30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 12353 |
| 3 | 20240112 | 191400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20240112 | 191300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20240112 | 191200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20240112 | 191100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20240112 | 191000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20240112 | 190900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20240112 | 190800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20240112 | 190700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20240112 | 190600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20240112 | 190500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20240112 | 190400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20240112 | 190300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20240112 | 190200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20240112 | 190100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20240112 | 190000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20240112 | 185900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20240112 | 185800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20240112 | 185700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20240112 | 185600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20240112 | 185500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20240112 | 185400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20240112 | 185300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20240112 | 185200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20240112 | 185100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20240112 | 185000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20240112 | 184900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20240112 | 184800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20240112 | 184700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20240112 | 184600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20240112 | 184500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 12353 |
| 33 | 20240112 | 184400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20240112 | 184300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20240112 | 184200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20240112 | 184100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20240112 | 184000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20240112 | 183900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20240112 | 183800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20240112 | 183700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20240112 | 183600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20240112 | 183500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20240112 | 183400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20240112 | 183300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20240112 | 183200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20240112 | 183100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20240112 | 183000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20240112 | 182900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20240112 | 182800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20240112 | 182700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20240112 | 182600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20240112 | 182500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20240112 | 182400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20240112 | 182300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20240112 | 182200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20240112 | 182100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20240112 | 182000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20240112 | 181900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20240112 | 181800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20240112 | 181700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20240112 | 181600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20240112 | 181500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 12353 |
| 63 | 20240112 | 181400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20240112 | 181300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20240112 | 181200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20240112 | 181100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20240112 | 181000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20240112 | 180900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20240112 | 180800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20240112 | 180700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20240112 | 180600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20240112 | 180500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20240112 | 180400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20240112 | 180300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20240112 | 180200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20240112 | 180100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20240112 | 180000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20240112 | 175900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20240112 | 175800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20240112 | 175700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20240112 | 175600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20240112 | 175500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20240112 | 175400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20240112 | 175300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20240112 | 175200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20240112 | 175100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20240112 | 175000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20240112 | 174900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20240112 | 174800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20240112 | 174700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20240112 | 174600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20240112 | 174500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 12353 |
