30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 19769 |
| 3 | 20240416 | 190600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 4 | 20240416 | 190500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 5 | 20240416 | 190400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 6 | 20240416 | 190300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 7 | 20240416 | 190200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 8 | 20240416 | 190100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 9 | 20240416 | 190000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 10 | 20240416 | 185900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 11 | 20240416 | 185800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 12 | 20240416 | 185700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 13 | 20240416 | 185600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 14 | 20240416 | 185500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 15 | 20240416 | 185400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 16 | 20240416 | 185300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 17 | 20240416 | 185200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 18 | 20240416 | 185100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 19 | 20240416 | 185000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 20 | 20240416 | 184900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 21 | 20240416 | 184800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 22 | 20240416 | 184700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 23 | 20240416 | 184600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 24 | 20240416 | 184500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 25 | 20240416 | 184400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 26 | 20240416 | 184300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 27 | 20240416 | 184200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 28 | 20240416 | 184100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 29 | 20240416 | 184000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 30 | 20240416 | 183900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 31 | 20240416 | 183800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 32 | 20240416 | 183700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 19769 |
| 33 | 20240416 | 183600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 34 | 20240416 | 183500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 35 | 20240416 | 183400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 36 | 20240416 | 183300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 37 | 20240416 | 183200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 38 | 20240416 | 183100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 39 | 20240416 | 183000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 40 | 20240416 | 182900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 41 | 20240416 | 182800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 42 | 20240416 | 182700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 43 | 20240416 | 182600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 44 | 20240416 | 182500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 45 | 20240416 | 182400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 46 | 20240416 | 182300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 47 | 20240416 | 182200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 48 | 20240416 | 182100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 49 | 20240416 | 182000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 50 | 20240416 | 181900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 51 | 20240416 | 181800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 52 | 20240416 | 181700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 53 | 20240416 | 181600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 54 | 20240416 | 181500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 55 | 20240416 | 181400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 56 | 20240416 | 181300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 57 | 20240416 | 181200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 58 | 20240416 | 181100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 59 | 20240416 | 181000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 60 | 20240416 | 180900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 61 | 20240416 | 180800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 62 | 20240416 | 180700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 19769 |
| 63 | 20240416 | 180600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 64 | 20240416 | 180500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 65 | 20240416 | 180400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 66 | 20240416 | 180300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 67 | 20240416 | 180200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 68 | 20240416 | 180100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 69 | 20240416 | 180000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 70 | 20240416 | 175900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 71 | 20240416 | 175800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 72 | 20240416 | 175700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 73 | 20240416 | 175600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 74 | 20240416 | 175500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 75 | 20240416 | 175400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 76 | 20240416 | 175300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 77 | 20240416 | 175200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 