31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 43092 |
| 3 | 20230824 | 190300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230824 | 190200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230824 | 190100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230824 | 190000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230824 | 185900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230824 | 185800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230824 | 185700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230824 | 185600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230824 | 185500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230824 | 185400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230824 | 185300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230824 | 185200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230824 | 185100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230824 | 185000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230824 | 184900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230824 | 184800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230824 | 184700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230824 | 184600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230824 | 184500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230824 | 184400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230824 | 184300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230824 | 184200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230824 | 184100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230824 | 184000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230824 | 183900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230824 | 183800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230824 | 183700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230824 | 183600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230824 | 183500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230824 | 183400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 43092 |
| 33 | 20230824 | 183300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230824 | 183200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230824 | 183100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230824 | 183000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230824 | 182900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230824 | 182800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230824 | 182700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230824 | 182600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230824 | 182500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230824 | 182400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230824 | 182300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230824 | 182200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230824 | 182100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230824 | 182000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230824 | 181900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230824 | 181800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230824 | 181700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230824 | 181600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230824 | 181500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230824 | 181400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230824 | 181300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230824 | 181200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230824 | 181100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230824 | 181000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230824 | 180900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230824 | 180800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230824 | 180700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230824 | 180600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230824 | 180500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230824 | 180400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 43092 |
| 63 | 20230824 | 180300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230824 | 180200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230824 | 180100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230824 | 180000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230824 | 175900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230824 | 175800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230824 | 175700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230824 | 175600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230824 | 175500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230824 | 175400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230824 | 175300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230824 | 175200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230824 | 175100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230824 | 175000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230824 | 174900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230824 | 174800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230824 | 174700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230824 | 174600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230824 | 174500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230824 | 174400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230824 | 174300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230824 | 174200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230824 | 174100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230824 | 174000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230824 | 173900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230824 | 173800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230824 | 173700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230824 | 173600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230824 | 173500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230824 | 173400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 43092 |