| 93 | 20240112 | 174400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20240112 | 174300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20240112 | 174200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20240112 | 174100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20240112 | 174000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20240112 | 173900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20240112 | 173800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20240112 | 173700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20240112 | 173600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20240112 | 173500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20240112 | 173400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20240112 | 173300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20240112 | 173200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20240112 | 173100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20240112 | 173000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20240112 | 172900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20240112 | 172800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20240112 | 172700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20240112 | 172600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20240112 | 172500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20240112 | 172400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20240112 | 172300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20240112 | 172200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20240112 | 172100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20240112 | 172000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20240112 | 171900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20240112 | 171800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20240112 | 171700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20240112 | 171600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20240112 | 171500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 12353 |
| 123 | 20240112 | 171400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20240112 | 171300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20240112 | 171200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20240112 | 171100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20240112 | 171000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20240112 | 170900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20240112 | 170800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20240112 | 170700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20240112 | 170600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20240112 | 170500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20240112 | 170400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20240112 | 170300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20240112 | 170200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20240112 | 170100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20240112 | 170000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20240112 | 165900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20240112 | 165800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20240112 | 165700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20240112 | 165600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20240112 | 165500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20240112 | 165400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20240112 | 165300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20240112 | 165200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20240112 | 165100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20240112 | 165000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20240112 | 164900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20240112 | 164800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20240112 | 164700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20240112 | 164600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20240112 | 164500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 12353 |