78 | 20240416 | 175100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 79 | 20240416 | 175000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 80 | 20240416 | 174900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 81 | 20240416 | 174800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 82 | 20240416 | 174700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 83 | 20240416 | 174600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 84 | 20240416 | 174500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 85 | 20240416 | 174400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 86 | 20240416 | 174300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 87 | 20240416 | 174200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 88 | 20240416 | 174100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 89 | 20240416 | 174000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 90 | 20240416 | 173900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 91 | 20240416 | 173800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 92 | 20240416 | 173700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 19769 |
| 93 | 20240416 | 173600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 94 | 20240416 | 173500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 95 | 20240416 | 173400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 96 | 20240416 | 173300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 97 | 20240416 | 173200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 98 | 20240416 | 173100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 99 | 20240416 | 173000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 100 | 20240416 | 172900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 101 | 20240416 | 172800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 102 | 20240416 | 172700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 103 | 20240416 | 172600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 104 | 20240416 | 172500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 105 | 20240416 | 172400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 106 | 20240416 | 172300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 107 | 20240416 | 172200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 108 | 20240416 | 172100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 109 | 20240416 | 172000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 110 | 20240416 | 171900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 111 | 20240416 | 171800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 112 | 20240416 | 171700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 113 | 20240416 | 171600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 114 | 20240416 | 171500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 115 | 20240416 | 171400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 116 | 20240416 | 171300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 117 | 20240416 | 171200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 118 | 20240416 | 171100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 119 | 20240416 | 171000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 120 | 20240416 | 170900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 121 | 20240416 | 170800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 122 | 20240416 | 170700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 19769 |
| 123 | 20240416 | 170600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 124 | 20240416 | 170500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 125 | 20240416 | 170400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 126 | 20240416 | 170300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 127 | 20240416 | 170200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 128 | 20240416 | 170100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 129 | 20240416 | 170000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 130 | 20240416 | 165900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 131 | 20240416 | 165800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 132 | 20240416 | 165700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 133 | 20240416 | 165600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 134 | 20240416 | 165500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 135 | 20240416 | 165400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 136 | 20240416 | 165300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 137 | 20240416 | 165200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 138 | 20240416 | 165100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 139 | 20240416 | 165000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 140 | 20240416 | 164900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 141 | 20240416 | 164800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 142 | 20240416 | 164700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 143 | 20240416 | 164600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 144 | 20240416 | 164500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 145 | 20240416 | 164400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 146 | 20240416 | 164300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 147 | 20240416 | 164200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 148 | 20240416 | 164100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 149 | 20240416 | 164000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 150 | 20240416 | 163900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 151 | 20240416 | 163800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 152 | 20240416 | 163700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 19769 |