| 93 | 20230824 | 173300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230824 | 173200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230824 | 173100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230824 | 173000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230824 | 172900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230824 | 172800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230824 | 172700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230824 | 172600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230824 | 172500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230824 | 172400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230824 | 172300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230824 | 172200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230824 | 172100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230824 | 172000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230824 | 171900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230824 | 171800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230824 | 171700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230824 | 171600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230824 | 171500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230824 | 171400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230824 | 171300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230824 | 171200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230824 | 171100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230824 | 171000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230824 | 170900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230824 | 170800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230824 | 170700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230824 | 170600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230824 | 170500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230824 | 170400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 43092 |
| 123 | 20230824 | 170300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230824 | 170200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230824 | 170100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230824 | 170000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230824 | 165900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230824 | 165800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230824 | 165700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230824 | 165600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230824 | 165500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230824 | 165400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230824 | 165300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230824 | 165200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230824 | 165100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230824 | 165000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230824 | 164900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230824 | 164800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230824 | 164700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230824 | 164600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230824 | 164500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230824 | 164400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230824 | 164300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230824 | 164200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230824 | 164100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230824 | 164000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230824 | 163900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230824 | 163800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230824 | 163700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230824 | 163600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230824 | 163500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230824 | 163400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 43092 |
| 153 | 20230824 | 163300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230824 | 163200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230824 | 163100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230824 | 163000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230824 | 162900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230824 | 162800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230824 | 162700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230824 | 162600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230824 | 162500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230824 | 162400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230824 | 162300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230824 | 162200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230824 | 162100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230824 | 162000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230824 | 161900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230824 | 161800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230824 | 161700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230824 | 161600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230824 | 161500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230824 | 161400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230824 | 161300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230824 | 161200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230824 | 161100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230824 | 161000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230824 | 160900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230824 | 160800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230824 | 160700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230824 | 160600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230824 | 160500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230824 | 160400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 43092 |
| 183 | 20230824 | 160300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230824 | 160200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230824 | 160100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230824 | 160000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230824 | 155900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230824 | 155800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230824 | 155700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230824 | 155600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230824 | 155500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230824 | 155400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230824 | 155300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230824 | 155200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20230824 | 155100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20230824 | 155000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20230824 | 154900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20230824 | 154800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20230824 | 154700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20230824 | 154600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20230824 | 154500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20230824 | 154400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20230824 | 154300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20230824 | 154200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20230824 | 154100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20230824 | 154000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20230824 | 153900 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20230824 | 153800 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20230824 | 153700 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20230824 | 153600 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20230824 | 153500 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20230824 | 153400 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 43092 |
| 213 | 20230824 | 153300 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20230824 | 153200 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20230824 | 153100 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20230824 | 153000 | 13311209820 | 3230 | 3230 | 3230 | 3230 | 43092 |
| 217 | 20230824 | 152900 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20230824 | 152800 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20230824 | 152700 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20230824 | 152600 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20230824 | 152500 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20230824 | 152400 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20230824 | 152300 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20230824 | 152200 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20230824 | 152100 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20230824 | 152000 | 13172022660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20230824 | 151900 | 13172022660 | 3225 | 3225 | 3230 | 3220 | 18586 |
| 228 | 20230824 | 151800 | 13112038875 | 3230 | 3215 | 3230 | 3200 | 11513 |
| 229 | 20230824 | 151700 | 13074932575 | 3220 | 3190 | 3230 | 3190 | 31178 |
| 230 | 20230824 | 151600 | 12974832340 | 3185 | 3170 | 3185 | 3160 | 11653 |
| 231 | 20230824 | 151500 | 12937874210 | 3160 | 3170 | 3175 | 3160 | 5887 |
| 232 | 20230824 | 151400 | 12919226970 | 3145 | 3145 | 3185 | 3145 | 12952 |
| 233 | 20230824 | 151300 | 12878268315 | 3145 | 3110 | 3145 | 3110 | 8211 |
| 234 | 20230824 | 151200 | 12852634745 | 3110 | 3105 | 3115 | 3100 | 1183 |
| 235 | 20230824 | 151100 | 12848957440 | 3105 | 3100 | 3105 | 3095 | 2265 |
| 236 | 20230824 | 151000 | 12841936590 | 3100 | 3095 | 3100 | 3095 | 1759 |
| 237 | 20230824 | 150900 | 12836484540 | 3095 | 3095 | 3095 | 3085 | 978 |
| 238 | 20230824 | 150800 | 12833458520 | 3095 | 3085 | 3095 | 3070 | 2333 |
| 239 | 20230824 | 150700 | 12826254265 | 3080 | 3065 | 3080 | 3065 | 1788 |
| 240 | 20230824 | 150600 | 12820763225 | 3075 | 3070 | 3075 | 3065 | 768 |
| 241 | 20230824 | 150500 | 12818408480 | 3065 | 3080 | 3080 | 3065 | 945 |
| 242 | 20230824 | 150400 | 12815505445 | 3080 | 3080 | 3080 | 3070 | 346 |