| 153 | 20240112 | 164400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20240112 | 164300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20240112 | 164200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20240112 | 164100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20240112 | 164000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20240112 | 163900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20240112 | 163800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20240112 | 163700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20240112 | 163600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20240112 | 163500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20240112 | 163400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20240112 | 163300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20240112 | 163200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20240112 | 163100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20240112 | 163000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20240112 | 162900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20240112 | 162800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20240112 | 162700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20240112 | 162600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20240112 | 162500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20240112 | 162400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20240112 | 162300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20240112 | 162200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20240112 | 162100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20240112 | 162000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20240112 | 161900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20240112 | 161800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20240112 | 161700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20240112 | 161600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20240112 | 161500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 12353 |
| 183 | 20240112 | 161400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20240112 | 161300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20240112 | 161200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20240112 | 161100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20240112 | 161000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20240112 | 160900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20240112 | 160800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20240112 | 160700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20240112 | 160600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20240112 | 160500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20240112 | 160400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20240112 | 160300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20240112 | 160200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20240112 | 160100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20240112 | 160000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20240112 | 155900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20240112 | 155800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20240112 | 155700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20240112 | 155600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20240112 | 155500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20240112 | 155400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20240112 | 155300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20240112 | 155200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20240112 | 155100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20240112 | 155000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20240112 | 154900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20240112 | 154800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20240112 | 154700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20240112 | 154600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20240112 | 154500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 12353 |
| 213 | 20240112 | 154400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20240112 | 154300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20240112 | 154200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20240112 | 154100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20240112 | 154000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20240112 | 153900 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20240112 | 153800 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20240112 | 153700 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20240112 | 153600 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20240112 | 153500 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20240112 | 153400 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20240112 | 153300 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20240112 | 153200 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20240112 | 153100 | 941142035 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20240112 | 153000 | 941142035 | 1291 | 1291 | 1291 | 1291 | 12353 |
| 228 | 20240112 | 152900 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20240112 | 152800 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20240112 | 152700 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 231 | 20240112 | 152600 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 232 | 20240112 | 152500 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20240112 | 152400 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 234 | 20240112 | 152300 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 235 | 20240112 | 152200 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 236 | 20240112 | 152100 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 237 | 20240112 | 152000 | 925194312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 238 | 20240112 | 151900 | 925194312 | 1293 | 1293 | 1293 | 1293 | 7 |