| 153 | 20240416 | 163600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 154 | 20240416 | 163500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 155 | 20240416 | 163400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 156 | 20240416 | 163300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 157 | 20240416 | 163200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 158 | 20240416 | 163100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 159 | 20240416 | 163000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 160 | 20240416 | 162900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 161 | 20240416 | 162800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 162 | 20240416 | 162700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 163 | 20240416 | 162600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 164 | 20240416 | 162500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 165 | 20240416 | 162400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 166 | 20240416 | 162300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 167 | 20240416 | 162200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 168 | 20240416 | 162100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 169 | 20240416 | 162000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 170 | 20240416 | 161900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 171 | 20240416 | 161800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 172 | 20240416 | 161700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 173 | 20240416 | 161600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 174 | 20240416 | 161500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 175 | 20240416 | 161400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 176 | 20240416 | 161300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 177 | 20240416 | 161200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 178 | 20240416 | 161100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 179 | 20240416 | 161000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 180 | 20240416 | 160900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 181 | 20240416 | 160800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 182 | 20240416 | 160700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 19769 |
| 183 | 20240416 | 160600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 184 | 20240416 | 160500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 185 | 20240416 | 160400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 186 | 20240416 | 160300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 187 | 20240416 | 160200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 188 | 20240416 | 160100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 189 | 20240416 | 160000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 190 | 20240416 | 155900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 191 | 20240416 | 155800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 192 | 20240416 | 155700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 193 | 20240416 | 155600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 194 | 20240416 | 155500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 195 | 20240416 | 155400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 196 | 20240416 | 155300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 197 | 20240416 | 155200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 198 | 20240416 | 155100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 199 | 20240416 | 155000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 200 | 20240416 | 154900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 201 | 20240416 | 154800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 202 | 20240416 | 154700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 203 | 20240416 | 154600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 204 | 20240416 | 154500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 205 | 20240416 | 154400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 206 | 20240416 | 154300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 207 | 20240416 | 154200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 208 | 20240416 | 154100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 209 | 20240416 | 154000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 210 | 20240416 | 153900 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 211 | 20240416 | 153800 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 212 | 20240416 | 153700 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 19769 |
| 213 | 20240416 | 153600 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 214 | 20240416 | 153500 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 215 | 20240416 | 153400 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 216 | 20240416 | 153300 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 217 | 20240416 | 153200 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 218 | 20240416 | 153100 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 0 |
| 219 | 20240416 | 153000 | 2300971225 | 1314 | 1314 | 1314 | 1314 | 19769 |
| 220 | 20240416 | 152900 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 221 | 20240416 | 152800 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 222 | 20240416 | 152700 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 223 | 20240416 | 152600 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 224 | 20240416 | 152500 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 225 | 20240416 | 152400 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 226 | 20240416 | 152300 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 227 | 20240416 | 152200 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 228 | 20240416 | 152100 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 229 | 20240416 | 152000 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 0 |