| 243 | 20230824 | 150300 | 12814440540 | 3080 | 3060 | 3080 | 3060 | 1306 |
| 244 | 20230824 | 150200 | 12810433260 | 3070 | 3055 | 3075 | 3050 | 3629 |
| 245 | 20230824 | 150100 | 12799330085 | 3050 | 3090 | 3090 | 3050 | 3760 |
| 246 | 20230824 | 150000 | 12787843455 | 3065 | 3060 | 3095 | 3055 | 6111 |
| 247 | 20230824 | 145900 | 12769130685 | 3070 | 3075 | 3075 | 3050 | 10314 |
| 248 | 20230824 | 145800 | 12737551945 | 3075 | 3070 | 3075 | 3070 | 543 |
| 249 | 20230824 | 145700 | 12735884790 | 3070 | 3070 | 3070 | 3065 | 2792 |
| 250 | 20230824 | 145600 | 12727322900 | 3065 | 3065 | 3065 | 3060 | 2728 |
| 251 | 20230824 | 145500 | 12718962325 | 3065 | 3085 | 3085 | 3065 | 4654 |
| 252 | 20230824 | 145400 | 12704668630 | 3080 | 3080 | 3085 | 3075 | 4280 |
| 253 | 20230824 | 145300 | 12691494960 | 3080 | 3080 | 3080 | 3080 | 3625 |
| 254 | 20230824 | 145200 | 12680329960 | 3085 | 3090 | 3090 | 3085 | 2822 |
| 255 | 20230824 | 145100 | 12671624040 | 3090 | 3090 | 3090 | 3090 | 3423 |
| 256 | 20230824 | 145000 | 12661046970 | 3090 | 3095 | 3095 | 3090 | 1986 |
| 257 | 20230824 | 144900 | 12654902040 | 3095 | 3095 | 3095 | 3095 | 935 |
| 258 | 20230824 | 144800 | 12652008215 | 3095 | 3095 | 3095 | 3095 | 460 |
| 259 | 20230824 | 144700 | 12650584515 | 3095 | 3100 | 3100 | 3095 | 2902 |
| 260 | 20230824 | 144600 | 12641594970 | 3105 | 3100 | 3105 | 3100 | 47 |
| 261 | 20230824 | 144500 | 12641449265 | 3100 | 3110 | 3110 | 3100 | 6542 |
| 262 | 20230824 | 144400 | 12621151590 | 3110 | 3110 | 3110 | 3110 | 1234 |
| 263 | 20230824 | 144300 | 12617313850 | 3110 | 3110 | 3110 | 3110 | 58 |
| 264 | 20230824 | 144200 | 12617133470 | 3110 | 3110 | 3115 | 3110 | 4918 |
| 265 | 20230824 | 144100 | 12601838230 | 3110 | 3110 | 3110 | 3110 | 25 |
| 266 | 20230824 | 144000 | 12601760480 | 3110 | 3110 | 3110 | 3110 | 679 |
| 267 | 20230824 | 143900 | 12599648790 | 3110 | 3110 | 3110 | 3110 | 796 |
| 268 | 20230824 | 143800 | 12597173230 | 3110 | 3110 | 3110 | 3110 | 212 |
| 269 | 20230824 | 143700 | 12596513910 | 3110 | 3120 | 3120 | 3110 | 977 |
| 270 | 20230824 | 143600 | 12593470710 | 3120 | 3120 | 3120 | 3120 | 33 |
| 271 | 20230824 | 143500 | 12593367750 | 3130 | 3130 | 3130 | 3130 | 20 |
| 272 | 20230824 | 143400 | 12593305150 | 3130 | 3105 | 3130 | 3105 | 3435 |
| 273 | 20230824 | 143300 | 12582588195 | 3105 | 3100 | 3105 | 3095 | 2406 |
| 274 | 20230824 | 143200 | 12575135205 | 3100 | 3110 | 3110 | 3100 | 4184 |
| 275 | 20230824 | 143100 | 12562144060 | 3110 | 3115 | 3115 | 3110 | 3352 |
| 276 | 20230824 | 143000 | 12551718580 | 3115 | 3115 | 3115 | 3115 | 47 |
| 277 | 20230824 | 142900 | 12551572175 | 3115 | 3115 | 3115 | 3115 | 30 |
| 278 | 20230824 | 142800 | 12551478725 | 3110 | 3110 | 3110 | 3105 | 380 |
| 279 | 20230824 | 142700 | 12550296930 | 3105 | 3110 | 3110 | 3105 | 1112 |
| 280 | 20230824 | 142600 | 12546838635 | 3105 | 3105 | 3105 | 3105 | 166 |
| 281 | 20230824 | 142500 | 12546323205 | 3105 | 3100 | 3105 | 3100 | 909 |
| 282 | 20230824 | 142400 | 12543504305 | 3100 | 3100 | 3100 | 3095 | 452 |
| 283 | 20230824 | 142300 | 12542103165 | 3105 | 3105 | 3105 | 3100 | 8829 |
| 284 | 20230824 | 142200 | 12514720040 | 3105 | 3115 | 3115 | 3105 | 4254 |
| 285 | 20230824 | 142100 | 12501493170 | 3115 | 3145 | 3145 | 3115 | 215 |
| 286 | 20230824 | 142000 | 12500818080 | 3145 | 3110 | 3145 | 3110 | 6103 |
| 287 | 20230824 | 141900 | 12481812830 | 3110 | 3130 | 3135 | 3110 | 7484 |
| 288 | 20230824 | 141800 | 12458470535 | 3120 | 3130 | 3130 | 3120 | 5799 |
| 289 | 20230824 | 141700 | 12440353335 | 3130 | 3130 | 3130 | 3130 | 304 |
| 290 | 20230824 | 141600 | 12439401815 | 3135 | 3135 | 3135 | 3135 | 4 |
| 291 | 20230824 | 141500 | 12439389275 | 3135 | 3135 | 3135 | 3135 | 1428 |
| 292 | 20230824 | 141400 | 12434912495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230824 | 141300 | 12434912495 | 3130 | 3130 | 3130 | 3130 | 12 |
| 294 | 20230824 | 141200 | 12434874935 | 3135 | 3135 | 3135 | 3135 | 489 |
| 295 | 20230824 | 141100 | 12433341920 | 3135 | 3150 | 3150 | 3135 | 377 |
| 296 | 20230824 | 141000 | 12432159875 | 3135 | 3135 | 3135 | 3135 | 10 |
| 297 | 20230824 | 140900 | 12432128525 | 3135 | 3130 | 3150 | 3130 | 120 |
| 298 | 20230824 | 140800 | 12431752315 | 3130 | 3130 | 3130 | 3130 | 10 |
| 299 | 20230824 | 140700 | 12431721015 | 3150 | 3135 | 3150 | 3130 | 168 |
| 300 | 20230824 | 140600 | 12431193565 | 3130 | 3130 | 3130 | 3130 | 253 |
| 301 | 20230824 | 140500 | 12430401675 | 3130 | 3130 | 3130 | 3120 | 2364 |
| 302 | 20230824 | 140400 | 12423016420 | 3150 | 3150 | 3150 | 3125 | 4653 |
| 303 | 20230824 | 140300 | 12408441320 | 3150 | 3140 | 3150 | 3140 | 34 |
| 304 | 20230824 | 140200 | 12408334310 | 3130 | 3150 | 3150 | 3130 | 8426 |
| 305 | 20230824 | 140100 | 12381846680 | 3150 | 3155 | 3155 | 3150 | 296 |
| 306 | 20230824 | 140000 | 12380914275 | 3155 | 3165 | 3165 | 3155 | 6094 |
| 307 | 20230824 | 135900 | 12361643745 | 3165 | 3175 | 3175 | 3165 | 3324 |
| 308 | 20230824 | 135800 | 12351098250 | 3180 | 3180 | 3180 | 3180 | 120 |
| 309 | 20230824 | 135700 | 12350716650 | 3185 | 3185 | 3185 | 3185 | 2065 |
| 310 | 20230824 | 135600 | 12344139625 | 3190 | 3180 | 3190 | 3180 | 972 |
| 311 | 20230824 | 135500 | 12341043870 | 3185 | 3185 | 3185 | 3185 | 77 |
| 312 | 20230824 | 135400 | 12340798625 | 3175 | 3180 | 3180 | 3175 | 175 |
| 313 | 20230824 | 135300 | 12340242600 | 3180 | 3175 | 3180 | 3175 | 1029 |
| 314 | 20230824 | 135200 | 12336972860 | 3175 | 3170 | 3175 | 3170 | 673 |
| 315 | 20230824 | 135100 | 12334839445 | 3170 | 3170 | 3170 | 3165 | 1175 |
