30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 27762 |
| 3 | 20240423 | 191300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20240423 | 191200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20240423 | 191100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20240423 | 191000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20240423 | 190900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20240423 | 190800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20240423 | 190700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20240423 | 190600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20240423 | 190500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20240423 | 190400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20240423 | 190300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20240423 | 190200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20240423 | 190100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20240423 | 190000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20240423 | 185900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20240423 | 185800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20240423 | 185700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20240423 | 185600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20240423 | 185500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20240423 | 185400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20240423 | 185300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20240423 | 185200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20240423 | 185100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20240423 | 185000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20240423 | 184900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20240423 | 184800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20240423 | 184700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20240423 | 184600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20240423 | 184500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20240423 | 184400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 27762 |
| 33 | 20240423 | 184300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20240423 | 184200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20240423 | 184100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20240423 | 184000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20240423 | 183900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20240423 | 183800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20240423 | 183700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20240423 | 183600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20240423 | 183500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20240423 | 183400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20240423 | 183300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20240423 | 183200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20240423 | 183100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20240423 | 183000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20240423 | 182900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20240423 | 182800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20240423 | 182700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20240423 | 182600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20240423 | 182500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20240423 | 182400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20240423 | 182300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20240423 | 182200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20240423 | 182100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20240423 | 182000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20240423 | 181900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20240423 | 181800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20240423 | 181700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20240423 | 181600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20240423 | 181500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20240423 | 181400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 27762 |