| 230 | 20240416 | 151900 | 2274994759 | 1315 | 1315 | 1315 | 1315 | 151 |
| 231 | 20240416 | 151800 | 2274796194 | 1317 | 1315 | 1317 | 1315 | 8405 |
| 232 | 20240416 | 151700 | 2263737827 | 1315 | 1318 | 1318 | 1315 | 2700 |
| 233 | 20240416 | 151600 | 2260183679 | 1318 | 1320 | 1320 | 1318 | 7287 |
| 234 | 20240416 | 151500 | 2250578655 | 1320 | 1319 | 1320 | 1319 | 565 |
| 235 | 20240416 | 151400 | 2249833018 | 1319 | 1321 | 1321 | 1319 | 4926 |
| 236 | 20240416 | 151300 | 2243331069 | 1321 | 1322 | 1322 | 1320 | 1132 |
| 237 | 20240416 | 151200 | 2241835727 | 1322 | 1322 | 1322 | 1322 | 28 |
| 238 | 20240416 | 151100 | 2241798711 | 1321 | 1321 | 1322 | 1321 | 20073 |
| 239 | 20240416 | 151000 | 2215282268 | 1321 | 1321 | 1321 | 1321 | 208 |
| 240 | 20240416 | 150900 | 2215007500 | 1320 | 1319 | 1320 | 1319 | 3167 |
| 241 | 20240416 | 150800 | 2210828177 | 1319 | 1317 | 1319 | 1317 | 2594 |
| 242 | 20240416 | 150700 | 2207410392 | 1315 | 1315 | 1317 | 1315 | 14587 |
| 243 | 20240416 | 150600 | 2188228460 | 1316 | 1316 | 1316 | 1316 | 5860 |
| 244 | 20240416 | 150500 | 2180516700 | 1315 | 1317 | 1317 | 1314 | 118 |
| 245 | 20240416 | 150400 | 2180361611 | 1314 | 1317 | 1317 | 1314 | 7029 |
| 246 | 20240416 | 150300 | 2171120443 | 1317 | 1318 | 1318 | 1317 | 927 |
| 247 | 20240416 | 150200 | 2169899553 | 1317 | 1317 | 1317 | 1316 | 746 |
| 248 | 20240416 | 150100 | 2168917171 | 1315 | 1320 | 1320 | 1315 | 2141 |
| 249 | 20240416 | 150000 | 2166098795 | 1320 | 1321 | 1321 | 1320 | 462 |
| 250 | 20240416 | 145900 | 2165488943 | 1321 | 1319 | 1321 | 1315 | 14727 |
| 251 | 20240416 | 145800 | 2146071401 | 1319 | 1318 | 1321 | 1318 | 8615 |
| 252 | 20240416 | 145700 | 2134709294 | 1318 | 1318 | 1318 | 1318 | 375 |
| 253 | 20240416 | 145600 | 2134215044 | 1318 | 1317 | 1318 | 1316 | 11900 |
| 254 | 20240416 | 145500 | 2118542902 | 1316 | 1317 | 1317 | 1316 | 141 |
| 255 | 20240416 | 145400 | 2118357237 | 1317 | 1317 | 1317 | 1317 | 724 |
| 256 | 20240416 | 145300 | 2117403729 | 1316 | 1316 | 1316 | 1314 | 8087 |
| 257 | 20240416 | 145200 | 2106775072 | 1315 | 1315 | 1315 | 1315 | 500 |
| 258 | 20240416 | 145100 | 2106117572 | 1315 | 1315 | 1316 | 1315 | 16292 |
| 259 | 20240416 | 145000 | 2084692709 | 1315 | 1315 | 1315 | 1315 | 412 |
| 260 | 20240416 | 144900 | 2084150929 | 1315 | 1316 | 1316 | 1315 | 123 |
| 261 | 20240416 | 144800 | 2083989181 | 1315 | 1314 | 1315 | 1314 | 988 |
| 262 | 20240416 | 144700 | 2082690561 | 1314 | 1314 | 1314 | 1313 | 4004 |
| 263 | 20240416 | 144600 | 2077433303 | 1312 | 1314 | 1314 | 1312 | 200 |
| 264 | 20240416 | 144500 | 2077170898 | 1315 | 1315 | 1315 | 1315 | 2 |
| 265 | 20240416 | 144400 | 2077168268 | 1312 | 1314 | 1314 | 1312 | 1435 |
| 266 | 20240416 | 144300 | 2075285459 | 1312 | 1313 | 1313 | 1312 | 6020 |
| 267 | 20240416 | 144200 | 2067386197 | 1312 | 1315 | 1316 | 1312 | 3937 |
| 268 | 20240416 | 144100 | 2062219906 | 1316 | 1316 | 1316 | 1316 | 1092 |
| 269 | 20240416 | 144000 | 2060782834 | 1312 | 1313 | 1313 | 1311 | 5616 |
| 270 | 20240416 | 143900 | 2053417496 | 1312 | 1315 | 1315 | 1312 | 4167 |
| 271 | 20240416 | 143800 | 2047945335 | 1316 | 1316 | 1316 | 1316 | 634 |
| 272 | 20240416 | 143700 | 2047110991 | 1315 | 1311 | 1315 | 1311 | 2105 |
| 273 | 20240416 | 143600 | 2044345761 | 1311 | 1314 | 1315 | 1311 | 1768 |
| 274 | 20240416 | 143500 | 2042023298 | 1314 | 1315 | 1315 | 1314 | 41 |
| 275 | 20240416 | 143400 | 2041969406 | 1311 | 1313 | 1313 | 1311 | 3745 |
| 276 | 20240416 | 143300 | 2037059402 | 1311 | 1315 | 1315 | 1311 | 505 |
| 277 | 20240416 | 143200 | 2036397327 | 1316 | 1316 | 1316 | 1310 | 68677 |
| 278 | 20240416 | 143100 | 1946295485 | 1314 | 1314 | 1314 | 1314 | 0 |
| 279 | 20240416 | 143000 | 1946295485 | 1314 | 1314 | 1314 | 1314 | 2000 |
| 280 | 20240416 | 142900 | 1943667485 | 1314 | 1315 | 1315 | 1314 | 1000 |
| 281 | 20240416 | 142800 | 1942352510 | 1314 | 1314 | 1314 | 1314 | 137 |
| 282 | 20240416 | 142700 | 1942172492 | 1314 | 1314 | 1315 | 1314 | 3120 |
| 283 | 20240416 | 142600 | 1938072695 | 1317 | 1314 | 1317 | 1314 | 374 |
| 284 | 20240416 | 142500 | 1937581256 | 1313 | 1316 | 1316 | 1313 | 24200 |
| 285 | 20240416 | 142400 | 1905770425 | 1316 | 1317 | 1317 | 1316 | 7735 |
| 286 | 20240416 | 142300 | 1895584356 | 1318 | 1318 | 1318 | 1317 | 3375 |
| 287 | 20240416 | 142200 | 1891137025 | 1318 | 1317 | 1318 | 1317 | 503 |
| 288 | 20240416 | 142100 | 1890474571 | 1317 | 1318 | 1318 | 1317 | 644 |
| 289 | 20240416 | 142000 | 1889626049 | 1317 | 1319 | 1319 | 1317 | 83 |
| 290 | 20240416 | 141900 | 1889516717 | 1319 | 1319 | 1319 | 1319 | 375 |
| 291 | 20240416 | 141800 | 1889022092 | 1318 | 1319 | 1319 | 1318 | 2830 |
| 292 | 20240416 | 141700 | 1885289550 | 1318 | 1317 | 1318 | 1317 | 886 |
| 293 | 20240416 | 141600 | 1884122106 | 1317 | 1317 | 1319 | 1317 | 1173 |
| 294 | 20240416 | 141500 | 1882576375 | 1317 | 1319 | 1319 | 1317 | 4319 |
| 295 | 20240416 | 141400 | 1876885444 | 1319 | 1320 | 1320 | 1318 | 4869 |
| 296 | 20240416 | 141300 | 1870463212 | 1320 | 1319 | 1320 | 1319 | 130 |
| 297 | 20240416 | 141200 | 1870291622 | 1319 | 1321 | 1321 | 1318 | 2451 |
| 298 | 20240416 | 141100 | 1867058454 | 1320 | 1321 | 1321 | 1319 | 6316 |
| 299 | 20240416 | 141000 | 1858721098 | 1321 | 1322 | 1322 | 1321 | 1658 |
| 300 | 20240416 | 140900 | 1856530435 | 1321 | 1321 | 1322 | 1321 | 986 |
| 301 | 20240416 | 140800 | 1855227778 | 1321 | 1321 | 1321 | 1321 | 3 |
| 302 | 20240416 | 140700 | 1855223815 | 1320 | 1321 | 1321 | 1320 | 1445 |
| 303 | 20240416 | 140600 | 1853315210 | 1320 | 1321 | 1321 | 1320 | 256 |