| 239 | 20240112 | 151800 | 925185261 | 1293 | 1292 | 1293 | 1292 | 3829 |
| 240 | 20240112 | 151700 | 920238192 | 1292 | 1292 | 1292 | 1292 | 4510 |
| 241 | 20240112 | 151600 | 914411272 | 1293 | 1291 | 1293 | 1291 | 5534 |
| 242 | 20240112 | 151500 | 907261844 | 1292 | 1291 | 1292 | 1291 | 2366 |
| 243 | 20240112 | 151400 | 904207324 | 1292 | 1292 | 1293 | 1292 | 1089 |
| 244 | 20240112 | 151300 | 902800333 | 1292 | 1291 | 1293 | 1291 | 55 |
| 245 | 20240112 | 151200 | 902729322 | 1291 | 1291 | 1291 | 1291 | 0 |
| 246 | 20240112 | 151100 | 902729322 | 1291 | 1293 | 1293 | 1291 | 47 |
| 247 | 20240112 | 151000 | 902668639 | 1291 | 1290 | 1291 | 1290 | 1234 |
| 248 | 20240112 | 150900 | 901075693 | 1293 | 1291 | 1293 | 1291 | 184 |
| 249 | 20240112 | 150800 | 900838145 | 1291 | 1291 | 1291 | 1290 | 5144 |
| 250 | 20240112 | 150700 | 894199541 | 1291 | 1290 | 1291 | 1290 | 733 |
| 251 | 20240112 | 150600 | 893253607 | 1292 | 1290 | 1292 | 1290 | 487 |
| 252 | 20240112 | 150500 | 892625177 | 1290 | 1292 | 1292 | 1290 | 15141 |
| 253 | 20240112 | 150400 | 873093147 | 1292 | 1291 | 1292 | 1291 | 1301 |
| 254 | 20240112 | 150300 | 871413456 | 1291 | 1291 | 1291 | 1291 | 13000 |
| 255 | 20240112 | 150200 | 854630456 | 1292 | 1292 | 1292 | 1291 | 2262 |
| 256 | 20240112 | 150100 | 851708272 | 1293 | 1293 | 1293 | 1293 | 1 |
| 257 | 20240112 | 150000 | 851706979 | 1293 | 1292 | 1293 | 1292 | 201 |
| 258 | 20240112 | 145900 | 851447087 | 1293 | 1293 | 1293 | 1293 | 8 |
| 259 | 20240112 | 145800 | 851436743 | 1293 | 1294 | 1294 | 1293 | 14 |
| 260 | 20240112 | 145700 | 851418640 | 1293 | 1292 | 1293 | 1292 | 669 |
| 261 | 20240112 | 145600 | 850554278 | 1292 | 1293 | 1293 | 1292 | 881 |
| 262 | 20240112 | 145500 | 849415405 | 1293 | 1292 | 1293 | 1292 | 7179 |
| 263 | 20240112 | 145400 | 840133958 | 1292 | 1292 | 1292 | 1292 | 986 |
| 264 | 20240112 | 145300 | 838860046 | 1292 | 1292 | 1292 | 1292 | 1250 |
| 265 | 20240112 | 145200 | 837245046 | 1292 | 1292 | 1292 | 1292 | 3893 |
| 266 | 20240112 | 145100 | 832215290 | 1292 | 1291 | 1292 | 1291 | 1004 |
| 267 | 20240112 | 145000 | 830919121 | 1291 | 1292 | 1292 | 1291 | 550 |
| 268 | 20240112 | 144900 | 830208971 | 1291 | 1291 | 1291 | 1291 | 100 |
| 269 | 20240112 | 144800 | 830079871 | 1292 | 1292 | 1292 | 1292 | 3 |
| 270 | 20240112 | 144700 | 830075995 | 1291 | 1291 | 1291 | 1291 | 1600 |
| 271 | 20240112 | 144600 | 828010395 | 1291 | 1291 | 1291 | 1291 | 0 |
| 272 | 20240112 | 144500 | 828010395 | 1291 | 1292 | 1292 | 1291 | 1019 |
| 273 | 20240112 | 144400 | 826694847 | 1291 | 1291 | 1291 | 1291 | 0 |
| 274 | 20240112 | 144300 | 826694847 | 1291 | 1291 | 1291 | 1291 | 2 |
| 275 | 20240112 | 144200 | 826692265 | 1291 | 1292 | 1292 | 1291 | 19227 |
| 276 | 20240112 | 144100 | 801870098 | 1292 | 1292 | 1292 | 1292 | 479 |
| 277 | 20240112 | 144000 | 801251230 | 1292 | 1292 | 1292 | 1292 | 10 |
| 278 | 20240112 | 143900 | 801238310 | 1292 | 1291 | 1292 | 1291 | 239 |
| 279 | 20240112 | 143800 | 800929560 | 1292 | 1292 | 1292 | 1292 | 730 |
| 280 | 20240112 | 143700 | 799986400 | 1292 | 1293 | 1293 | 1292 | 18504 |
| 281 | 20240112 | 143600 | 776079170 | 1293 | 1293 | 1293 | 1293 | 0 |
| 282 | 20240112 | 143500 | 776079170 | 1293 | 1293 | 1293 | 1293 | 0 |
| 283 | 20240112 | 143400 | 776079170 | 1293 | 1293 | 1293 | 1293 | 0 |
| 284 | 20240112 | 143300 | 776079170 | 1293 | 1293 | 1293 | 1293 | 1 |
| 285 | 20240112 | 143200 | 776077877 | 1293 | 1293 | 1293 | 1293 | 1500 |
| 286 | 20240112 | 143100 | 774138377 | 1292 | 1292 | 1292 | 1292 | 0 |
| 287 | 20240112 | 143000 | 774138377 | 1292 | 1292 | 1292 | 1292 | 2722 |
| 288 | 20240112 | 142900 | 770621553 | 1291 | 1292 | 1292 | 1291 | 1010 |
| 289 | 20240112 | 142800 | 769317641 | 1291 | 1291 | 1291 | 1291 | 0 |
| 290 | 20240112 | 142700 | 769317641 | 1291 | 1291 | 1291 | 1291 | 10 |
| 291 | 20240112 | 142600 | 769304731 | 1292 | 1292 | 1292 | 1292 | 1685 |
| 292 | 20240112 | 142500 | 767127711 | 1292 | 1292 | 1292 | 1291 | 4248 |
| 293 | 20240112 | 142400 | 761640238 | 1293 | 1293 | 1293 | 1293 | 3 |
| 294 | 20240112 | 142300 | 761636359 | 1293 | 1293 | 1293 | 1293 | 320 |
| 295 | 20240112 | 142200 | 761222599 | 1293 | 1293 | 1293 | 1293 | 1 |
| 296 | 20240112 | 142100 | 761221306 | 1293 | 1292 | 1293 | 1292 | 101 |
| 297 | 20240112 | 142000 | 761090813 | 1293 | 1293 | 1293 | 1293 | 4896 |
| 298 | 20240112 | 141900 | 754760285 | 1292 | 1292 | 1292 | 1292 | 200 |
| 299 | 20240112 | 141800 | 754501885 | 1291 | 1291 | 1292 | 1291 | 5329 |
| 300 | 20240112 | 141700 | 747622026 | 1292 | 1292 | 1292 | 1292 | 39 |
| 301 | 20240112 | 141600 | 747571638 | 1292 | 1293 | 1293 | 1292 | 2200 |
| 302 | 20240112 | 141500 | 744729038 | 1293 | 1292 | 1293 | 1292 | 8321 |
| 303 | 20240112 | 141400 | 733978256 | 1292 | 1292 | 1292 | 1292 | 0 |
| 304 | 20240112 | 141300 | 733978256 | 1292 | 1293 | 1293 | 1292 | 2334 |
| 305 | 20240112 | 141200 | 730962650 | 1293 | 1293 | 1293 | 1293 | 0 |
| 306 | 20240112 | 141100 | 730962650 | 1293 | 1293 | 1293 | 1293 | 1500 |
| 307 | 20240112 | 141000 | 729023150 | 1293 | 1293 | 1293 | 1293 | 0 |
| 308 | 20240112 | 140900 | 729023150 | 1293 | 1293 | 1293 | 1293 | 1014 |
| 309 | 20240112 | 140800 | 727712048 | 1293 | 1293 | 1293 | 1293 | 118 |
| 310 | 20240112 | 140700 | 727559474 | 1292 | 1293 | 1293 | 1292 | 136 |
| 311 | 20240112 | 140600 | 727383761 | 1293 | 1293 | 1293 | 1293 | 503 |
| 312 | 20240112 | 140500 | 726733382 | 1293 | 1292 | 1293 | 1292 | 1550 |
| 313 | 20240112 | 140400 | 724730582 | 1293 | 1293 | 1293 | 1293 | 0 |
| 314 | 20240112 | 140300 | 724730582 | 1293 | 1292 | 1293 | 1292 | 2009 |