| 316 | 20230824 | 135000 | 12331115200 | 3170 | 3160 | 3170 | 3160 | 1475 |
| 317 | 20230824 | 134900 | 12326444350 | 3160 | 3160 | 3160 | 3160 | 1 |
| 318 | 20230824 | 134800 | 12326441190 | 3165 | 3165 | 3165 | 3145 | 1598 |
| 319 | 20230824 | 134700 | 12321383580 | 3170 | 3170 | 3170 | 3165 | 3517 |
| 320 | 20230824 | 134600 | 12310250485 | 3170 | 3170 | 3170 | 3145 | 194 |
| 321 | 20230824 | 134500 | 12309637790 | 3175 | 3175 | 3175 | 3175 | 20 |
| 322 | 20230824 | 134400 | 12309574290 | 3175 | 3155 | 3175 | 3145 | 1122 |
| 323 | 20230824 | 134300 | 12306035570 | 3155 | 3155 | 3155 | 3155 | 16 |
| 324 | 20230824 | 134200 | 12305985090 | 3155 | 3145 | 3155 | 3140 | 21 |
| 325 | 20230824 | 134100 | 12305919125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20230824 | 134000 | 12305919125 | 3145 | 3145 | 3145 | 3145 | 3057 |
| 327 | 20230824 | 133900 | 12296304860 | 3145 | 3140 | 3145 | 3135 | 403 |
| 328 | 20230824 | 133800 | 12295041345 | 3145 | 3140 | 3145 | 3135 | 2904 |
| 329 | 20230824 | 133700 | 12285919490 | 3145 | 3150 | 3150 | 3145 | 917 |
| 330 | 20230824 | 133600 | 12283035435 | 3155 | 3155 | 3155 | 3155 | 52 |
| 331 | 20230824 | 133500 | 12282871375 | 3145 | 3150 | 3150 | 3145 | 463 |
| 332 | 20230824 | 133400 | 12281413490 | 3150 | 3145 | 3155 | 3145 | 523 |
| 333 | 20230824 | 133300 | 12279765955 | 3145 | 3145 | 3145 | 3140 | 2073 |
| 334 | 20230824 | 133200 | 12273253610 | 3150 | 3160 | 3160 | 3150 | 2410 |
| 335 | 20230824 | 133100 | 12265648585 | 3160 | 3195 | 3195 | 3160 | 1141 |
| 336 | 20230824 | 133000 | 12262030170 | 3195 | 3155 | 3195 | 3155 | 16769 |
| 337 | 20230824 | 132900 | 12209121795 | 3150 | 3145 | 3150 | 3145 | 1828 |
| 338 | 20230824 | 132800 | 12203364095 | 3145 | 3145 | 3150 | 3145 | 461 |
| 339 | 20230824 | 132700 | 12201912160 | 3145 | 3140 | 3145 | 3140 | 44 |
| 340 | 20230824 | 132600 | 12201773975 | 3140 | 3135 | 3140 | 3135 | 2626 |
| 341 | 20230824 | 132500 | 12193533845 | 3130 | 3135 | 3135 | 3130 | 805 |
| 342 | 20230824 | 132400 | 12191010175 | 3135 | 3135 | 3135 | 3135 | 4 |
| 343 | 20230824 | 132300 | 12190997635 | 3135 | 3140 | 3140 | 3135 | 278 |
| 344 | 20230824 | 132200 | 12190125370 | 3135 | 3140 | 3145 | 3135 | 883 |
| 345 | 20230824 | 132100 | 12187354565 | 3140 | 3140 | 3140 | 3140 | 183 |
| 346 | 20230824 | 132000 | 12186779945 | 3140 | 3125 | 3150 | 3120 | 1767 |
| 347 | 20230824 | 131900 | 12181261960 | 3125 | 3140 | 3150 | 3125 | 2630 |
| 348 | 20230824 | 131800 | 12173000130 | 3140 | 3125 | 3140 | 3120 | 180 |
| 349 | 20230824 | 131700 | 12172437530 | 3120 | 3120 | 3120 | 3120 | 242 |
| 350 | 20230824 | 131600 | 12171682490 | 3120 | 3130 | 3130 | 3120 | 4195 |
| 351 | 20230824 | 131500 | 12158577235 | 3155 | 3155 | 3155 | 3120 | 7247 |
| 352 | 20230824 | 131400 | 12135784500 | 3155 | 3160 | 3165 | 3155 | 3119 |
| 353 | 20230824 | 131300 | 12125940150 | 3160 | 3165 | 3165 | 3150 | 8048 |
| 354 | 20230824 | 131200 | 12100531765 | 3165 | 3165 | 3165 | 3165 | 891 |
| 355 | 20230824 | 131100 | 12097711750 | 3170 | 3180 | 3180 | 3165 | 2564 |
| 356 | 20230824 | 131000 | 12089581450 | 3180 | 3185 | 3185 | 3180 | 835 |
| 357 | 20230824 | 130900 | 12086925150 | 3185 | 3185 | 3190 | 3185 | 2197 |
| 358 | 20230824 | 130800 | 12079927655 | 3190 | 3200 | 3200 | 3185 | 1879 |
| 359 | 20230824 | 130700 | 12073933125 | 3200 | 3190 | 3200 | 3185 | 2506 |
| 360 | 20230824 | 130600 | 12065941235 | 3200 | 3195 | 3200 | 3195 | 1194 |
| 361 | 20230824 | 130500 | 12062125245 | 3195 | 3200 | 3200 | 3195 | 64 |
| 362 | 20230824 | 130400 | 12061920665 | 3200 | 3200 | 3200 | 3200 | 221 |
| 363 | 20230824 | 130300 | 12061213465 | 3200 | 3200 | 3200 | 3190 | 1290 |
| 364 | 20230824 | 130200 | 12057087465 | 3200 | 3195 | 3200 | 3190 | 1721 |
| 365 | 20230824 | 130100 | 12051594610 | 3190 | 3200 | 3200 | 3190 | 1867 |
| 366 | 20230824 | 130000 | 12045628015 | 3200 | 3200 | 3200 | 3200 | 682 |
| 367 | 20230824 | 125900 | 12043445615 | 3200 | 3200 | 3200 | 3200 | 10 |
| 368 | 20230824 | 125800 | 12043413615 | 3200 | 3200 | 3200 | 3200 | 1497 |
| 369 | 20230824 | 125700 | 12038623215 | 3205 | 3200 | 3205 | 3200 | 498 |
| 370 | 20230824 | 125600 | 12037029605 | 3205 | 3200 | 3205 | 3200 | 721 |
| 371 | 20230824 | 125500 | 12034722395 | 3205 | 3205 | 3205 | 3205 | 0 |
| 372 | 20230824 | 125400 | 12034722395 | 3205 | 3205 | 3205 | 3205 | 0 |
| 373 | 20230824 | 125300 | 12034722395 | 3205 | 3200 | 3205 | 3200 | 100 |
| 374 | 20230824 | 125200 | 12034401965 | 3210 | 3210 | 3210 | 3210 | 18 |
| 375 | 20230824 | 125100 | 12034344185 | 3210 | 3205 | 3210 | 3205 | 538 |
| 376 | 20230824 | 125000 | 12032618705 | 3205 | 3190 | 3205 | 3190 | 3986 |
| 377 | 20230824 | 124900 | 12019869700 | 3185 | 3185 | 3185 | 3185 | 0 |
| 378 | 20230824 | 124800 | 12019869700 | 3185 | 3190 | 3190 | 3185 | 362 |
| 379 | 20230824 | 124700 | 12018716260 | 3190 | 3190 | 3190 | 3190 | 50 |
| 380 | 20230824 | 124600 | 12018556760 | 3205 | 3205 | 3205 | 3185 | 194 |
| 381 | 20230824 | 124500 | 12017938790 | 3210 | 3185 | 3210 | 3185 | 324 |
| 382 | 20230824 | 124400 | 12016898975 | 3215 | 3205 | 3215 | 3185 | 3903 |
| 383 | 20230824 | 124300 | 12004408480 | 3205 | 3210 | 3210 | 3205 | 602 |
| 384 | 20230824 | 124200 | 12002478770 | 3210 | 3210 | 3215 | 3210 | 927 |
| 385 | 20230824 | 124100 | 11999503095 | 3210 | 3220 | 3220 | 3210 | 1115 |
| 386 | 20230824 | 124000 | 11995923730 | 3220 | 3220 | 3220 | 3215 | 1352 |
| 387 | 20230824 | 123900 | 11991573270 | 3220 | 3215 | 3225 | 3215 | 2583 |
| 388 | 20230824 | 123800 | 11983250920 | 3220 | 3210 | 3220 | 3210 | 2751 |