| 63 | 20240423 | 181300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20240423 | 181200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20240423 | 181100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20240423 | 181000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20240423 | 180900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20240423 | 180800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20240423 | 180700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20240423 | 180600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20240423 | 180500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20240423 | 180400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20240423 | 180300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20240423 | 180200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20240423 | 180100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20240423 | 180000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20240423 | 175900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20240423 | 175800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20240423 | 175700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20240423 | 175600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20240423 | 175500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20240423 | 175400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20240423 | 175300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20240423 | 175200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20240423 | 175100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20240423 | 175000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20240423 | 174900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20240423 | 174800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20240423 | 174700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20240423 | 174600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20240423 | 174500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20240423 | 174400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 27762 |
| 93 | 20240423 | 174300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20240423 | 174200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20240423 | 174100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20240423 | 174000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20240423 | 173900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20240423 | 173800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20240423 | 173700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20240423 | 173600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20240423 | 173500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20240423 | 173400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20240423 | 173300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20240423 | 173200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20240423 | 173100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20240423 | 173000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20240423 | 172900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20240423 | 172800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20240423 | 172700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20240423 | 172600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20240423 | 172500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20240423 | 172400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20240423 | 172300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20240423 | 172200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20240423 | 172100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20240423 | 172000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20240423 | 171900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20240423 | 171800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20240423 | 171700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20240423 | 171600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20240423 | 171500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20240423 | 171400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 27762 |
| 123 | 20240423 | 171300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20240423 | 171200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20240423 | 171100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20240423 | 171000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20240423 | 170900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20240423 | 170800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20240423 | 170700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20240423 | 170600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20240423 | 170500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20240423 | 170400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20240423 | 170300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20240423 | 170200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20240423 | 170100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20240423 | 170000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20240423 | 165900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20240423 | 165800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20240423 | 165700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20240423 | 165600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20240423 | 165500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20240423 | 165400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20240423 | 165300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20240423 | 165200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20240423 | 165100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20240423 | 165000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20240423 | 164900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20240423 | 164800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20240423 | 164700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20240423 | 164600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20240423 | 164500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20240423 | 164400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 27762 |
| 153 | 20240423 | 164300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20240423 | 164200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20240423 | 164100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20240423 | 164000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20240423 | 163900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20240423 | 163800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20240423 | 163700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20240423 | 163600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20240423 | 163500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20240423 | 163400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20240423 | 163300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20240423 | 163200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20240423 | 163100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20240423 | 163000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20240423 | 162900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20240423 | 162800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20240423 | 162700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20240423 | 162600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20240423 | 162500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20240423 | 162400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20240423 | 162300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20240423 | 162200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20240423 | 162100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20240423 | 162000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20240423 | 161900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20240423 | 161800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20240423 | 161700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20240423 | 161600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20240423 | 161500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20240423 | 161400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 27762 |
| 183 | 20240423 | 161300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20240423 | 161200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20240423 | 161100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20240423 | 161000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20240423 | 160900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20240423 | 160800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20240423 | 160700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20240423 | 160600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20240423 | 160500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20240423 | 160400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20240423 | 160300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20240423 | 160200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20240423 | 160100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20240423 | 160000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20240423 | 155900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20240423 | 155800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20240423 | 155700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20240423 | 155600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20240423 | 155500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20240423 | 155400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20240423 | 155300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20240423 | 155200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20240423 | 155100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20240423 | 155000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20240423 | 154900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20240423 | 154800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20240423 | 154700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20240423 | 154600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 211 | 20240423 | 154500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 212 | 20240423 | 154400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 27762 |