| 315 | 20240112 | 140200 | 722134945 | 1291 | 1291 | 1292 | 1291 | 4067 |
| 316 | 20240112 | 140100 | 716884436 | 1291 | 1292 | 1292 | 1291 | 166 |
| 317 | 20240112 | 140000 | 716670030 | 1291 | 1291 | 1291 | 1291 | 300 |
| 318 | 20240112 | 135900 | 716282730 | 1292 | 1293 | 1293 | 1292 | 1316 |
| 319 | 20240112 | 135800 | 714582392 | 1291 | 1291 | 1291 | 1291 | 8000 |
| 320 | 20240112 | 135700 | 704254392 | 1291 | 1292 | 1293 | 1291 | 1064 |
| 321 | 20240112 | 135600 | 702880658 | 1292 | 1292 | 1292 | 1292 | 210 |
| 322 | 20240112 | 135500 | 702609338 | 1292 | 1293 | 1293 | 1292 | 155 |
| 323 | 20240112 | 135400 | 702409023 | 1292 | 1292 | 1293 | 1292 | 5523 |
| 324 | 20240112 | 135300 | 695273291 | 1292 | 1292 | 1292 | 1292 | 10 |
| 325 | 20240112 | 135200 | 695260371 | 1292 | 1293 | 1293 | 1292 | 2614 |
| 326 | 20240112 | 135100 | 691882943 | 1293 | 1293 | 1293 | 1293 | 0 |
| 327 | 20240112 | 135000 | 691882943 | 1293 | 1293 | 1293 | 1293 | 172 |
| 328 | 20240112 | 134900 | 691660547 | 1292 | 1292 | 1292 | 1292 | 710 |
| 329 | 20240112 | 134800 | 690743227 | 1292 | 1292 | 1292 | 1292 | 89 |
| 330 | 20240112 | 134700 | 690628239 | 1291 | 1291 | 1291 | 1291 | 0 |
| 331 | 20240112 | 134600 | 690628239 | 1291 | 1291 | 1291 | 1291 | 128 |
| 332 | 20240112 | 134500 | 690462991 | 1291 | 1292 | 1292 | 1291 | 2237 |
| 333 | 20240112 | 134400 | 687572793 | 1293 | 1293 | 1293 | 1293 | 1023 |
| 334 | 20240112 | 134300 | 686250054 | 1293 | 1293 | 1293 | 1293 | 1002 |
| 335 | 20240112 | 134200 | 684954468 | 1292 | 1292 | 1292 | 1291 | 1490 |
| 336 | 20240112 | 134100 | 683030526 | 1292 | 1293 | 1293 | 1292 | 237 |
| 337 | 20240112 | 134000 | 682724241 | 1293 | 1292 | 1293 | 1292 | 4995 |
| 338 | 20240112 | 133900 | 676270085 | 1292 | 1292 | 1292 | 1292 | 0 |
| 339 | 20240112 | 133800 | 676270085 | 1292 | 1292 | 1292 | 1292 | 100 |
| 340 | 20240112 | 133700 | 676140885 | 1292 | 1292 | 1292 | 1292 | 1376 |
| 341 | 20240112 | 133600 | 674363093 | 1292 | 1292 | 1293 | 1292 | 2174 |
| 342 | 20240112 | 133500 | 671554229 | 1292 | 1292 | 1292 | 1292 | 0 |
| 343 | 20240112 | 133400 | 671554229 | 1292 | 1292 | 1292 | 1292 | 11355 |
| 344 | 20240112 | 133300 | 656883569 | 1293 | 1292 | 1293 | 1292 | 3059 |
| 345 | 20240112 | 133200 | 652931337 | 1293 | 1293 | 1293 | 1293 | 1 |
| 346 | 20240112 | 133100 | 652930044 | 1293 | 1293 | 1293 | 1293 | 301 |
| 347 | 20240112 | 133000 | 652540851 | 1293 | 1293 | 1293 | 1293 | 0 |
| 348 | 20240112 | 132900 | 652540851 | 1293 | 1295 | 1295 | 1293 | 54 |
| 349 | 20240112 | 132800 | 652470929 | 1292 | 1292 | 1292 | 1292 | 0 |
| 350 | 20240112 | 132700 | 652470929 | 1292 | 1292 | 1292 | 1292 | 7396 |
| 351 | 20240112 | 132600 | 642915297 | 1293 | 1293 | 1293 | 1293 | 482 |
| 352 | 20240112 | 132500 | 642292071 | 1293 | 1293 | 1293 | 1293 | 400 |
| 353 | 20240112 | 132400 | 641774871 | 1293 | 1293 | 1293 | 1293 | 201 |
| 354 | 20240112 | 132300 | 641514978 | 1293 | 1293 | 1293 | 1293 | 0 |
| 355 | 20240112 | 132200 | 641514978 | 1293 | 1293 | 1293 | 1293 | 0 |
| 356 | 20240112 | 132100 | 641514978 | 1293 | 1293 | 1293 | 1293 | 604 |
| 357 | 20240112 | 132000 | 640734006 | 1293 | 1293 | 1293 | 1293 | 3200 |
| 358 | 20240112 | 131900 | 636596406 | 1295 | 1294 | 1295 | 1294 | 4902 |
| 359 | 20240112 | 131800 | 630253105 | 1295 | 1295 | 1295 | 1295 | 1 |
| 360 | 20240112 | 131700 | 630251810 | 1295 | 1295 | 1295 | 1295 | 1 |
| 361 | 20240112 | 131600 | 630250515 | 1295 | 1295 | 1295 | 1295 | 501 |
| 362 | 20240112 | 131500 | 629601720 | 1295 | 1295 | 1295 | 1295 | 0 |
| 363 | 20240112 | 131400 | 629601720 | 1295 | 1295 | 1295 | 1295 | 5 |
| 364 | 20240112 | 131300 | 629595245 | 1295 | 1295 | 1295 | 1295 | 0 |
| 365 | 20240112 | 131200 | 629595245 | 1295 | 1295 | 1295 | 1295 | 10 |
| 366 | 20240112 | 131100 | 629582295 | 1295 | 1294 | 1295 | 1294 | 16 |
| 367 | 20240112 | 131000 | 629561585 | 1294 | 1294 | 1294 | 1294 | 0 |
| 368 | 20240112 | 130900 | 629561585 | 1294 | 1294 | 1294 | 1294 | 21 |
| 369 | 20240112 | 130800 | 629534411 | 1294 | 1294 | 1294 | 1294 | 0 |
| 370 | 20240112 | 130700 | 629534411 | 1294 | 1295 | 1295 | 1294 | 880 |
| 371 | 20240112 | 130600 | 628395583 | 1295 | 1295 | 1295 | 1295 | 11 |
| 372 | 20240112 | 130500 | 628381338 | 1295 | 1295 | 1295 | 1295 | 81 |
| 373 | 20240112 | 130400 | 628276443 | 1295 | 1293 | 1295 | 1293 | 480 |
| 374 | 20240112 | 130300 | 627654939 | 1295 | 1295 | 1295 | 1295 | 0 |
| 375 | 20240112 | 130200 | 627654939 | 1295 | 1294 | 1295 | 1294 | 822 |
| 376 | 20240112 | 130100 | 626590472 | 1292 | 1292 | 1292 | 1292 | 4819 |
| 377 | 20240112 | 130000 | 620364324 | 1294 | 1294 | 1294 | 1294 | 0 |
| 378 | 20240112 | 125900 | 620364324 | 1294 | 1293 | 1294 | 1292 | 5415 |
| 379 | 20240112 | 125800 | 613363696 | 1293 | 1294 | 1294 | 1293 | 130 |
| 380 | 20240112 | 125700 | 613195576 | 1294 | 1294 | 1294 | 1294 | 68 |
| 381 | 20240112 | 125600 | 613107584 | 1294 | 1294 | 1294 | 1294 | 6 |
| 382 | 20240112 | 125500 | 613099820 | 1294 | 1294 | 1294 | 1293 | 1603 |
| 383 | 20240112 | 125400 | 611026791 | 1294 | 1293 | 1294 | 1293 | 5242 |
| 384 | 20240112 | 125300 | 604248503 | 1294 | 1294 | 1294 | 1294 | 8 |
| 385 | 20240112 | 125200 | 604238151 | 1293 | 1293 | 1293 | 1293 | 0 |
| 386 | 20240112 | 125100 | 604238151 | 1293 | 1293 | 1293 | 1293 | 0 |
| 387 | 20240112 | 125000 | 604238151 | 1293 | 1295 | 1295 | 1293 | 24758 |
| 388 | 20240112 | 124900 | 572209990 | 1295 | 1295 | 1295 | 1295 | 2617 |
| 389 | 20240112 | 124800 | 568820975 | 1295 | 1295 | 1295 | 1295 | 0 |
| 390 | 20240112 | 124700 | 568820975 | 1295 | 1295 | 1295 | 1295 | 0 |