| 389 | 20230824 | 123700 | 11974412750 | 3210 | 3210 | 3210 | 3205 | 793 |
| 390 | 20230824 | 123600 | 11971868180 | 3210 | 3210 | 3210 | 3205 | 50 |
| 391 | 20230824 | 123500 | 11971707905 | 3205 | 3210 | 3210 | 3205 | 1038 |
| 392 | 20230824 | 123400 | 11968376080 | 3205 | 3215 | 3215 | 3205 | 1146 |
| 393 | 20230824 | 123300 | 11964695060 | 3215 | 3205 | 3215 | 3205 | 3774 |
| 394 | 20230824 | 123200 | 11952579260 | 3205 | 3210 | 3210 | 3205 | 307 |
| 395 | 20230824 | 123100 | 11951595130 | 3210 | 3205 | 3210 | 3205 | 593 |
| 396 | 20230824 | 123000 | 11949693490 | 3205 | 3200 | 3205 | 3200 | 310 |
| 397 | 20230824 | 122900 | 11948701435 | 3200 | 3180 | 3200 | 3180 | 784 |
| 398 | 20230824 | 122800 | 11946198055 | 3180 | 3180 | 3180 | 3165 | 338 |
| 399 | 20230824 | 122700 | 11945125765 | 3165 | 3165 | 3165 | 3165 | 527 |
| 400 | 20230824 | 122600 | 11943457810 | 3165 | 3165 | 3170 | 3165 | 247 |
| 401 | 20230824 | 122500 | 11942676025 | 3165 | 3165 | 3165 | 3165 | 0 |
| 402 | 20230824 | 122400 | 11942676025 | 3165 | 3170 | 3170 | 3165 | 1293 |
| 403 | 20230824 | 122300 | 11938583100 | 3170 | 3170 | 3170 | 3170 | 125 |
| 404 | 20230824 | 122200 | 11938186850 | 3170 | 3165 | 3190 | 3165 | 103 |
| 405 | 20230824 | 122100 | 11937858890 | 3190 | 3205 | 3205 | 3155 | 5524 |
| 406 | 20230824 | 122000 | 11920351930 | 3205 | 3205 | 3205 | 3205 | 198 |
| 407 | 20230824 | 121900 | 11919717340 | 3205 | 3205 | 3205 | 3205 | 200 |
| 408 | 20230824 | 121800 | 11919076340 | 3205 | 3195 | 3205 | 3195 | 830 |
| 409 | 20230824 | 121700 | 11916416615 | 3200 | 3205 | 3205 | 3160 | 2897 |
| 410 | 20230824 | 121600 | 11907202465 | 3205 | 3225 | 3225 | 3200 | 2602 |
| 411 | 20230824 | 121500 | 11898856950 | 3225 | 3240 | 3240 | 3225 | 4510 |
| 412 | 20230824 | 121400 | 11884256040 | 3230 | 3235 | 3245 | 3230 | 8778 |
| 413 | 20230824 | 121300 | 11855833065 | 3235 | 3225 | 3235 | 3220 | 4419 |
| 414 | 20230824 | 121200 | 11841558930 | 3225 | 3200 | 3225 | 3200 | 5532 |
| 415 | 20230824 | 121100 | 11823782255 | 3210 | 3200 | 3210 | 3200 | 2351 |
| 416 | 20230824 | 121000 | 11816257665 | 3205 | 3210 | 3210 | 3200 | 2151 |
| 417 | 20230824 | 120900 | 11809371185 | 3205 | 3190 | 3205 | 3190 | 2078 |
| 418 | 20230824 | 120800 | 11802730935 | 3190 | 3190 | 3200 | 3190 | 895 |
| 419 | 20230824 | 120700 | 11799871130 | 3190 | 3200 | 3200 | 3190 | 737 |
| 420 | 20230824 | 120600 | 11797512850 | 3200 | 3220 | 3220 | 3180 | 8554 |
| 421 | 20230824 | 120500 | 11770113640 | 3225 | 3190 | 3230 | 3190 | 7383 |
| 422 | 20230824 | 120400 | 11746344005 | 3185 | 3170 | 3185 | 3170 | 2056 |
| 423 | 20230824 | 120300 | 11739806105 | 3180 | 3165 | 3180 | 3165 | 1141 |
| 424 | 20230824 | 120200 | 11736184245 | 3155 | 3160 | 3175 | 3155 | 4644 |
| 425 | 20230824 | 120100 | 11721488525 | 3160 | 3150 | 3160 | 3145 | 4304 |
| 426 | 20230824 | 120000 | 11707927850 | 3145 | 3135 | 3145 | 3135 | 2614 |
| 427 | 20230824 | 115900 | 11699724650 | 3135 | 3135 | 3135 | 3125 | 167 |
| 428 | 20230824 | 115800 | 11699202725 | 3135 | 3120 | 3135 | 3120 | 1618 |
| 429 | 20230824 | 115700 | 11694147095 | 3125 | 3125 | 3125 | 3125 | 302 |
| 430 | 20230824 | 115600 | 11693203345 | 3125 | 3125 | 3125 | 3125 | 5 |
| 431 | 20230824 | 115500 | 11693187720 | 3125 | 3125 | 3125 | 3115 | 1309 |
| 432 | 20230824 | 115400 | 11689103615 | 3125 | 3120 | 3125 | 3120 | 1008 |
| 433 | 20230824 | 115300 | 11685953635 | 3125 | 3125 | 3125 | 3115 | 365 |
| 434 | 20230824 | 115200 | 11684814660 | 3125 | 3125 | 3130 | 3115 | 4630 |
| 435 | 20230824 | 115100 | 11670375635 | 3135 | 3130 | 3135 | 3125 | 507 |
| 436 | 20230824 | 115000 | 11668790890 | 3135 | 3130 | 3135 | 3130 | 359 |
| 437 | 20230824 | 114900 | 11667667210 | 3135 | 3135 | 3135 | 3135 | 3 |
| 438 | 20230824 | 114800 | 11667657805 | 3135 | 3130 | 3135 | 3125 | 285 |
| 439 | 20230824 | 114700 | 11666766765 | 3130 | 3125 | 3130 | 3125 | 227 |
| 440 | 20230824 | 114600 | 11666057355 | 3130 | 3130 | 3130 | 3130 | 43 |
| 441 | 20230824 | 114500 | 11665922765 | 3130 | 3125 | 3130 | 3120 | 1448 |
| 442 | 20230824 | 114400 | 11661400250 | 3125 | 3125 | 3135 | 3120 | 384 |
| 443 | 20230824 | 114300 | 11660201740 | 3125 | 3125 | 3125 | 3120 | 571 |
| 444 | 20230824 | 114200 | 11658417665 | 3125 | 3120 | 3125 | 3120 | 2084 |
| 445 | 20230824 | 114100 | 11651906340 | 3120 | 3125 | 3125 | 3120 | 883 |
| 446 | 20230824 | 114000 | 11649151210 | 3120 | 3125 | 3125 | 3120 | 2455 |
| 447 | 20230824 | 113900 | 11641487155 | 3130 | 3130 | 3130 | 3130 | 1 |
| 448 | 20230824 | 113800 | 11641484025 | 3125 | 3125 | 3125 | 3125 | 315 |
| 449 | 20230824 | 113700 | 11640499650 | 3140 | 3140 | 3140 | 3125 | 601 |
| 450 | 20230824 | 113600 | 11638615840 | 3130 | 3135 | 3135 | 3130 | 1881 |
| 451 | 20230824 | 113500 | 11632725030 | 3130 | 3130 | 3150 | 3130 | 527 |
| 452 | 20230824 | 113400 | 11631075000 | 3135 | 3135 | 3135 | 3135 | 70 |
| 453 | 20230824 | 113300 | 11630855550 | 3135 | 3150 | 3155 | 3130 | 3878 |
| 454 | 20230824 | 113200 | 11618684715 | 3145 | 3145 | 3145 | 3145 | 76 |
| 455 | 20230824 | 113100 | 11618445695 | 3145 | 3155 | 3155 | 3145 | 25 |
| 456 | 20230824 | 113000 | 11618366830 | 3130 | 3150 | 3155 | 3130 | 9119 |
| 457 | 20230824 | 112900 | 11589780410 | 3150 | 3155 | 3155 | 3150 | 97 |
| 458 | 20230824 | 112800 | 11589474835 | 3155 | 3155 | 3155 | 3155 | 295 |
| 459 | 20230824 | 112700 | 11588544110 | 3170 | 3140 | 3170 | 3135 | 1232 |
| 460 | 20230824 | 112600 | 11584659100 | 3135 | 3135 | 3135 | 3135 | 1880 |
| 461 | 20230824 | 112500 | 11578765300 | 3135 | 3150 | 3150 | 3135 | 3795 |
