107 | 093300 | 1214926280 | 10100 | 10090 | 10100 | 10090 | 127 |
| 583 | 20241107 | 093200 | 1213644010 | 10100 | 10100 | 10100 | 10090 | 570 |
| 584 | 20241107 | 093100 | 1207888790 | 10090 | 10100 | 10100 | 10090 | 189 |
| 585 | 20241107 | 093000 | 1205979930 | 10100 | 10090 | 10100 | 10090 | 1651 |
| 586 | 20241107 | 092900 | 1189319860 | 10100 | 10100 | 10100 | 10090 | 1531 |
| 587 | 20241107 | 092800 | 1173861020 | 10100 | 10110 | 10110 | 10100 | 921 |
| 588 | 20241107 | 092700 | 1164557960 | 10110 | 10110 | 10110 | 10100 | 345 |
| 589 | 20241107 | 092600 | 1161070020 | 10110 | 10110 | 10110 | 10100 | 821 |
| 590 | 20241107 | 092500 | 1152777750 | 10100 | 10100 | 10110 | 10090 | 2450 |
| 591 | 20241107 | 092400 | 1128033140 | 10100 | 10090 | 10100 | 10090 | 1104 |
| 592 | 20241107 | 092300 | 1116889810 | 10090 | 10100 | 10100 | 10090 | 11202 |
| 593 | 20241107 | 092200 | 1003767170 | 10100 | 10100 | 10110 | 10100 | 923 |
| 594 | 20241107 | 092100 | 994444650 | 10100 | 10110 | 10110 | 10100 | 1528 |
| 595 | 20241107 | 092000 | 978997090 | 10110 | 10120 | 10120 | 10100 | 1543 |
| 596 | 20241107 | 091900 | 963391750 | 10110 | 10100 | 10120 | 10100 | 4053 |
| 597 | 20241107 | 091800 | 922401760 | 10120 | 10120 | 10120 | 10110 | 8580 |
| 598 | 20241107 | 091700 | 835657920 | 10120 | 10120 | 10120 | 10110 | 3573 |
| 599 | 20241107 | 091600 | 799500390 | 10120 | 10130 | 10140 | 10120 | 4811 |
| 600 | 20241107 | 091500 | 750776070 | 10130 | 10140 | 10150 | 10130 | 13412 |
| 601 | 20241107 | 091400 | 614869350 | 10140 | 10150 | 10150 | 10140 | 1069 |
| 602 | 20241107 | 091300 | 604029260 | 10140 | 10140 | 10150 | 10140 | 2997 |
| 603 | 20241107 | 091200 | 573613590 | 10150 | 10140 | 10150 | 10140 | 5552 |
| 604 | 20241107 | 091100 | 517261200 | 10140 | 10150 | 10150 | 10140 | 542 |
| 605 | 20241107 | 091000 | 511764850 | 10150 | 10160 | 10160 | 10150 | 1455 |
| 606 | 20241107 | 090900 | 496995820 | 10160 | 10150 | 10170 | 10150 | 231 |
| 607 | 20241107 | 090800 | 494650020 | 10160 | 10150 | 10160 | 10150 | 400 |
| 608 | 20241107 | 090700 | 490589100 | 10150 | 10150 | 10150 | 10140 | 3624 |
| 609 | 20241107 | 090600 | 453809850 | 10140 | 10150 | 10150 | 10140 | 4958 |
| 610 | 20241107 | 090500 | 403533460 | 10150 | 10140 | 10150 | 10140 | 218 |
| 611 | 20241107 | 090400 | 401320890 | 10150 | 10140 | 10150 | 10140 | 1076 |
| 612 | 20241107 | 090300 | 390409640 | 10140 | 10140 | 10140 | 10130 | 8067 |
| 613 | 20241107 | 090200 | 308612660 | 10140 | 10140 | 10150 | 10130 | 5089 |
| 614 | 20241107 | 090100 | 257035700 | 10140 | 10140 | 10150 | 10140 | 4096 |
| 615 | 20241107 | 090000 | 215502250 | 10140 | 10120 | 10160 | 10120 | 21289 |