| 391 | 20240112 | 124600 | 568820975 | 1295 | 1295 | 1295 | 1295 | 300 |
| 392 | 20240112 | 124500 | 568432475 | 1296 | 1296 | 1296 | 1296 | 0 |
| 393 | 20240112 | 124400 | 568432475 | 1296 | 1296 | 1296 | 1296 | 7 |
| 394 | 20240112 | 124300 | 568423403 | 1295 | 1295 | 1295 | 1295 | 350 |
| 395 | 20240112 | 124200 | 567970153 | 1296 | 1296 | 1296 | 1296 | 0 |
| 396 | 20240112 | 124100 | 567970153 | 1296 | 1296 | 1296 | 1296 | 10 |
| 397 | 20240112 | 124000 | 567957193 | 1296 | 1296 | 1296 | 1296 | 2741 |
| 398 | 20240112 | 123900 | 564404857 | 1298 | 1298 | 1298 | 1298 | 114 |
| 399 | 20240112 | 123800 | 564256885 | 1298 | 1298 | 1298 | 1298 | 801 |
| 400 | 20240112 | 123700 | 563217187 | 1296 | 1296 | 1296 | 1296 | 667 |
| 401 | 20240112 | 123600 | 562352755 | 1298 | 1298 | 1298 | 1298 | 1 |
| 402 | 20240112 | 123500 | 562351457 | 1298 | 1298 | 1298 | 1298 | 2 |
| 403 | 20240112 | 123400 | 562348861 | 1296 | 1296 | 1296 | 1296 | 0 |
| 404 | 20240112 | 123300 | 562348861 | 1296 | 1298 | 1298 | 1296 | 201 |
| 405 | 20240112 | 123200 | 562087965 | 1296 | 1296 | 1296 | 1296 | 0 |
| 406 | 20240112 | 123100 | 562087965 | 1296 | 1297 | 1297 | 1296 | 116 |
| 407 | 20240112 | 123000 | 561937517 | 1298 | 1298 | 1298 | 1298 | 0 |
| 408 | 20240112 | 122900 | 561937517 | 1298 | 1298 | 1298 | 1298 | 3 |
| 409 | 20240112 | 122800 | 561933623 | 1298 | 1298 | 1298 | 1298 | 0 |
| 410 | 20240112 | 122700 | 561933623 | 1298 | 1298 | 1298 | 1298 | 1 |
| 411 | 20240112 | 122600 | 561932325 | 1298 | 1298 | 1298 | 1298 | 772 |
| 412 | 20240112 | 122500 | 560930269 | 1298 | 1299 | 1299 | 1298 | 501 |
| 413 | 20240112 | 122400 | 560279970 | 1298 | 1298 | 1298 | 1298 | 955 |
| 414 | 20240112 | 122300 | 559040380 | 1298 | 1297 | 1298 | 1297 | 20 |
| 415 | 20240112 | 122200 | 559014430 | 1295 | 1295 | 1295 | 1295 | 400 |
| 416 | 20240112 | 122100 | 558496430 | 1295 | 1295 | 1296 | 1295 | 2819 |
| 417 | 20240112 | 122000 | 554845822 | 1295 | 1295 | 1295 | 1295 | 387 |
| 418 | 20240112 | 121900 | 554344657 | 1295 | 1298 | 1298 | 1295 | 1403 |
| 419 | 20240112 | 121800 | 552526573 | 1298 | 1297 | 1298 | 1297 | 51 |
| 420 | 20240112 | 121700 | 552460393 | 1298 | 1298 | 1298 | 1298 | 102 |
| 421 | 20240112 | 121600 | 552327997 | 1298 | 1298 | 1298 | 1297 | 870 |
| 422 | 20240112 | 121500 | 551199177 | 1298 | 1298 | 1298 | 1298 | 252 |
| 423 | 20240112 | 121400 | 550872081 | 1298 | 1298 | 1298 | 1298 | 1 |
| 424 | 20240112 | 121300 | 550870783 | 1297 | 1297 | 1297 | 1297 | 0 |
| 425 | 20240112 | 121200 | 550870783 | 1297 | 1297 | 1297 | 1297 | 0 |
| 426 | 20240112 | 121100 | 550870783 | 1297 | 1297 | 1297 | 1296 | 1763 |
| 427 | 20240112 | 121000 | 548584922 | 1296 | 1296 | 1296 | 1296 | 12 |
| 428 | 20240112 | 120900 | 548569370 | 1296 | 1296 | 1296 | 1296 | 0 |
| 429 | 20240112 | 120800 | 548569370 | 1296 | 1296 | 1296 | 1296 | 13 |
| 430 | 20240112 | 120700 | 548552522 | 1296 | 1296 | 1296 | 1296 | 928 |
| 431 | 20240112 | 120600 | 547349834 | 1296 | 1297 | 1297 | 1296 | 52 |
| 432 | 20240112 | 120500 | 547282440 | 1298 | 1298 | 1298 | 1298 | 0 |
| 433 | 20240112 | 120400 | 547282440 | 1298 | 1298 | 1298 | 1298 | 0 |
| 434 | 20240112 | 120300 | 547282440 | 1298 | 1298 | 1298 | 1298 | 1 |
| 435 | 20240112 | 120200 | 547281142 | 1296 | 1298 | 1298 | 1296 | 3501 |
| 436 | 20240112 | 120100 | 542743844 | 1297 | 1297 | 1297 | 1297 | 0 |
| 437 | 20240112 | 120000 | 542743844 | 1297 | 1297 | 1297 | 1297 | 100 |
| 438 | 20240112 | 115900 | 542614144 | 1296 | 1296 | 1296 | 1296 | 0 |
| 439 | 20240112 | 115800 | 542614144 | 1296 | 1296 | 1296 | 1296 | 500 |
| 440 | 20240112 | 115700 | 541966144 | 1297 | 1297 | 1297 | 1297 | 689 |
| 441 | 20240112 | 115600 | 541072511 | 1297 | 1298 | 1298 | 1297 | 11 |
| 442 | 20240112 | 115500 | 541058239 | 1298 | 1298 | 1298 | 1298 | 5 |
| 443 | 20240112 | 115400 | 541051749 | 1298 | 1298 | 1298 | 1298 | 0 |
| 444 | 20240112 | 115300 | 541051749 | 1298 | 1298 | 1298 | 1298 | 3 |
| 445 | 20240112 | 115200 | 541047855 | 1298 | 1298 | 1298 | 1298 | 0 |
| 446 | 20240112 | 115100 | 541047855 | 1298 | 1298 | 1298 | 1298 | 2 |
| 447 | 20240112 | 115000 | 541045259 | 1297 | 1298 | 1298 | 1297 | 99 |
| 448 | 20240112 | 114900 | 540916843 | 1298 | 1298 | 1298 | 1298 | 5 |
| 449 | 20240112 | 114800 | 540910353 | 1298 | 1298 | 1298 | 1298 | 0 |
| 450 | 20240112 | 114700 | 540910353 | 1298 | 1298 | 1298 | 1298 | 0 |
| 451 | 20240112 | 114600 | 540910353 | 1298 | 1298 | 1298 | 1296 | 11928 |
| 452 | 20240112 | 114500 | 525440791 | 1298 | 1298 | 1298 | 1298 | 50 |
| 453 | 20240112 | 114400 | 525375891 | 1299 | 1299 | 1299 | 1299 | 478 |
| 454 | 20240112 | 114300 | 524754969 | 1299 | 1299 | 1299 | 1299 | 10 |
| 455 | 20240112 | 114200 | 524741979 | 1300 | 1300 | 1300 | 1300 | 1 |
| 456 | 20240112 | 114100 | 524740679 | 1299 | 1299 | 1299 | 1299 | 0 |
| 457 | 20240112 | 114000 | 524740679 | 1299 | 1299 | 1300 | 1298 | 531 |
| 458 | 20240112 | 113900 | 524051283 | 1299 | 1299 | 1299 | 1299 | 30 |
| 459 | 20240112 | 113800 | 524012313 | 1299 | 1299 | 1299 | 1299 | 1910 |
| 460 | 20240112 | 113700 | 521531223 | 1299 | 1299 | 1299 | 1298 | 1495 |
| 461 | 20240112 | 113600 | 519589706 | 1299 | 1299 | 1299 | 1299 | 11 |
| 462 | 20240112 | 113500 | 519575417 | 1299 | 1299 | 1299 | 1299 | 202 |
| 463 | 20240112 | 113400 | 519313019 | 1299 | 1298 | 1299 | 1298 | 140 |
| 464 | 20240112 | 113300 | 519131269 | 1299 | 1299 | 1299 | 1299 | 113 |
| 465 | 20240112 | 113200 | 518984482 | 1299 | 1299 | 1299 | 1299 | 1823 |
| 466 | 20240112 | 113100 | 516616405 | 1299 | 1299 | 1299 | 1299 | 0 |