| 462 | 20230824 | 112400 | 11566814000 | 3150 | 3150 | 3155 | 3150 | 2839 |
| 463 | 20230824 | 112300 | 11557870850 | 3155 | 3160 | 3160 | 3130 | 5306 |
| 464 | 20230824 | 112200 | 11541218615 | 3160 | 3170 | 3175 | 3160 | 1872 |
| 465 | 20230824 | 112100 | 11535290440 | 3175 | 3175 | 3175 | 3170 | 3336 |
| 466 | 20230824 | 112000 | 11524708045 | 3185 | 3175 | 3185 | 3170 | 1242 |
| 467 | 20230824 | 111900 | 11520769790 | 3175 | 3185 | 3185 | 3170 | 1106 |
| 468 | 20230824 | 111800 | 11517254720 | 3190 | 3195 | 3195 | 3185 | 387 |
| 469 | 20230824 | 111700 | 11516019670 | 3195 | 3180 | 3200 | 3170 | 693 |
| 470 | 20230824 | 111600 | 11513812240 | 3195 | 3170 | 3200 | 3170 | 9671 |
| 471 | 20230824 | 111500 | 11482951240 | 3170 | 3145 | 3170 | 3145 | 3297 |
| 472 | 20230824 | 111400 | 11472542035 | 3145 | 3130 | 3145 | 3130 | 1089 |
| 473 | 20230824 | 111300 | 11469127355 | 3120 | 3115 | 3120 | 3115 | 1330 |
| 474 | 20230824 | 111200 | 11464981905 | 3115 | 3115 | 3130 | 3115 | 988 |
| 475 | 20230824 | 111100 | 11461902365 | 3130 | 3125 | 3130 | 3115 | 2134 |
| 476 | 20230824 | 111000 | 11455234610 | 3125 | 3110 | 3130 | 3110 | 962 |
| 477 | 20230824 | 110900 | 11452237860 | 3130 | 3120 | 3135 | 3110 | 8089 |
| 478 | 20230824 | 110800 | 11427005350 | 3120 | 3130 | 3135 | 3115 | 1674 |
| 479 | 20230824 | 110700 | 11421773690 | 3130 | 3120 | 3130 | 3120 | 332 |
| 480 | 20230824 | 110600 | 11420735490 | 3120 | 3130 | 3130 | 3120 | 1135 |
| 481 | 20230824 | 110500 | 11417184440 | 3130 | 3090 | 3135 | 3090 | 9657 |
| 482 | 20230824 | 110400 | 11387104930 | 3080 | 3110 | 3110 | 3080 | 26872 |
| 483 | 20230824 | 110300 | 11303823870 | 3110 | 3100 | 3115 | 3100 | 9784 |
| 484 | 20230824 | 110200 | 11273441490 | 3105 | 3115 | 3120 | 3105 | 13706 |
| 485 | 20230824 | 110100 | 11230793180 | 3115 | 3115 | 3115 | 3115 | 0 |
| 486 | 20230824 | 110000 | 11230793180 | 3115 | 3145 | 3145 | 3115 | 8342 |
| 487 | 20230824 | 105900 | 11204694410 | 3145 | 3185 | 3190 | 3145 | 55330 |
| 488 | 20230824 | 105800 | 11029868410 | 3185 | 3200 | 3200 | 3185 | 190 |
| 489 | 20230824 | 105700 | 11029262965 | 3185 | 3185 | 3200 | 3180 | 4000 |
| 490 | 20230824 | 105600 | 11016485330 | 3185 | 3180 | 3185 | 3180 | 2763 |
| 491 | 20230824 | 105500 | 11007696805 | 3185 | 3185 | 3185 | 3175 | 2217 |
| 492 | 20230824 | 105400 | 11000646755 | 3180 | 3185 | 3190 | 3180 | 1883 |
| 493 | 20230824 | 105300 | 10994650660 | 3185 | 3205 | 3205 | 3185 | 9133 |
| 494 | 20230824 | 105200 | 10965481535 | 3200 | 3200 | 3215 | 3200 | 5965 |
| 495 | 20230824 | 105100 | 10946386775 | 3200 | 3210 | 3210 | 3200 | 8936 |
| 496 | 20230824 | 105000 | 10917764815 | 3210 | 3215 | 3215 | 3210 | 631 |
| 497 | 20230824 | 104900 | 10915739155 | 3215 | 3210 | 3215 | 3205 | 3563 |
| 498 | 20230824 | 104800 | 10904306350 | 3215 | 3220 | 3220 | 3210 | 1194 |
| 499 | 20230824 | 104700 | 10900471045 | 3215 | 3215 | 3220 | 3210 | 2261 |
| 500 | 20230824 | 104600 | 10893204765 | 3220 | 3220 | 3220 | 3220 | 20 |
| 501 | 20230824 | 104500 | 10893140365 | 3220 | 3220 | 3220 | 3215 | 1198 |
| 502 | 20230824 | 104400 | 10889283405 | 3220 | 3210 | 3220 | 3210 | 4852 |
| 503 | 20230824 | 104300 | 10873697735 | 3210 | 3215 | 3220 | 3210 | 1789 |
| 504 | 20230824 | 104200 | 10867944515 | 3215 | 3215 | 3215 | 3215 | 998 |
| 505 | 20230824 | 104100 | 10864735945 | 3220 | 3220 | 3220 | 3215 | 556 |
| 506 | 20230824 | 104000 | 10862947605 | 3220 | 3220 | 3230 | 3220 | 1018 |
| 507 | 20230824 | 103900 | 10859668140 | 3215 | 3220 | 3220 | 3210 | 1623 |
| 508 | 20230824 | 103800 | 10854456955 | 3230 | 3230 | 3230 | 3210 | 3329 |
| 509 | 20230824 | 103700 | 10843753540 | 3230 | 3235 | 3235 | 3215 | 2825 |
| 510 | 20230824 | 103600 | 10834662090 | 3235 | 3220 | 3240 | 3220 | 736 |
| 511 | 20230824 | 103500 | 10832292120 | 3235 | 3235 | 3235 | 3235 | 210 |
| 512 | 20230824 | 103400 | 10831612770 | 3235 | 3215 | 3235 | 3215 | 1000 |
| 513 | 20230824 | 103300 | 10828392770 | 3215 | 3215 | 3215 | 3210 | 1543 |
| 514 | 20230824 | 103200 | 10823434975 | 3210 | 3220 | 3220 | 3210 | 9204 |
| 515 | 20230824 | 103100 | 10793829040 | 3220 | 3245 | 3250 | 3215 | 7052 |
| 516 | 20230824 | 103000 | 10771021125 | 3245 | 3240 | 3245 | 3240 | 940 |
| 517 | 20230824 | 102900 | 10767972650 | 3240 | 3245 | 3250 | 3240 | 4519 |
| 518 | 20230824 | 102800 | 10753306985 | 3250 | 3250 | 3250 | 3245 | 3449 |
| 519 | 20230824 | 102700 | 10742100870 | 3250 | 3265 | 3265 | 3250 | 2773 |
| 520 | 20230824 | 102600 | 10733064810 | 3265 | 3265 | 3270 | 3250 | 2490 |
| 521 | 20230824 | 102500 | 10724938155 | 3265 | 3270 | 3270 | 3245 | 2489 |
| 522 | 20230824 | 102400 | 10716829215 | 3270 | 3240 | 3270 | 3240 | 9036 |
| 523 | 20230824 | 102300 | 10687434195 | 3245 | 3235 | 3245 | 3230 | 2023 |
| 524 | 20230824 | 102200 | 10680882540 | 3230 | 3230 | 3230 | 3215 | 1831 |
| 525 | 20230824 | 102100 | 10674975745 | 3230 | 3230 | 3235 | 3210 | 1251 |
| 526 | 20230824 | 102000 | 10670943235 | 3235 | 3220 | 3235 | 3220 | 3244 |
| 527 | 20230824 | 101900 | 10660475630 | 3220 | 3210 | 3220 | 3205 | 5081 |
| 528 | 20230824 | 101800 | 10644164390 | 3210 | 3210 | 3210 | 3200 | 8945 |
| 529 | 20230824 | 101700 | 10615516905 | 3210 | 3205 | 3210 | 3205 | 4645 |
| 530 | 20230824 | 101600 | 10600607590 | 3205 | 3210 | 3215 | 3205 | 1159 |
| 531 | 20230824 | 101500 | 10596892055 | 3205 | 3215 | 3220 | 3205 | 366 |
| 532 | 20230824 | 101400 | 10595717070 | 3220 | 3200 | 3225 | 3190 | 7277 |
| 533 | 20230824 | 101300 | 10572379720 | 3200 | 3185 | 3200 | 3170 | 11784 |
| 534 | 20230824 | 101200 | 10534881795 | 3185 | 3195 | 3195 | 3180 | 11616 |