| 213 | 20240423 | 154300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 214 | 20240423 | 154200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 215 | 20240423 | 154100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 216 | 20240423 | 154000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 217 | 20240423 | 153900 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 218 | 20240423 | 153800 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 219 | 20240423 | 153700 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 220 | 20240423 | 153600 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 221 | 20240423 | 153500 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 222 | 20240423 | 153400 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 223 | 20240423 | 153300 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 224 | 20240423 | 153200 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 225 | 20240423 | 153100 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 0 |
| 226 | 20240423 | 153000 | 1369095590 | 1365 | 1365 | 1365 | 1365 | 27762 |
| 227 | 20240423 | 152900 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20240423 | 152800 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20240423 | 152700 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20240423 | 152600 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20240423 | 152500 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20240423 | 152400 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20240423 | 152300 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20240423 | 152200 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20240423 | 152100 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20240423 | 152000 | 1331200460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20240423 | 151900 | 1331200460 | 1360 | 1360 | 1360 | 1359 | 8583 |
| 238 | 20240423 | 151800 | 1319532370 | 1360 | 1360 | 1360 | 1359 | 2616 |
| 239 | 20240423 | 151700 | 1315976213 | 1359 | 1360 | 1360 | 1359 | 1596 |
| 240 | 20240423 | 151600 | 1313806953 | 1360 | 1360 | 1360 | 1360 | 230 |
| 241 | 20240423 | 151500 | 1313494153 | 1359 | 1360 | 1361 | 1359 | 3028 |
| 242 | 20240423 | 151400 | 1309376572 | 1360 | 1360 | 1361 | 1360 | 1408 |
| 243 | 20240423 | 151300 | 1307461184 | 1360 | 1361 | 1361 | 1360 | 887 |
| 244 | 20240423 | 151200 | 1306254743 | 1361 | 1362 | 1362 | 1360 | 2766 |
| 245 | 20240423 | 151100 | 1302491339 | 1362 | 1362 | 1362 | 1361 | 1232 |
| 246 | 20240423 | 151000 | 1300814455 | 1362 | 1362 | 1362 | 1362 | 2270 |
| 247 | 20240423 | 150900 | 1297722715 | 1364 | 1363 | 1364 | 1363 | 2508 |
| 248 | 20240423 | 150800 | 1294304309 | 1363 | 1363 | 1363 | 1361 | 9512 |
| 249 | 20240423 | 150700 | 1281350951 | 1363 | 1362 | 1363 | 1362 | 2722 |
| 250 | 20240423 | 150600 | 1277643547 | 1362 | 1363 | 1363 | 1362 | 385 |
| 251 | 20240423 | 150500 | 1277119099 | 1362 | 1363 | 1363 | 1362 | 80 |
| 252 | 20240423 | 150400 | 1277010119 | 1363 | 1361 | 1363 | 1361 | 2171 |
| 253 | 20240423 | 150300 | 1274053953 | 1362 | 1363 | 1363 | 1361 | 3353 |
| 254 | 20240423 | 150200 | 1269488994 | 1363 | 1363 | 1363 | 1363 | 9392 |
| 255 | 20240423 | 150100 | 1256687698 | 1362 | 1362 | 1364 | 1362 | 4418 |
| 256 | 20240423 | 150000 | 1250670372 | 1362 | 1364 | 1364 | 1362 | 11985 |
| 257 | 20240423 | 145900 | 1234327614 | 1364 | 1364 | 1364 | 1364 | 10 |
| 258 | 20240423 | 145800 | 1234313974 | 1364 | 1365 | 1365 | 1364 | 660 |
| 259 | 20240423 | 145700 | 1233413730 | 1364 | 1364 | 1364 | 1364 | 832 |
| 260 | 20240423 | 145600 | 1232278882 | 1364 | 1364 | 1364 | 1364 | 135 |
| 261 | 20240423 | 145500 | 1232094742 | 1364 | 1364 | 1364 | 1364 | 667 |
| 262 | 20240423 | 145400 | 1231184954 | 1364 | 1364 | 1364 | 1363 | 82 |
| 263 | 20240423 | 145300 | 1231073137 | 1364 | 1364 | 1364 | 1364 | 1001 |
| 264 | 20240423 | 145200 | 1229707773 | 1364 | 1364 | 1364 | 1363 | 1634 |
| 265 | 20240423 | 145100 | 1227480540 | 1363 | 1363 | 1363 | 1363 | 40 |
| 266 | 20240423 | 145000 | 1227426020 | 1363 | 1363 | 1363 | 1363 | 1 |
| 267 | 20240423 | 144900 | 1227424657 | 1364 | 1364 | 1364 | 1363 | 507 |
| 268 | 20240423 | 144800 | 1226733609 | 1363 | 1363 | 1363 | 1363 | 1198 |
| 269 | 20240423 | 144700 | 1225100735 | 1363 | 1364 | 1364 | 1363 | 356 |
| 270 | 20240423 | 144600 | 1224615492 | 1362 | 1363 | 1363 | 1362 | 222 |
| 271 | 20240423 | 144500 | 1224313127 | 1364 | 1363 | 1364 | 1363 | 2780 |
| 272 | 20240423 | 144400 | 1220523986 | 1363 | 1364 | 1364 | 1363 | 613 |
| 273 | 20240423 | 144300 | 1219687855 | 1364 | 1363 | 1364 | 1363 | 46 |
| 274 | 20240423 | 144200 | 1219625154 | 1364 | 1362 | 1364 | 1362 | 1481 |