| 304 | 20240416 | 140500 | 1852977139 | 1321 | 1320 | 1321 | 1320 | 7 |
| 305 | 20240416 | 140400 | 1852967897 | 1320 | 1321 | 1321 | 1320 | 1491 |
| 306 | 20240416 | 140300 | 1850999694 | 1321 | 1320 | 1321 | 1320 | 800 |
| 307 | 20240416 | 140200 | 1849943394 | 1321 | 1320 | 1321 | 1319 | 1268 |
| 308 | 20240416 | 140100 | 1848269288 | 1319 | 1319 | 1319 | 1319 | 0 |
| 309 | 20240416 | 140000 | 1848269288 | 1319 | 1320 | 1320 | 1319 | 4941 |
| 310 | 20240416 | 135900 | 1841747442 | 1321 | 1320 | 1321 | 1320 | 260 |
| 311 | 20240416 | 135800 | 1841404240 | 1320 | 1320 | 1320 | 1320 | 47 |
| 312 | 20240416 | 135700 | 1841342200 | 1319 | 1321 | 1321 | 1319 | 552 |
| 313 | 20240416 | 135600 | 1840614110 | 1318 | 1319 | 1321 | 1318 | 1402 |
| 314 | 20240416 | 135500 | 1838763149 | 1319 | 1320 | 1320 | 1319 | 513 |
| 315 | 20240416 | 135400 | 1838085990 | 1320 | 1320 | 1320 | 1320 | 970 |
| 316 | 20240416 | 135300 | 1836805590 | 1320 | 1321 | 1321 | 1320 | 940 |
| 317 | 20240416 | 135200 | 1835564688 | 1321 | 1320 | 1321 | 1320 | 37 |
| 318 | 20240416 | 135100 | 1835515840 | 1320 | 1319 | 1321 | 1319 | 2108 |
| 319 | 20240416 | 135000 | 1832733277 | 1319 | 1320 | 1321 | 1319 | 6028 |
| 320 | 20240416 | 134900 | 1824776374 | 1320 | 1321 | 1321 | 1320 | 781 |
| 321 | 20240416 | 134800 | 1823744723 | 1322 | 1322 | 1322 | 1322 | 218 |
| 322 | 20240416 | 134700 | 1823456527 | 1321 | 1323 | 1323 | 1321 | 500 |
| 323 | 20240416 | 134600 | 1822795945 | 1323 | 1321 | 1323 | 1321 | 1744 |
| 324 | 20240416 | 134500 | 1820490801 | 1321 | 1321 | 1324 | 1320 | 1042 |
| 325 | 20240416 | 134400 | 1819113543 | 1320 | 1323 | 1323 | 1320 | 8346 |
| 326 | 20240416 | 134300 | 1808084380 | 1323 | 1323 | 1323 | 1323 | 30 |
| 327 | 20240416 | 134200 | 1808044690 | 1323 | 1321 | 1323 | 1321 | 1061 |
| 328 | 20240416 | 134100 | 1806643103 | 1321 | 1324 | 1324 | 1321 | 52 |
| 329 | 20240416 | 134000 | 1806574345 | 1320 | 1323 | 1324 | 1320 | 1107 |
| 330 | 20240416 | 133900 | 1805111826 | 1324 | 1321 | 1324 | 1321 | 2118 |
| 331 | 20240416 | 133800 | 1802312811 | 1319 | 1319 | 1319 | 1319 | 76 |
| 332 | 20240416 | 133700 | 1802212567 | 1319 | 1317 | 1319 | 1317 | 3742 |
| 333 | 20240416 | 133600 | 1797283292 | 1316 | 1317 | 1317 | 1316 | 872 |
| 334 | 20240416 | 133500 | 1796135123 | 1317 | 1319 | 1319 | 1317 | 3909 |
| 335 | 20240416 | 133400 | 1790983512 | 1319 | 1319 | 1319 | 1319 | 153 |
| 336 | 20240416 | 133300 | 1790781705 | 1321 | 1321 | 1321 | 1320 | 2746 |
| 337 | 20240416 | 133200 | 1787156927 | 1321 | 1321 | 1321 | 1321 | 3292 |
| 338 | 20240416 | 133100 | 1782808195 | 1321 | 1321 | 1321 | 1321 | 111 |
| 339 | 20240416 | 133000 | 1782661564 | 1321 | 1321 | 1321 | 1321 | 3 |
| 340 | 20240416 | 132900 | 1782657601 | 1320 | 1320 | 1320 | 1320 | 6755 |
| 341 | 20240416 | 132800 | 1773741001 | 1321 | 1321 | 1321 | 1321 | 3 |
| 342 | 20240416 | 132700 | 1773737038 | 1321 | 1321 | 1322 | 1321 | 4022 |
| 343 | 20240416 | 132600 | 1768423958 | 1324 | 1324 | 1324 | 1324 | 1170 |
| 344 | 20240416 | 132500 | 1766874878 | 1324 | 1324 | 1325 | 1324 | 2880 |
| 345 | 20240416 | 132400 | 1763061757 | 1325 | 1325 | 1325 | 1320 | 3547 |
| 346 | 20240416 | 132300 | 1758374115 | 1325 | 1325 | 1325 | 1325 | 522 |
| 347 | 20240416 | 132200 | 1757682465 | 1327 | 1326 | 1327 | 1325 | 15 |
| 348 | 20240416 | 132100 | 1757662584 | 1327 | 1328 | 1328 | 1323 | 19 |
| 349 | 20240416 | 132000 | 1757637427 | 1323 | 1329 | 1329 | 1323 | 8394 |
| 350 | 20240416 | 131900 | 1746502636 | 1329 | 1329 | 1329 | 1328 | 2290 |
| 351 | 20240416 | 131800 | 1743460424 | 1329 | 1327 | 1329 | 1327 | 3370 |
| 352 | 20240416 | 131700 | 1738984128 | 1327 | 1325 | 1327 | 1325 | 4633 |
| 353 | 20240416 | 131600 | 1732838264 | 1325 | 1322 | 1325 | 1322 | 10068 |
| 354 | 20240416 | 131500 | 1719508192 | 1322 | 1319 | 1322 | 1319 | 10823 |
| 355 | 20240416 | 131400 | 1705211225 | 1320 | 1317 | 1320 | 1317 | 2896 |
| 356 | 20240416 | 131300 | 1701395652 | 1320 | 1318 | 1320 | 1318 | 2339 |
| 357 | 20240416 | 131200 | 1698310821 | 1318 | 1318 | 1318 | 1318 | 629 |
| 358 | 20240416 | 131100 | 1697481799 | 1318 | 1318 | 1318 | 1317 | 4874 |
| 359 | 20240416 | 131000 | 1691062730 | 1318 | 1318 | 1318 | 1318 | 492 |
| 360 | 20240416 | 130900 | 1690414274 | 1317 | 1318 | 1318 | 1317 | 1709 |
| 361 | 20240416 | 130800 | 1688163316 | 1318 | 1317 | 1318 | 1317 | 4224 |
| 362 | 20240416 | 130700 | 1682600307 | 1317 | 1316 | 1317 | 1316 | 449 |
| 363 | 20240416 | 130600 | 1682009140 | 1317 | 1316 | 1317 | 1316 | 1102 |
| 364 | 20240416 | 130500 | 1680558906 | 1316 | 1316 | 1317 | 1316 | 2659 |
| 365 | 20240416 | 130400 | 1677059632 | 1316 | 1315 | 1316 | 1315 | 11 |
| 366 | 20240416 | 130300 | 1677045166 | 1316 | 1316 | 1316 | 1316 | 10 |
| 367 | 20240416 | 130200 | 1677032006 | 1315 | 1316 | 1316 | 1315 | 2007 |
| 368 | 20240416 | 130100 | 1674392789 | 1316 | 1317 | 1317 | 1316 | 1772 |
| 369 | 20240416 | 130000 | 1672060581 | 1317 | 1318 | 1318 | 1316 | 1024 |
| 370 | 20240416 | 125900 | 1670712478 | 1319 | 1319 | 1319 | 1319 | 6 |
| 371 | 20240416 | 125800 | 1670704564 | 1319 | 1319 | 1319 | 1319 | 1441 |
| 372 | 20240416 | 125700 | 1668803885 | 1319 | 1319 | 1319 | 1319 | 602 |
| 373 | 20240416 | 125600 | 1668009847 | 1319 | 1319 | 1319 | 1319 | 503 |
| 374 | 20240416 | 125500 | 1667346390 | 1319 | 1319 | 1319 | 1319 | 180 |
| 375 | 20240416 | 125400 | 1667108970 | 1319 | 1318 | 1319 | 1317 | 883 |
| 376 | 20240416 | 125300 | 1665945426 | 1318 | 1318 | 1319 | 1317 | 93 |
| 377 | 20240416 | 125200 | 1665822879 | 1317 | 1317 | 1317 | 1317 | 1018 |
| 378 | 20240416 | 125100 | 1664482173 | 1317 | 1317 | 1317 | 1317 | 689 |
| 379 | 20240416 | 125000 | 1663574760 | 1317 | 1318 | 1318 | 1317 | 11 |