| 535 | 20230824 | 101100 | 10497859710 | 3195 | 3215 | 3215 | 3190 | 14327 |
| 536 | 20230824 | 101000 | 10451985425 | 3210 | 3230 | 3240 | 3210 | 11114 |
| 537 | 20230824 | 100900 | 10416206390 | 3240 | 3240 | 3245 | 3230 | 6259 |
| 538 | 20230824 | 100800 | 10395942260 | 3245 | 3245 | 3255 | 3240 | 4866 |
| 539 | 20230824 | 100700 | 10380155130 | 3245 | 3250 | 3260 | 3245 | 4184 |
| 540 | 20230824 | 100600 | 10366561050 | 3250 | 3265 | 3265 | 3250 | 3270 |
| 541 | 20230824 | 100500 | 10355922660 | 3270 | 3270 | 3270 | 3250 | 6863 |
| 542 | 20230824 | 100400 | 10333536460 | 3270 | 3260 | 3270 | 3260 | 1533 |
| 543 | 20230824 | 100300 | 10328534750 | 3260 | 3250 | 3270 | 3250 | 2206 |
| 544 | 20230824 | 100200 | 10321331150 | 3265 | 3260 | 3270 | 3250 | 3549 |
| 545 | 20230824 | 100100 | 10309777225 | 3265 | 3270 | 3270 | 3250 | 1270 |
| 546 | 20230824 | 100000 | 10305642705 | 3275 | 3240 | 3280 | 3240 | 6102 |
| 547 | 20230824 | 095900 | 10285782580 | 3240 | 3250 | 3250 | 3235 | 4808 |
| 548 | 20230824 | 095800 | 10270186635 | 3250 | 3265 | 3265 | 3235 | 7075 |
| 549 | 20230824 | 095700 | 10247216370 | 3270 | 3280 | 3280 | 3270 | 6631 |
| 550 | 20230824 | 095600 | 10225517820 | 3275 | 3265 | 3275 | 3255 | 6645 |
| 551 | 20230824 | 095500 | 10203825215 | 3260 | 3250 | 3265 | 3250 | 8333 |
| 552 | 20230824 | 095400 | 10176673035 | 3250 | 3265 | 3265 | 3230 | 2667 |
| 553 | 20230824 | 095300 | 10168004035 | 3265 | 3230 | 3275 | 3220 | 8125 |
| 554 | 20230824 | 095200 | 10141628560 | 3245 | 3220 | 3280 | 3200 | 10891 |
| 555 | 20230824 | 095100 | 10106514280 | 3220 | 3225 | 3230 | 3195 | 11301 |
| 556 | 20230824 | 095000 | 10070283360 | 3225 | 3235 | 3250 | 3225 | 10976 |
| 557 | 20230824 | 094900 | 10034734805 | 3235 | 3220 | 3245 | 3205 | 8512 |
| 558 | 20230824 | 094800 | 10007214070 | 3220 | 3180 | 3220 | 3170 | 18616 |
| 559 | 20230824 | 094700 | 9947783010 | 3180 | 3225 | 3225 | 3180 | 34868 |
| 560 | 20230824 | 094600 | 9836253880 | 3220 | 3275 | 3280 | 3220 | 22234 |
| 561 | 20230824 | 094500 | 9763879445 | 3275 | 3300 | 3300 | 3275 | 15391 |
| 562 | 20230824 | 094400 | 9713324070 | 3300 | 3300 | 3315 | 3290 | 16430 |
| 563 | 20230824 | 094300 | 9659007575 | 3305 | 3285 | 3305 | 3285 | 17310 |
| 564 | 20230824 | 094200 | 9602027700 | 3285 | 3275 | 3300 | 3275 | 9586 |
| 565 | 20230824 | 094100 | 9570490745 | 3280 | 3270 | 3280 | 3265 | 7240 |
| 566 | 20230824 | 094000 | 9546809415 | 3280 | 3300 | 3300 | 3235 | 47063 |
| 567 | 20230824 | 093900 | 9393070640 | 3300 | 3375 | 3375 | 3300 | 60524 |
| 568 | 20230824 | 093800 | 9190573370 | 3375 | 3380 | 3380 | 3370 | 10093 |
| 569 | 20230824 | 093700 | 9156532020 | 3375 | 3390 | 3395 | 3375 | 12686 |
| 570 | 20230824 | 093600 | 9113664955 | 3390 | 3365 | 3400 | 3365 | 8381 |
| 571 | 20230824 | 093500 | 9085345770 | 3365 | 3420 | 3420 | 3360 | 50178 |
| 572 | 20230824 | 093400 | 8915405735 | 3410 | 3405 | 3420 | 3400 | 13099 |
| 573 | 20230824 | 093300 | 8870819745 | 3405 | 3415 | 3420 | 3400 | 28938 |
| 574 | 20230824 | 093200 | 8772260660 | 3415 | 3460 | 3470 | 3415 | 37365 |
| 575 | 20230824 | 093100 | 8643527765 | 3465 | 3465 | 3465 | 3455 | 12354 |
| 576 | 20230824 | 093000 | 8600757915 | 3455 | 3465 | 3470 | 3445 | 27713 |
| 577 | 20230824 | 092900 | 8504904095 | 3460 | 3420 | 3475 | 3410 | 38822 |
| 578 | 20230824 | 092800 | 8371089550 | 3425 | 3415 | 3425 | 3410 | 19821 |
| 579 | 20230824 | 092700 | 8303394915 | 3425 | 3405 | 3425 | 3400 | 24761 |
| 580 | 20230824 | 092600 | 8219068435 | 3405 | 3425 | 3430 | 3400 | 34247 |
| 581 | 20230824 | 092500 | 8102319900 | 3430 | 3420 | 3435 | 3415 | 15841 |
| 582 | 20230824 | 092400 | 8048009435 | 3415 | 3430 | 3435 | 3410 | 42697 |
| 583 | 20230824 | 092300 | 7902071395 | 3435 | 3420 | 3470 | 3420 | 31918 |
| 584 | 20230824 | 092200 | 7792308935 | 3415 | 3465 | 3470 | 3415 | 42668 |
| 585 | 20230824 | 092100 | 7645836335 | 3465 | 3490 | 3495 | 3410 | 79515 |
| 586 | 20230824 | 092000 | 7371742420 | 3495 | 3480 | 3495 | 3450 | 53068 |
| 587 | 20230824 | 091900 | 7187248145 | 3480 | 3425 | 3500 | 3425 | 119212 |
| 588 | 20230824 | 091800 | 6773224025 | 3440 | 3450 | 3450 | 3395 | 93069 |
| 589 | 20230824 | 091700 | 6454801435 | 3430 | 3375 | 3450 | 3360 | 53591 |
| 590 | 20230824 | 091600 | 6272536275 | 3380 | 3335 | 3380 | 3325 | 50948 |
| 591 | 20230824 | 091500 | 6101560895 | 3350 | 3340 | 3360 | 3330 | 20710 |
| 592 | 20230824 | 091400 | 6032255460 | 3340 | 3335 | 3365 | 3330 | 21311 |
| 593 | 20230824 | 091300 | 5960933925 | 3340 | 3365 | 3380 | 3325 | 60918 |
| 594 | 20230824 | 091200 | 5756309400 | 3370 | 3250 | 3380 | 3235 | 64371 |
| 595 | 20230824 | 091100 | 5543695390 | 3250 | 3255 | 3260 | 3215 | 27023 |
| 596 | 20230824 | 091000 | 5456348725 | 3255 | 3300 | 3300 | 3245 | 35728 |
| 597 | 20230824 | 090900 | 5339513440 | 3300 | 3295 | 3375 | 3250 | 41577 |
| 598 | 20230824 | 090800 | 5202418930 | 3285 | 3240 | 3295 | 3205 | 70950 |
| 599 | 20230824 | 090700 | 4972497275 | 3240 | 3305 | 3335 | 3210 | 86221 |
| 600 | 20230824 | 090600 | 4690231125 | 3310 | 3355 | 3385 | 3310 | 56246 |
| 601 | 20230824 | 090500 | 4501894360 | 3375 | 3460 | 3470 | 3300 | 225284 |
| 602 | 20230824 | 090400 | 3741904075 | 3460 | 3460 | 3590 | 3460 | 314260 |
| 603 | 20230824 | 090300 | 2645728085 | 3450 | 3450 | 3450 | 3450 | 0 |
| 604 | 20230824 | 090200 | 2645728085 | 3450 | 3385 | 3450 | 3300 | 73943 |
| 605 | 20230824 | 090100 | 2393417380 | 3410 | 3200 | 3410 | 3195 | 422785 |
| 606 | 20230824 | 090000 | 989743625 | 3200 | 3140 | 3200 | 3105 | 314419 |