| 467 | 20240112 | 113000 | 516616405 | 1299 | 1299 | 1299 | 1299 | 710 |
| 468 | 20240112 | 112900 | 515694115 | 1298 | 1298 | 1298 | 1298 | 0 |
| 469 | 20240112 | 112800 | 515694115 | 1298 | 1299 | 1299 | 1298 | 78 |
| 470 | 20240112 | 112700 | 515592862 | 1298 | 1299 | 1299 | 1298 | 1106 |
| 471 | 20240112 | 112600 | 514157268 | 1299 | 1299 | 1299 | 1299 | 2001 |
| 472 | 20240112 | 112500 | 511557969 | 1298 | 1298 | 1298 | 1298 | 0 |
| 473 | 20240112 | 112400 | 511557969 | 1298 | 1298 | 1298 | 1298 | 300 |
| 474 | 20240112 | 112300 | 511168569 | 1298 | 1298 | 1298 | 1298 | 0 |
| 475 | 20240112 | 112200 | 511168569 | 1298 | 1298 | 1298 | 1298 | 730 |
| 476 | 20240112 | 112100 | 510221029 | 1299 | 1299 | 1299 | 1299 | 2 |
| 477 | 20240112 | 112000 | 510218431 | 1298 | 1298 | 1298 | 1298 | 0 |
| 478 | 20240112 | 111900 | 510218431 | 1298 | 1298 | 1298 | 1298 | 1001 |
| 479 | 20240112 | 111800 | 508919133 | 1299 | 1299 | 1299 | 1299 | 1000 |
| 480 | 20240112 | 111700 | 507620133 | 1299 | 1299 | 1299 | 1299 | 40 |
| 481 | 20240112 | 111600 | 507568173 | 1298 | 1298 | 1298 | 1298 | 200 |
| 482 | 20240112 | 111500 | 507308573 | 1298 | 1298 | 1298 | 1298 | 200 |
| 483 | 20240112 | 111400 | 507048973 | 1298 | 1300 | 1300 | 1298 | 567 |
| 484 | 20240112 | 111300 | 506312341 | 1300 | 1298 | 1300 | 1298 | 572 |
| 485 | 20240112 | 111200 | 505569348 | 1298 | 1298 | 1298 | 1298 | 1572 |
| 486 | 20240112 | 111100 | 503528892 | 1297 | 1297 | 1297 | 1297 | 409 |
| 487 | 20240112 | 111000 | 502998419 | 1297 | 1297 | 1297 | 1297 | 100 |
| 488 | 20240112 | 110900 | 502868719 | 1297 | 1297 | 1297 | 1297 | 101 |
| 489 | 20240112 | 110800 | 502737722 | 1298 | 1298 | 1298 | 1298 | 67 |
| 490 | 20240112 | 110700 | 502650756 | 1297 | 1297 | 1297 | 1296 | 3550 |
| 491 | 20240112 | 110600 | 498047060 | 1298 | 1297 | 1298 | 1297 | 5010 |
| 492 | 20240112 | 110500 | 491544090 | 1298 | 1298 | 1298 | 1298 | 19 |
| 493 | 20240112 | 110400 | 491519428 | 1298 | 1297 | 1298 | 1297 | 2939 |
| 494 | 20240112 | 110300 | 487705605 | 1297 | 1297 | 1297 | 1297 | 5671 |
| 495 | 20240112 | 110200 | 480350318 | 1296 | 1297 | 1297 | 1296 | 783 |
| 496 | 20240112 | 110100 | 479335367 | 1297 | 1297 | 1297 | 1297 | 1146 |
| 497 | 20240112 | 110000 | 477849005 | 1298 | 1298 | 1298 | 1297 | 601 |
| 498 | 20240112 | 105900 | 477069207 | 1298 | 1297 | 1298 | 1297 | 279 |
| 499 | 20240112 | 105800 | 476707135 | 1298 | 1298 | 1298 | 1298 | 4 |
| 500 | 20240112 | 105700 | 476701943 | 1297 | 1297 | 1297 | 1297 | 300 |
| 501 | 20240112 | 105600 | 476312843 | 1296 | 1295 | 1296 | 1295 | 246 |
| 502 | 20240112 | 105500 | 475994056 | 1296 | 1296 | 1296 | 1296 | 0 |
| 503 | 20240112 | 105400 | 475994056 | 1296 | 1296 | 1296 | 1296 | 753 |
| 504 | 20240112 | 105300 | 475018168 | 1296 | 1297 | 1297 | 1296 | 330 |
| 505 | 20240112 | 105200 | 474590288 | 1296 | 1296 | 1296 | 1296 | 238 |
| 506 | 20240112 | 105100 | 474281840 | 1296 | 1296 | 1296 | 1296 | 42 |
| 507 | 20240112 | 105000 | 474227408 | 1296 | 1295 | 1296 | 1295 | 4034 |
| 508 | 20240112 | 104900 | 469000949 | 1295 | 1296 | 1296 | 1295 | 2043 |
| 509 | 20240112 | 104800 | 466355221 | 1296 | 1297 | 1297 | 1296 | 4175 |
| 510 | 20240112 | 104700 | 460943221 | 1297 | 1297 | 1297 | 1297 | 0 |
| 511 | 20240112 | 104600 | 460943221 | 1297 | 1298 | 1298 | 1297 | 18 |
| 512 | 20240112 | 104500 | 460919863 | 1297 | 1297 | 1297 | 1297 | 399 |
| 513 | 20240112 | 104400 | 460402360 | 1297 | 1297 | 1297 | 1296 | 2103 |
| 514 | 20240112 | 104300 | 457675869 | 1296 | 1296 | 1296 | 1296 | 1471 |
| 515 | 20240112 | 104200 | 455769453 | 1296 | 1296 | 1296 | 1296 | 0 |
| 516 | 20240112 | 104100 | 455769453 | 1296 | 1297 | 1297 | 1296 | 121 |
| 517 | 20240112 | 104000 | 455612636 | 1296 | 1296 | 1296 | 1296 | 0 |
| 518 | 20240112 | 103900 | 455612636 | 1296 | 1296 | 1296 | 1296 | 3 |
| 519 | 20240112 | 103800 | 455608748 | 1295 | 1295 | 1295 | 1295 | 1086 |
| 520 | 20240112 | 103700 | 454202378 | 1295 | 1294 | 1295 | 1293 | 5927 |
| 521 | 20240112 | 103600 | 446535521 | 1294 | 1295 | 1295 | 1294 | 1078 |
| 522 | 20240112 | 103500 | 445139561 | 1297 | 1297 | 1297 | 1297 | 56 |
| 523 | 20240112 | 103400 | 445066929 | 1294 | 1295 | 1295 | 1294 | 3600 |
| 524 | 20240112 | 103300 | 440405541 | 1297 | 1296 | 1297 | 1296 | 1018 |
| 525 | 20240112 | 103200 | 439085218 | 1294 | 1295 | 1295 | 1294 | 3007 |
| 526 | 20240112 | 103100 | 435191592 | 1295 | 1295 | 1295 | 1295 | 1 |
| 527 | 20240112 | 103000 | 435190297 | 1295 | 1296 | 1296 | 1295 | 1880 |
| 528 | 20240112 | 102900 | 432755320 | 1296 | 1296 | 1296 | 1296 | 542 |
| 529 | 20240112 | 102800 | 432052888 | 1295 | 1295 | 1295 | 1295 | 1000 |
| 530 | 20240112 | 102700 | 430757888 | 1295 | 1296 | 1296 | 1295 | 932 |
| 531 | 20240112 | 102600 | 429550343 | 1295 | 1295 | 1295 | 1295 | 4550 |
| 532 | 20240112 | 102500 | 423658093 | 1294 | 1294 | 1294 | 1294 | 0 |
| 533 | 20240112 | 102400 | 423658093 | 1294 | 1294 | 1294 | 1294 | 1 |
| 534 | 20240112 | 102300 | 423656799 | 1293 | 1293 | 1293 | 1293 | 222 |
| 535 | 20240112 | 102200 | 423369753 | 1293 | 1293 | 1293 | 1293 | 2001 |
| 536 | 20240112 | 102100 | 420782460 | 1293 | 1295 | 1295 | 1293 | 1485 |
| 537 | 20240112 | 102000 | 418862353 | 1293 | 1295 | 1295 | 1293 | 625 |
| 538 | 20240112 | 101900 | 418053978 | 1295 | 1295 | 1295 | 1295 | 0 |
| 539 | 20240112 | 101800 | 418053978 | 1295 | 1294 | 1295 | 1294 | 15 |
| 540 | 20240112 | 101700 | 418034554 | 1293 | 1293 | 1293 | 1292 | 7405 |
| 541 | 20240112 | 101600 | 408460279 | 1293 | 1292 | 1293 | 1292 | 1135 |
| 542 | 20240112 | 101500 | 406993724 | 1292 | 1293 | 1293 | 1292 | 869 |