| 380 | 20240416 | 124900 | 1663560271 | 1317 | 1314 | 1317 | 1314 | 1128 |
| 381 | 20240416 | 124800 | 1662075151 | 1314 | 1314 | 1314 | 1314 | 2781 |
| 382 | 20240416 | 124700 | 1658420917 | 1313 | 1314 | 1314 | 1313 | 300 |
| 383 | 20240416 | 124600 | 1658026767 | 1314 | 1314 | 1314 | 1313 | 7810 |
| 384 | 20240416 | 124500 | 1647772104 | 1313 | 1315 | 1315 | 1313 | 1973 |
| 385 | 20240416 | 124400 | 1645179533 | 1315 | 1315 | 1315 | 1313 | 14776 |
| 386 | 20240416 | 124300 | 1625764916 | 1315 | 1315 | 1315 | 1315 | 4741 |
| 387 | 20240416 | 124200 | 1619530501 | 1315 | 1316 | 1316 | 1315 | 4084 |
| 388 | 20240416 | 124100 | 1614156267 | 1316 | 1316 | 1316 | 1316 | 53 |
| 389 | 20240416 | 124000 | 1614086519 | 1316 | 1317 | 1317 | 1316 | 2231 |
| 390 | 20240416 | 123900 | 1611149721 | 1317 | 1319 | 1319 | 1317 | 1722 |
| 391 | 20240416 | 123800 | 1608880743 | 1319 | 1316 | 1319 | 1316 | 5111 |
| 392 | 20240416 | 123700 | 1602142379 | 1319 | 1319 | 1319 | 1316 | 2510 |
| 393 | 20240416 | 123600 | 1598837941 | 1319 | 1320 | 1320 | 1319 | 267 |
| 394 | 20240416 | 123500 | 1598485763 | 1319 | 1320 | 1320 | 1319 | 21 |
| 395 | 20240416 | 123400 | 1598458046 | 1320 | 1320 | 1320 | 1317 | 201 |
| 396 | 20240416 | 123300 | 1598192789 | 1318 | 1321 | 1321 | 1318 | 1505 |
| 397 | 20240416 | 123200 | 1596206790 | 1321 | 1321 | 1321 | 1321 | 0 |
| 398 | 20240416 | 123100 | 1596206790 | 1321 | 1321 | 1321 | 1321 | 519 |
| 399 | 20240416 | 123000 | 1595521191 | 1321 | 1314 | 1321 | 1314 | 1451 |
| 400 | 20240416 | 122900 | 1593610872 | 1315 | 1321 | 1321 | 1315 | 445 |
| 401 | 20240416 | 122800 | 1593025385 | 1321 | 1321 | 1322 | 1320 | 2082 |
| 402 | 20240416 | 122700 | 1590274489 | 1321 | 1316 | 1321 | 1316 | 1126 |
| 403 | 20240416 | 122600 | 1588788619 | 1316 | 1314 | 1316 | 1314 | 1322 |
| 404 | 20240416 | 122500 | 1587049507 | 1313 | 1314 | 1314 | 1313 | 2737 |
| 405 | 20240416 | 122400 | 1583455817 | 1313 | 1312 | 1313 | 1312 | 2683 |
| 406 | 20240416 | 122300 | 1579933812 | 1312 | 1313 | 1313 | 1312 | 4617 |
| 407 | 20240416 | 122200 | 1573872053 | 1313 | 1312 | 1313 | 1312 | 1607 |
| 408 | 20240416 | 122100 | 1571762877 | 1313 | 1314 | 1314 | 1312 | 11850 |
| 409 | 20240416 | 122000 | 1556202667 | 1314 | 1317 | 1317 | 1314 | 17388 |
| 410 | 20240416 | 121900 | 1533343090 | 1318 | 1318 | 1318 | 1318 | 1002 |
| 411 | 20240416 | 121800 | 1532022454 | 1316 | 1317 | 1317 | 1316 | 500 |
| 412 | 20240416 | 121700 | 1531364449 | 1316 | 1318 | 1319 | 1316 | 4000 |
| 413 | 20240416 | 121600 | 1526097531 | 1318 | 1318 | 1318 | 1318 | 509 |
| 414 | 20240416 | 121500 | 1525426669 | 1317 | 1320 | 1320 | 1317 | 1646 |
| 415 | 20240416 | 121400 | 1523257123 | 1320 | 1319 | 1320 | 1319 | 435 |
| 416 | 20240416 | 121300 | 1522683328 | 1319 | 1320 | 1320 | 1319 | 3081 |
| 417 | 20240416 | 121200 | 1518617477 | 1323 | 1321 | 1323 | 1319 | 1258 |
| 418 | 20240416 | 121100 | 1516956711 | 1322 | 1323 | 1323 | 1322 | 288 |
| 419 | 20240416 | 121000 | 1516575699 | 1323 | 1323 | 1324 | 1323 | 149 |
| 420 | 20240416 | 120900 | 1516378496 | 1323 | 1321 | 1323 | 1321 | 1632 |
| 421 | 20240416 | 120800 | 1514219422 | 1322 | 1322 | 1322 | 1321 | 5226 |
| 422 | 20240416 | 120700 | 1507310675 | 1322 | 1322 | 1322 | 1322 | 1461 |
| 423 | 20240416 | 120600 | 1505379233 | 1319 | 1319 | 1319 | 1319 | 100 |
| 424 | 20240416 | 120500 | 1505247333 | 1319 | 1322 | 1322 | 1319 | 1585 |
| 425 | 20240416 | 120400 | 1503154916 | 1318 | 1318 | 1318 | 1318 | 143 |
| 426 | 20240416 | 120300 | 1502966442 | 1318 | 1322 | 1322 | 1316 | 2024 |
| 427 | 20240416 | 120200 | 1500300891 | 1322 | 1322 | 1322 | 1322 | 211 |
| 428 | 20240416 | 120100 | 1500021949 | 1320 | 1320 | 1320 | 1320 | 1010 |
| 429 | 20240416 | 120000 | 1498688749 | 1320 | 1320 | 1320 | 1319 | 2725 |
| 430 | 20240416 | 115900 | 1495091760 | 1320 | 1320 | 1320 | 1320 | 172 |
| 431 | 20240416 | 115800 | 1494864720 | 1320 | 1320 | 1320 | 1320 | 111 |
| 432 | 20240416 | 115700 | 1494718200 | 1320 | 1318 | 1320 | 1318 | 94 |
| 433 | 20240416 | 115600 | 1494594298 | 1318 | 1318 | 1318 | 1318 | 838 |
| 434 | 20240416 | 115500 | 1493489814 | 1318 | 1318 | 1318 | 1318 | 667 |
| 435 | 20240416 | 115400 | 1492610708 | 1318 | 1318 | 1318 | 1318 | 250 |
| 436 | 20240416 | 115300 | 1492281208 | 1318 | 1317 | 1318 | 1317 | 5108 |
| 437 | 20240416 | 115200 | 1485553919 | 1315 | 1317 | 1317 | 1315 | 1933 |
| 438 | 20240416 | 115100 | 1483011961 | 1317 | 1317 | 1318 | 1317 | 1768 |
| 439 | 20240416 | 115000 | 1480683503 | 1317 | 1317 | 1317 | 1314 | 1581 |
| 440 | 20240416 | 114900 | 1478603112 | 1317 | 1315 | 1317 | 1314 | 1213 |
| 441 | 20240416 | 114800 | 1477007555 | 1315 | 1317 | 1317 | 1315 | 1414 |
| 442 | 20240416 | 114700 | 1475147766 | 1317 | 1316 | 1317 | 1316 | 304 |
| 443 | 20240416 | 114600 | 1474747404 | 1316 | 1316 | 1316 | 1316 | 853 |
| 444 | 20240416 | 114500 | 1473624856 | 1316 | 1316 | 1316 | 1316 | 515 |
| 445 | 20240416 | 114400 | 1472947116 | 1316 | 1316 | 1317 | 1316 | 1163 |
| 446 | 20240416 | 114300 | 1471415600 | 1315 | 1316 | 1317 | 1315 | 1206 |
| 447 | 20240416 | 114200 | 1469828499 | 1316 | 1316 | 1316 | 1316 | 17 |
| 448 | 20240416 | 114100 | 1469806127 | 1317 | 1317 | 1317 | 1317 | 1062 |
| 449 | 20240416 | 114000 | 1468407473 | 1317 | 1314 | 1317 | 1314 | 364 |
| 450 | 20240416 | 113900 | 1467928907 | 1316 | 1316 | 1317 | 1315 | 2662 |
| 451 | 20240416 | 113800 | 1464427716 | 1316 | 1316 | 1316 | 1316 | 125 |
| 452 | 20240416 | 113700 | 1464263216 | 1316 | 1316 | 1316 | 1316 | 1346 |
| 453 | 20240416 | 113600 | 1462491880 | 1316 | 1315 | 1316 | 1312 | 6163 |
| 454 | 20240416 | 113500 | 1454392731 | 1315 | 1315 | 1315 | 1315 | 42 |
| 455 | 20240416 | 113400 | 1454337501 | 1315 | 1312 | 1315 | 1312 | 50 |
| 456 | 20240416 | 113300 | 1454271883 | 1312 | 1312 | 1312 | 1312 | 1011 |