| 275 | 20240423 | 144100 | 1217607524 | 1363 | 1363 | 1363 | 1363 | 0 |
| 276 | 20240423 | 144000 | 1217607524 | 1363 | 1362 | 1363 | 1362 | 5 |
| 277 | 20240423 | 143900 | 1217600711 | 1362 | 1362 | 1362 | 1362 | 1487 |
| 278 | 20240423 | 143800 | 1215575417 | 1361 | 1362 | 1362 | 1361 | 2228 |
| 279 | 20240423 | 143700 | 1212540981 | 1362 | 1362 | 1362 | 1362 | 1242 |
| 280 | 20240423 | 143600 | 1210849377 | 1361 | 1362 | 1362 | 1361 | 399 |
| 281 | 20240423 | 143500 | 1210305942 | 1362 | 1362 | 1362 | 1362 | 125 |
| 282 | 20240423 | 143400 | 1210135692 | 1362 | 1363 | 1363 | 1362 | 412 |
| 283 | 20240423 | 143300 | 1209574336 | 1362 | 1362 | 1362 | 1362 | 0 |
| 284 | 20240423 | 143200 | 1209574336 | 1362 | 1362 | 1362 | 1362 | 600 |
| 285 | 20240423 | 143100 | 1208757136 | 1362 | 1362 | 1362 | 1362 | 200 |
| 286 | 20240423 | 143000 | 1208484736 | 1363 | 1363 | 1363 | 1363 | 0 |
| 287 | 20240423 | 142900 | 1208484736 | 1363 | 1363 | 1363 | 1363 | 26 |
| 288 | 20240423 | 142800 | 1208449298 | 1359 | 1363 | 1363 | 1359 | 6755 |
| 289 | 20240423 | 142700 | 1199260389 | 1365 | 1365 | 1365 | 1365 | 50 |
| 290 | 20240423 | 142600 | 1199192139 | 1365 | 1365 | 1365 | 1365 | 0 |
| 291 | 20240423 | 142500 | 1199192139 | 1365 | 1365 | 1366 | 1365 | 117 |
| 292 | 20240423 | 142400 | 1199032422 | 1365 | 1365 | 1365 | 1365 | 2000 |
| 293 | 20240423 | 142300 | 1196302422 | 1366 | 1367 | 1367 | 1360 | 1170 |
| 294 | 20240423 | 142200 | 1194709051 | 1362 | 1367 | 1367 | 1362 | 333 |
| 295 | 20240423 | 142100 | 1194255405 | 1367 | 1361 | 1367 | 1361 | 7000 |
| 296 | 20240423 | 142000 | 1184708153 | 1361 | 1361 | 1361 | 1361 | 336 |
| 297 | 20240423 | 141900 | 1184250857 | 1361 | 1359 | 1361 | 1359 | 1167 |
| 298 | 20240423 | 141800 | 1182663810 | 1360 | 1360 | 1361 | 1360 | 318 |
| 299 | 20240423 | 141700 | 1182231329 | 1359 | 1360 | 1360 | 1359 | 210 |
| 300 | 20240423 | 141600 | 1181945896 | 1360 | 1361 | 1361 | 1360 | 4834 |
| 301 | 20240423 | 141500 | 1175371212 | 1360 | 1361 | 1361 | 1360 | 1491 |
| 302 | 20240423 | 141400 | 1173342823 | 1361 | 1361 | 1361 | 1361 | 1 |
| 303 | 20240423 | 141300 | 1173341462 | 1360 | 1360 | 1360 | 1360 | 3717 |
| 304 | 20240423 | 141200 | 1168286342 | 1359 | 1359 | 1359 | 1358 | 2159 |
| 305 | 20240423 | 141100 | 1165353396 | 1357 | 1358 | 1358 | 1357 | 536 |
| 306 | 20240423 | 141000 | 1164625550 | 1359 | 1359 | 1359 | 1359 | 285 |
| 307 | 20240423 | 140900 | 1164238235 | 1359 | 1360 | 1360 | 1359 | 53 |
| 308 | 20240423 | 140800 | 1164166175 | 1360 | 1360 | 1360 | 1360 | 1 |
| 309 | 20240423 | 140700 | 1164164815 | 1359 | 1359 | 1359 | 1359 | 309 |
| 310 | 20240423 | 140600 | 1163744884 | 1359 | 1359 | 1359 | 1359 | 558 |
| 311 | 20240423 | 140500 | 1162986562 | 1359 | 1358 | 1359 | 1358 | 3251 |
| 312 | 20240423 | 140400 | 1158571703 | 1358 | 1358 | 1358 | 1358 | 562 |
| 313 | 20240423 | 140300 | 1157808507 | 1358 | 1359 | 1359 | 1358 | 109 |
| 314 | 20240423 | 140200 | 1157660426 | 1359 | 1359 | 1359 | 1359 | 50 |
| 315 | 20240423 | 140100 | 1157592476 | 1359 | 1359 | 1360 | 1359 | 2460 |
| 316 | 20240423 | 140000 | 1154249136 | 1359 | 1359 | 1359 | 1359 | 1 |
| 317 | 20240423 | 135900 | 1154247777 | 1359 | 1358 | 1359 | 1358 | 631 |
| 318 | 20240423 | 135800 | 1153390449 | 1359 | 1358 | 1359 | 1358 | 1288 |
| 319 | 20240423 | 135700 | 1151640345 | 1358 | 1359 | 1359 | 1358 | 140 |
| 320 | 20240423 | 135600 | 1151450144 | 1359 | 1359 | 1359 | 1359 | 400 |
| 321 | 20240423 | 135500 | 1150906544 | 1359 | 1359 | 1359 | 1359 | 351 |
| 322 | 20240423 | 135400 | 1150429535 | 1359 | 1360 | 1360 | 1359 | 1163 |
| 323 | 20240423 | 135300 | 1148849005 | 1360 | 1360 | 1360 | 1360 | 13 |
| 324 | 20240423 | 135200 | 1148831325 | 1360 | 1360 | 1360 | 1360 | 200 |
| 325 | 20240423 | 135100 | 1148559325 | 1360 | 1359 | 1360 | 1359 | 190 |
| 326 | 20240423 | 135000 | 1148300942 | 1359 | 1359 | 1360 | 1359 | 3310 |
| 327 | 20240423 | 134900 | 1143802642 | 1359 | 1359 | 1359 | 1359 | 23 |
| 328 | 20240423 | 134800 | 1143771385 | 1359 | 1360 | 1360 | 1359 | 254 |
| 329 | 20240423 | 134700 | 1143426175 | 1359 | 1360 | 1360 | 1359 | 315 |
| 330 | 20240423 | 134600 | 1142997978 | 1359 | 1359 | 1359 | 1359 | 300 |
| 331 | 20240423 | 134500 | 1142590278 | 1359 | 1360 | 1360 | 1359 | 1405 |
| 332 | 20240423 | 134400 | 1140680213 | 1361 | 1361 | 1361 | 1360 | 1164 |
| 333 | 20240423 | 134300 | 1139097019 | 1361 | 1361 | 1361 | 1361 | 37 |
| 334 | 20240423 | 134200 | 1139046662 | 1360 | 1360 | 1360 | 1360 | 646 |
| 335 | 20240423 | 134100 | 1138168102 | 1360 | 1360 | 1361 | 1360 | 506 |
| 336 | 20240423 | 134000 | 1137479582 | 1360 | 1360 | 1360 | 1360 | 9 |
| 337 | 20240423 | 133900 | 1137467342 | 1360 | 1360 | 1360 | 1360 | 1542 |
| 338 | 20240423 | 133800 | 1135370222 | 1360 | 1360 | 1360 | 1360 | 100 |
| 339 | 20240423 | 133700 | 1135234222 | 1360 | 1361 | 1361 | 1360 | 90 |
| 340 | 20240423 | 133600 | 1135111798 | 1361 | 1361 | 1361 | 1361 | 206 |