| 543 | 20240112 | 101400 | 405870926 | 1293 | 1293 | 1293 | 1292 | 753 |
| 544 | 20240112 | 101300 | 404897965 | 1293 | 1293 | 1293 | 1293 | 5535 |
| 545 | 20240112 | 101200 | 397741210 | 1293 | 1293 | 1293 | 1292 | 1230 |
| 546 | 20240112 | 101100 | 396151070 | 1293 | 1293 | 1293 | 1293 | 304 |
| 547 | 20240112 | 101000 | 395757998 | 1293 | 1293 | 1293 | 1293 | 857 |
| 548 | 20240112 | 100900 | 394649897 | 1293 | 1293 | 1293 | 1293 | 1102 |
| 549 | 20240112 | 100800 | 393225011 | 1293 | 1293 | 1293 | 1293 | 808 |
| 550 | 20240112 | 100700 | 392180267 | 1292 | 1292 | 1292 | 1292 | 0 |
| 551 | 20240112 | 100600 | 392180267 | 1292 | 1293 | 1293 | 1292 | 2108 |
| 552 | 20240112 | 100500 | 389456520 | 1293 | 1293 | 1293 | 1293 | 77 |
| 553 | 20240112 | 100400 | 389356959 | 1293 | 1293 | 1293 | 1293 | 72 |
| 554 | 20240112 | 100300 | 389263863 | 1292 | 1293 | 1293 | 1292 | 6601 |
| 555 | 20240112 | 100200 | 380735370 | 1293 | 1295 | 1295 | 1293 | 341 |
| 556 | 20240112 | 100100 | 380294437 | 1295 | 1292 | 1295 | 1292 | 7593 |
| 557 | 20240112 | 100000 | 370484269 | 1295 | 1293 | 1295 | 1293 | 4507 |
| 558 | 20240112 | 095900 | 364654716 | 1295 | 1294 | 1295 | 1293 | 7962 |
| 559 | 20240112 | 095800 | 354359845 | 1295 | 1295 | 1295 | 1295 | 200 |
| 560 | 20240112 | 095700 | 354100845 | 1293 | 1293 | 1293 | 1293 | 500 |
| 561 | 20240112 | 095600 | 353454345 | 1294 | 1295 | 1295 | 1293 | 1130 |
| 562 | 20240112 | 095500 | 351992908 | 1293 | 1294 | 1296 | 1293 | 2199 |
| 563 | 20240112 | 095400 | 349143757 | 1294 | 1295 | 1295 | 1294 | 8182 |
| 564 | 20240112 | 095300 | 338556144 | 1294 | 1295 | 1295 | 1294 | 1526 |
| 565 | 20240112 | 095200 | 336581390 | 1294 | 1295 | 1295 | 1294 | 14242 |
| 566 | 20240112 | 095100 | 318139015 | 1296 | 1296 | 1296 | 1296 | 1050 |
| 567 | 20240112 | 095000 | 316778215 | 1296 | 1298 | 1298 | 1296 | 52 |
| 568 | 20240112 | 094900 | 316710801 | 1297 | 1295 | 1297 | 1295 | 8745 |
| 569 | 20240112 | 094800 | 305370444 | 1295 | 1296 | 1297 | 1295 | 3786 |
| 570 | 20240112 | 094700 | 300467194 | 1296 | 1295 | 1296 | 1295 | 4592 |
| 571 | 20240112 | 094600 | 294519982 | 1296 | 1297 | 1297 | 1296 | 954 |
| 572 | 20240112 | 094500 | 293283596 | 1297 | 1297 | 1297 | 1297 | 803 |
| 573 | 20240112 | 094400 | 292242105 | 1297 | 1297 | 1297 | 1295 | 2455 |
| 574 | 20240112 | 094300 | 289062874 | 1295 | 1296 | 1296 | 1295 | 10819 |
| 575 | 20240112 | 094200 | 275051895 | 1296 | 1296 | 1296 | 1296 | 8502 |
| 576 | 20240112 | 094100 | 264033303 | 1297 | 1297 | 1298 | 1297 | 1013 |
| 577 | 20240112 | 094000 | 262719439 | 1297 | 1297 | 1298 | 1297 | 1077 |
| 578 | 20240112 | 093900 | 261322471 | 1297 | 1297 | 1297 | 1297 | 542 |
| 579 | 20240112 | 093800 | 260619497 | 1297 | 1298 | 1298 | 1297 | 769 |
| 580 | 20240112 | 093700 | 259621924 | 1298 | 1298 | 1298 | 1296 | 4134 |
| 581 | 20240112 | 093600 | 254260203 | 1296 | 1296 | 1296 | 1296 | 5394 |
| 582 | 20240112 | 093500 | 247269579 | 1296 | 1296 | 1296 | 1296 | 9105 |
| 583 | 20240112 | 093400 | 235469499 | 1297 | 1297 | 1297 | 1297 | 2815 |
| 584 | 20240112 | 093300 | 231818444 | 1297 | 1296 | 1297 | 1296 | 2215 |
| 585 | 20240112 | 093200 | 228945799 | 1296 | 1297 | 1297 | 1296 | 7531 |
| 586 | 20240112 | 093100 | 219185514 | 1298 | 1299 | 1299 | 1298 | 31 |
| 587 | 20240112 | 093000 | 219145265 | 1299 | 1296 | 1299 | 1296 | 198 |
| 588 | 20240112 | 092900 | 218888113 | 1296 | 1297 | 1299 | 1296 | 22760 |
| 589 | 20240112 | 092800 | 189368216 | 1297 | 1298 | 1298 | 1297 | 4014 |
| 590 | 20240112 | 092700 | 184161968 | 1297 | 1297 | 1297 | 1297 | 400 |
| 591 | 20240112 | 092600 | 183643168 | 1297 | 1299 | 1299 | 1297 | 6748 |
| 592 | 20240112 | 092500 | 174884806 | 1298 | 1300 | 1300 | 1298 | 4649 |
| 593 | 20240112 | 092400 | 168847366 | 1300 | 1299 | 1300 | 1299 | 2789 |
| 594 | 20240112 | 092300 | 165224445 | 1299 | 1298 | 1299 | 1298 | 4295 |
| 595 | 20240112 | 092200 | 159649435 | 1298 | 1298 | 1298 | 1297 | 895 |
| 596 | 20240112 | 092100 | 158488610 | 1298 | 1298 | 1298 | 1297 | 10534 |
| 597 | 20240112 | 092000 | 144815946 | 1298 | 1298 | 1298 | 1298 | 1249 |
| 598 | 20240112 | 091900 | 143194744 | 1298 | 1298 | 1298 | 1298 | 6415 |
| 599 | 20240112 | 091800 | 134868074 | 1298 | 1300 | 1300 | 1298 | 6250 |
| 600 | 20240112 | 091700 | 126755168 | 1300 | 1299 | 1300 | 1298 | 4705 |
| 601 | 20240112 | 091600 | 120643436 | 1300 | 1302 | 1302 | 1300 | 894 |
| 602 | 20240112 | 091500 | 119481234 | 1302 | 1301 | 1302 | 1300 | 2031 |
| 603 | 20240112 | 091400 | 116840908 | 1303 | 1300 | 1303 | 1300 | 3004 |
| 604 | 20240112 | 091300 | 112928563 | 1300 | 1300 | 1300 | 1299 | 3443 |
| 605 | 20240112 | 091200 | 108454960 | 1300 | 1300 | 1300 | 1299 | 2558 |
| 606 | 20240112 | 091100 | 105130350 | 1299 | 1300 | 1300 | 1299 | 3803 |
| 607 | 20240112 | 091000 | 100189952 | 1300 | 1300 | 1301 | 1299 | 675 |
| 608 | 20240112 | 090900 | 99312454 | 1300 | 1302 | 1302 | 1300 | 23294 |
| 609 | 20240112 | 090800 | 69022137 | 1302 | 1304 | 1304 | 1302 | 985 |
| 610 | 20240112 | 090700 | 67739665 | 1304 | 1304 | 1304 | 1303 | 846 |
| 611 | 20240112 | 090600 | 66637197 | 1305 | 1303 | 1305 | 1303 | 620 |
| 612 | 20240112 | 090500 | 65828735 | 1302 | 1301 | 1302 | 1300 | 8360 |
| 613 | 20240112 | 090400 | 54952645 | 1301 | 1301 | 1301 | 1301 | 1028 |
| 614 | 20240112 | 090300 | 53615217 | 1301 | 1302 | 1302 | 1301 | 1649 |
| 615 | 20240112 | 090200 | 51469643 | 1301 | 1305 | 1305 | 1300 | 21056 |
| 616 | 20240112 | 090100 | 24039161 | 1305 | 1310 | 1310 | 1305 | 6582 |
| 617 | 20240112 | 090000 | 15443743 | 1310 | 1310 | 1310 | 1306 | 11797 |