| 457 | 20240416 | 113200 | 1452945451 | 1312 | 1312 | 1313 | 1312 | 5968 |
| 458 | 20240416 | 113100 | 1445115387 | 1315 | 1312 | 1315 | 1312 | 428 |
| 459 | 20240416 | 113000 | 1444553845 | 1312 | 1312 | 1313 | 1312 | 9838 |
| 460 | 20240416 | 112900 | 1431646256 | 1313 | 1314 | 1314 | 1313 | 1310 |
| 461 | 20240416 | 112800 | 1429926223 | 1313 | 1314 | 1314 | 1313 | 5760 |
| 462 | 20240416 | 112700 | 1422363331 | 1313 | 1314 | 1314 | 1313 | 500 |
| 463 | 20240416 | 112600 | 1421706829 | 1313 | 1313 | 1313 | 1313 | 0 |
| 464 | 20240416 | 112500 | 1421706829 | 1313 | 1316 | 1317 | 1313 | 1631 |
| 465 | 20240416 | 112400 | 1419563734 | 1314 | 1315 | 1317 | 1314 | 9128 |
| 466 | 20240416 | 112300 | 1407568081 | 1317 | 1314 | 1317 | 1314 | 324 |
| 467 | 20240416 | 112200 | 1407142318 | 1314 | 1317 | 1317 | 1313 | 675 |
| 468 | 20240416 | 112100 | 1406253498 | 1313 | 1312 | 1313 | 1312 | 3402 |
| 469 | 20240416 | 112000 | 1401787302 | 1312 | 1314 | 1314 | 1312 | 8366 |
| 470 | 20240416 | 111900 | 1390808364 | 1313 | 1313 | 1313 | 1312 | 454 |
| 471 | 20240416 | 111800 | 1390212361 | 1312 | 1312 | 1312 | 1312 | 997 |
| 472 | 20240416 | 111700 | 1388904297 | 1312 | 1311 | 1312 | 1311 | 8496 |
| 473 | 20240416 | 111600 | 1377762253 | 1311 | 1314 | 1314 | 1311 | 16516 |
| 474 | 20240416 | 111500 | 1356087472 | 1313 | 1314 | 1317 | 1313 | 10727 |
| 475 | 20240416 | 111400 | 1342001349 | 1314 | 1317 | 1317 | 1314 | 2974 |
| 476 | 20240416 | 111300 | 1338092174 | 1317 | 1317 | 1317 | 1317 | 709 |
| 477 | 20240416 | 111200 | 1337158421 | 1317 | 1316 | 1317 | 1316 | 1073 |
| 478 | 20240416 | 111100 | 1335746341 | 1317 | 1320 | 1320 | 1316 | 1143 |
| 479 | 20240416 | 111000 | 1334240734 | 1320 | 1318 | 1320 | 1318 | 6019 |
| 480 | 20240416 | 110900 | 1326296795 | 1320 | 1320 | 1320 | 1315 | 792 |
| 481 | 20240416 | 110800 | 1325253920 | 1320 | 1316 | 1320 | 1314 | 8256 |
| 482 | 20240416 | 110700 | 1314368432 | 1314 | 1314 | 1314 | 1314 | 569 |
| 483 | 20240416 | 110600 | 1313620766 | 1323 | 1314 | 1323 | 1313 | 8214 |
| 484 | 20240416 | 110500 | 1302772909 | 1313 | 1313 | 1313 | 1313 | 973 |
| 485 | 20240416 | 110400 | 1301495360 | 1313 | 1317 | 1317 | 1313 | 9018 |
| 486 | 20240416 | 110300 | 1289651740 | 1317 | 1317 | 1317 | 1317 | 12 |
| 487 | 20240416 | 110200 | 1289635936 | 1315 | 1317 | 1317 | 1315 | 12265 |
| 488 | 20240416 | 110100 | 1273506998 | 1318 | 1315 | 1318 | 1315 | 1029 |
| 489 | 20240416 | 110000 | 1272151732 | 1313 | 1318 | 1318 | 1313 | 6703 |
| 490 | 20240416 | 105900 | 1263336918 | 1318 | 1318 | 1318 | 1318 | 171 |
| 491 | 20240416 | 105800 | 1263111540 | 1318 | 1316 | 1318 | 1316 | 2109 |
| 492 | 20240416 | 105700 | 1260335080 | 1316 | 1315 | 1316 | 1314 | 4319 |
| 493 | 20240416 | 105600 | 1254656336 | 1314 | 1314 | 1316 | 1314 | 1628 |
| 494 | 20240416 | 105500 | 1252517142 | 1314 | 1315 | 1316 | 1314 | 1753 |
| 495 | 20240416 | 105400 | 1250211852 | 1315 | 1315 | 1315 | 1315 | 2674 |
| 496 | 20240416 | 105300 | 1246695542 | 1316 | 1316 | 1316 | 1316 | 902 |
| 497 | 20240416 | 105200 | 1245508510 | 1316 | 1317 | 1317 | 1316 | 483 |
| 498 | 20240416 | 105100 | 1244872477 | 1317 | 1317 | 1317 | 1317 | 42 |
| 499 | 20240416 | 105000 | 1244817163 | 1317 | 1315 | 1317 | 1315 | 339 |
| 500 | 20240416 | 104900 | 1244370870 | 1315 | 1316 | 1317 | 1315 | 379 |
| 501 | 20240416 | 104800 | 1243872102 | 1318 | 1318 | 1318 | 1318 | 357 |
| 502 | 20240416 | 104700 | 1243401576 | 1319 | 1314 | 1320 | 1314 | 539 |
| 503 | 20240416 | 104600 | 1242692407 | 1314 | 1314 | 1320 | 1313 | 998 |
| 504 | 20240416 | 104500 | 1241381027 | 1314 | 1315 | 1315 | 1314 | 3428 |
| 505 | 20240416 | 104400 | 1236875541 | 1315 | 1315 | 1315 | 1313 | 508 |
| 506 | 20240416 | 104300 | 1236208521 | 1312 | 1315 | 1315 | 1312 | 2418 |
| 507 | 20240416 | 104200 | 1233034147 | 1314 | 1314 | 1315 | 1313 | 6175 |
| 508 | 20240416 | 104100 | 1224920485 | 1315 | 1314 | 1315 | 1313 | 5227 |
| 509 | 20240416 | 104000 | 1218054894 | 1314 | 1318 | 1318 | 1313 | 19683 |
| 510 | 20240416 | 103900 | 1192184124 | 1317 | 1321 | 1321 | 1317 | 4909 |
| 511 | 20240416 | 103800 | 1185714554 | 1321 | 1320 | 1321 | 1320 | 85 |
| 512 | 20240416 | 103700 | 1185602352 | 1320 | 1320 | 1320 | 1320 | 8032 |
| 513 | 20240416 | 103600 | 1175000112 | 1320 | 1319 | 1320 | 1317 | 1726 |
| 514 | 20240416 | 103500 | 1172724365 | 1319 | 1318 | 1319 | 1316 | 7843 |
| 515 | 20240416 | 103400 | 1162397984 | 1318 | 1319 | 1319 | 1318 | 70 |
| 516 | 20240416 | 103300 | 1162305674 | 1318 | 1318 | 1319 | 1317 | 259 |
| 517 | 20240416 | 103200 | 1161964197 | 1318 | 1318 | 1318 | 1318 | 765 |
| 518 | 20240416 | 103100 | 1160955927 | 1317 | 1317 | 1317 | 1317 | 337 |
| 519 | 20240416 | 103000 | 1160512098 | 1315 | 1318 | 1318 | 1315 | 4117 |
| 520 | 20240416 | 102900 | 1155093080 | 1318 | 1317 | 1318 | 1316 | 2074 |
| 521 | 20240416 | 102800 | 1152362694 | 1316 | 1314 | 1316 | 1314 | 35249 |
| 522 | 20240416 | 102700 | 1106010417 | 1314 | 1315 | 1315 | 1313 | 6925 |
| 523 | 20240416 | 102600 | 1096913064 | 1315 | 1316 | 1316 | 1315 | 5242 |
| 524 | 20240416 | 102500 | 1090017544 | 1316 | 1315 | 1316 | 1315 | 3047 |
| 525 | 20240416 | 102400 | 1086010069 | 1315 | 1316 | 1317 | 1315 | 9440 |
| 526 | 20240416 | 102300 | 1073589037 | 1316 | 1317 | 1317 | 1316 | 744 |
| 527 | 20240416 | 102200 | 1072609409 | 1315 | 1315 | 1317 | 1314 | 1903 |
| 528 | 20240416 | 102100 | 1070108209 | 1313 | 1313 | 1314 | 1313 | 3202 |
| 529 | 20240416 | 102000 | 1065903981 | 1318 | 1317 | 1318 | 1312 | 34141 |
| 530 | 20240416 | 101900 | 1020991629 | 1317 | 1317 | 1318 | 1316 | 9039 |
| 531 | 20240416 | 101800 | 1009088126 | 1318 | 1320 | 1320 | 1318 | 11059 |
| 532 | 20240416 | 101700 | 994506495 | 1319 | 1321 | 1321 | 1319 | 4180 |
| 533 | 20240416 | 101600 | 988988815 | 1322 | 1322 | 1322 | 1321 | 899 |
| 534 | 20240416 | 101500 | 987800578 | 1322 | 1323 | 1323 | 1322 | 1660 |
| 535 | 20240416 | 101400 | 985606051 | 1323 | 1320 | 1324 | 1319 | 14094 |
| 536 | 20240416 | 101300 | 967010634 | 1319 | 1321 | 1324 | 1319 | 16338 |
| 537 | 20240416 | 101200 | 945418176 | 1321 | 1321 | 1321 | 1321 | 276 |
| 538 | 20240416 | 101100 | 945053580 | 1321 | 1320 | 1322 | 1319 | 11222 |
| 539 | 20240416 | 101000 | 930238828 | 1320 | 1318 | 1321 | 1318 | 9073 |
| 540 | 20240416 | 100900 | 918273334 | 1317 | 1317 | 1317 | 1316 | 3271 |
| 541 | 20240416 | 100800 | 913965457 | 1317 | 1319 | 1319 | 1317 | 4865 |
| 542 | 20240416 | 100700 | 907551890 | 1319 | 1325 | 1325 | 1319 | 29994 |
| 543 | 20240416 | 100600 | 867942456 | 1324 | 1326 | 1326 | 1324 | 22141 |
| 544 | 20240416 | 100500 | 838606665 | 1326 | 1325 | 1326 | 1325 | 8052 |
| 545 | 20240416 | 100400 | 827935782 | 1326 | 1329 | 1329 | 1325 | 39137 |
| 546 | 20240416 | 100300 | 776055080 | 1328 | 1329 | 1329 | 1328 | 14655 |
| 547 | 20240416 | 100200 | 756584668 | 1329 | 1330 | 1330 | 1329 | 6575 |
| 548 | 20240416 | 100100 | 747845350 | 1330 | 1331 | 1333 | 1329 | 3932 |
| 549 | 20240416 | 100000 | 742615714 | 1333 | 1333 | 1333 | 1330 | 2514 |
| 550 | 20240416 | 095900 | 739265378 | 1330 | 1334 | 1334 | 1330 | 1690 |
| 551 | 20240416 | 095800 | 737016195 | 1334 | 1335 | 1335 | 1329 | 61985 |
| 552 | 20240416 | 095700 | 654522712 | 1335 | 1335 | 1335 | 1333 | 5328 |
| 553 | 20240416 | 095600 | 647419434 | 1335 | 1334 | 1336 | 1333 | 22089 |
| 554 | 20240416 | 095500 | 617930224 | 1335 | 1334 | 1335 | 1334 | 1866 |
| 555 | 20240416 | 095400 | 615439214 | 1335 | 1335 | 1335 | 1334 | 4163 |
| 556 | 20240416 | 095300 | 609885373 | 1335 | 1335 | 1335 | 1333 | 11186 |
| 557 | 20240416 | 095200 | 594965973 | 1335 | 1335 | 1335 | 1333 | 2716 |
| 558 | 20240416 | 095100 | 591341145 | 1336 | 1335 | 1336 | 1335 | 691 |
| 559 | 20240416 | 095000 | 590418373 | 1336 | 1337 | 1337 | 1336 | 2688 |
| 560 | 20240416 | 094900 | 586826845 | 1336 | 1337 | 1337 | 1336 | 181 |
| 561 | 20240416 | 094800 | 586584911 | 1335 | 1337 | 1337 | 1334 | 47892 |
| 562 | 20240416 | 094700 | 522632690 | 1338 | 1340 | 1340 | 1337 | 10855 |
| 563 | 20240416 | 094600 | 508114153 | 1338 | 1338 | 1338 | 1338 | 1000 |
| 564 | 20240416 | 094500 | 506776153 | 1338 | 1338 | 1338 | 1338 | 2420 |
| 565 | 20240416 | 094400 | 503538193 | 1338 | 1338 | 1338 | 1337 | 4738 |
| 566 | 20240416 | 094300 | 497198750 | 1338 | 1338 | 1339 | 1338 | 3686 |
| 567 | 20240416 | 094200 | 492266792 | 1338 | 1338 | 1340 | 1338 | 4556 |
| 568 | 20240416 | 094100 | 486170514 | 1338 | 1339 | 1340 | 1338 | 1966 |
| 569 | 20240416 | 094000 | 483539338 | 1339 | 1338 | 1339 | 1338 | 4314 |
| 570 | 20240416 | 093900 | 477767195 | 1339 | 1340 | 1340 | 1339 | 2089 |
| 571 | 20240416 | 093800 | 474969651 | 1340 | 1341 | 1341 | 1340 | 6399 |
| 572 | 20240416 | 093700 | 466394781 | 1342 | 1342 | 1342 | 1341 | 5675 |
| 573 | 20240416 | 093600 | 458781946 | 1342 | 1342 | 1342 | 1341 | 2260 |
| 574 | 20240416 | 093500 | 455749045 | 1342 | 1342 | 1342 | 1342 | 720 |
| 575 | 20240416 | 093400 | 454782805 | 1342 | 1343 | 1343 | 1341 | 2831 |
| 576 | 20240416 | 093300 | 450984014 | 1343 | 1342 | 1343 | 1342 | 403 |
| 577 | 20240416 | 093200 | 450443171 | 1342 | 1341 | 1342 | 1341 | 1294 |
| 578 | 20240416 | 093100 | 448706743 | 1340 | 1340 | 1340 | 1340 | 0 |
| 579 | 20240416 | 093000 | 448706743 | 1340 | 1340 | 1343 | 1340 | 7571 |
| 580 | 20240416 | 092900 | 438556650 | 1341 | 1339 | 1341 | 1339 | 11471 |
| 581 | 20240416 | 092800 | 423188725 | 1339 | 1341 | 1341 | 1338 | 7839 |
| 582 | 20240416 | 092700 | 412698739 | 1338 | 1338 | 1341 | 1338 | 23307 |
| 583 | 20240416 | 092600 | 381498376 | 1338 | 1341 | 1341 | 1338 | 7906 |
| 584 | 20240416 | 092500 | 370915133 | 1340 | 1335 | 1341 | 1335 | 6226 |
| 585 | 20240416 | 092400 | 362583392 | 1336 | 1338 | 1338 | 1335 | 17559 |
| 586 | 20240416 | 092300 | 339124459 | 1338 | 1335 | 1340 | 1335 | 27633 |
| 587 | 20240416 | 092200 | 302180960 | 1335 | 1341 | 1341 | 1335 | 27392 |
| 588 | 20240416 | 092100 | 265545449 | 1342 | 1343 | 1343 | 1341 | 9201 |
| 589 | 20240416 | 092000 | 253201931 | 1342 | 1341 | 1342 | 1340 | 2728 |
| 590 | 20240416 | 091900 | 249544857 | 1340 | 1338 | 1342 | 1338 | 4990 |
| 591 | 20240416 | 091800 | 242857976 | 1340 | 1345 | 1345 | 1338 | 26782 |
| 592 | 20240416 | 091700 | 206923631 | 1345 | 1345 | 1346 | 1345 | 5109 |
| 593 | 20240416 | 091600 | 200049366 | 1344 | 1345 | 1346 | 1344 | 6075 |
| 594 | 20240416 | 091500 | 191882030 | 1345 | 1346 | 1347 | 1345 | 9517 |
| 595 | 20240416 | 091400 | 179076733 | 1346 | 1348 | 1349 | 1346 | 19257 |
| 596 | 20240416 | 091300 | 153148098 | 1348 | 1351 | 1351 | 1348 | 7969 |
| 597 | 20240416 | 091200 | 142394734 | 1350 | 1353 | 1354 | 1350 | 1737 |
| 598 | 20240416 | 091100 | 140045992 | 1350 | 1354 | 1354 | 1350 | 1855 |
| 599 | 20240416 | 091000 | 137538378 | 1353 | 1351 | 1353 | 1345 | 1773 |
| 600 | 20240416 | 090900 | 135144616 | 1345 | 1354 | 1354 | 1343 | 17953 |
| 601 | 20240416 | 090800 | 110919391 | 1354 | 1360 | 1360 | 1354 | 12028 |
| 602 | 20240416 | 090700 | 94602050 | 1359 | 1361 | 1367 | 1359 | 20291 |
| 603 | 20240416 | 090600 | 66974413 | 1362 | 1365 | 1367 | 1362 | 6807 |
| 604 | 20240416 | 090500 | 57694520 | 1365 | 1367 | 1369 | 1365 | 10940 |
| 605 | 20240416 | 090400 | 42749957 | 1367 | 1368 | 1368 | 1367 | 5110 |
| 606 | 20240416 | 090300 | 35764105 | 1367 | 1367 | 1371 | 1367 | 895 |
| 607 | 20240416 | 090200 | 34540632 | 1367 | 1370 | 1372 | 1366 | 4722 |
| 608 | 20240416 | 090100 | 28083038 | 1370 | 1372 | 1372 | 1367 | 4993 |
| 609 | 20240416 | 090000 | 21239741 | 1376 | 1370 | 1376 | 1369 | 13861 |