| 341 | 20240423 | 133500 | 1134831432 | 1362 | 1362 | 1362 | 1362 | 38 |
| 342 | 20240423 | 133400 | 1134779676 | 1361 | 1361 | 1361 | 1360 | 505 |
| 343 | 20240423 | 133300 | 1134092372 | 1358 | 1362 | 1362 | 1358 | 10259 |
| 344 | 20240423 | 133200 | 1120141525 | 1362 | 1362 | 1362 | 1362 | 126 |
| 345 | 20240423 | 133100 | 1119969913 | 1361 | 1361 | 1361 | 1361 | 235 |
| 346 | 20240423 | 133000 | 1119650078 | 1361 | 1361 | 1361 | 1361 | 13 |
| 347 | 20240423 | 132900 | 1119632385 | 1360 | 1360 | 1361 | 1360 | 2082 |
| 348 | 20240423 | 132800 | 1116800614 | 1361 | 1361 | 1361 | 1361 | 859 |
| 349 | 20240423 | 132700 | 1115631515 | 1361 | 1361 | 1361 | 1361 | 90 |
| 350 | 20240423 | 132600 | 1115509025 | 1361 | 1361 | 1361 | 1361 | 681 |
| 351 | 20240423 | 132500 | 1114582184 | 1362 | 1361 | 1362 | 1361 | 411 |
| 352 | 20240423 | 132400 | 1114022801 | 1361 | 1361 | 1361 | 1361 | 11 |
| 353 | 20240423 | 132300 | 1114007830 | 1361 | 1361 | 1361 | 1361 | 6 |
| 354 | 20240423 | 132200 | 1113999664 | 1361 | 1361 | 1361 | 1361 | 9 |
| 355 | 20240423 | 132100 | 1113987415 | 1360 | 1360 | 1360 | 1360 | 0 |
| 356 | 20240423 | 132000 | 1113987415 | 1360 | 1360 | 1360 | 1360 | 0 |
| 357 | 20240423 | 131900 | 1113987415 | 1360 | 1360 | 1360 | 1360 | 1 |
| 358 | 20240423 | 131800 | 1113986055 | 1361 | 1361 | 1361 | 1361 | 0 |
| 359 | 20240423 | 131700 | 1113986055 | 1361 | 1361 | 1361 | 1361 | 147 |
| 360 | 20240423 | 131600 | 1113785988 | 1360 | 1361 | 1361 | 1360 | 2319 |
| 361 | 20240423 | 131500 | 1110632117 | 1361 | 1361 | 1361 | 1361 | 146 |
| 362 | 20240423 | 131400 | 1110433411 | 1361 | 1359 | 1361 | 1359 | 1563 |
| 363 | 20240423 | 131300 | 1108308825 | 1359 | 1361 | 1361 | 1359 | 215 |
| 364 | 20240423 | 131200 | 1108016610 | 1359 | 1360 | 1360 | 1359 | 6155 |
| 365 | 20240423 | 131100 | 1099647685 | 1361 | 1361 | 1361 | 1361 | 16 |
| 366 | 20240423 | 131000 | 1099625909 | 1361 | 1361 | 1361 | 1361 | 4027 |
| 367 | 20240423 | 130900 | 1094145162 | 1361 | 1361 | 1361 | 1361 | 5 |
| 368 | 20240423 | 130800 | 1094138357 | 1361 | 1361 | 1361 | 1361 | 1266 |
| 369 | 20240423 | 130700 | 1092415331 | 1361 | 1361 | 1361 | 1361 | 10 |
| 370 | 20240423 | 130600 | 1092401721 | 1361 | 1360 | 1361 | 1360 | 88 |
| 371 | 20240423 | 130500 | 1092282010 | 1361 | 1361 | 1361 | 1361 | 11 |
| 372 | 20240423 | 130400 | 1092267039 | 1361 | 1361 | 1361 | 1361 | 283 |
| 373 | 20240423 | 130300 | 1091881876 | 1361 | 1359 | 1361 | 1359 | 1624 |
| 374 | 20240423 | 130200 | 1089673226 | 1360 | 1361 | 1361 | 1360 | 537 |
| 375 | 20240423 | 130100 | 1088942764 | 1362 | 1362 | 1362 | 1362 | 1944 |
| 376 | 20240423 | 130000 | 1086295036 | 1362 | 1362 | 1362 | 1362 | 0 |
| 377 | 20240423 | 125900 | 1086295036 | 1362 | 1362 | 1362 | 1362 | 15 |
| 378 | 20240423 | 125800 | 1086274606 | 1360 | 1360 | 1360 | 1360 | 10 |
| 379 | 20240423 | 125700 | 1086261006 | 1360 | 1362 | 1362 | 1360 | 3870 |
| 380 | 20240423 | 125600 | 1080997356 | 1362 | 1362 | 1362 | 1360 | 1536 |
| 381 | 20240423 | 125500 | 1078907352 | 1360 | 1362 | 1362 | 1360 | 2264 |
| 382 | 20240423 | 125400 | 1075826984 | 1362 | 1361 | 1362 | 1361 | 550 |
| 383 | 20240423 | 125300 | 1075077929 | 1361 | 1360 | 1361 | 1359 | 2539 |
| 384 | 20240423 | 125200 | 1071624732 | 1359 | 1359 | 1359 | 1358 | 3911 |
| 385 | 20240423 | 125100 | 1066309693 | 1358 | 1359 | 1359 | 1358 | 530 |
| 386 | 20240423 | 125000 | 1065589923 | 1359 | 1359 | 1359 | 1359 | 301 |
| 387 | 20240423 | 124900 | 1065180864 | 1359 | 1358 | 1359 | 1358 | 390 |
| 388 | 20240423 | 124800 | 1064650873 | 1359 | 1358 | 1359 | 1358 | 327 |
| 389 | 20240423 | 124700 | 1064206523 | 1358 | 1358 | 1359 | 1358 | 1334 |
| 390 | 20240423 | 124600 | 1062394941 | 1358 | 1358 | 1358 | 1358 | 374 |
| 391 | 20240423 | 124500 | 1061887049 | 1358 | 1358 | 1358 | 1357 | 3684 |
| 392 | 20240423 | 124400 | 1056886143 | 1358 | 1358 | 1358 | 1358 | 1441 |
| 393 | 20240423 | 124300 | 1054929265 | 1358 | 1358 | 1358 | 1358 | 1521 |
| 394 | 20240423 | 124200 | 1052863747 | 1358 | 1356 | 1358 | 1356 | 1241 |
| 395 | 20240423 | 124100 | 1051179918 | 1357 | 1357 | 1357 | 1357 | 3828 |
| 396 | 20240423 | 124000 | 1045985322 | 1358 | 1357 | 1358 | 1357 | 1298 |
| 397 | 20240423 | 123900 | 1044223688 | 1357 | 1357 | 1357 | 1357 | 285 |
| 398 | 20240423 | 123800 | 1043836943 | 1357 | 1357 | 1357 | 1357 | 3214 |
| 399 | 20240423 | 123700 | 1039475545 | 1358 | 1358 | 1358 | 1358 | 0 |
| 400 | 20240423 | 123600 | 1039475545 | 1358 | 1357 | 1358 | 1357 | 52 |
| 401 | 20240423 | 123500 | 1039404979 | 1358 | 1358 | 1358 | 1358 | 21 |
| 402 | 20240423 | 123400 | 1039376461 | 1357 | 1357 | 1357 | 1357 | 132 |
| 403 | 20240423 | 123300 | 1039197337 | 1357 | 1357 | 1357 | 1357 | 500 |
| 404 | 20240423 | 123200 | 1038518837 | 1357 | 1357 | 1357 | 1357 | 1353 |
| 405 | 20240423 | 123100 | 1036682816 | 1357 | 1358 | 1358 | 1357 | 138 |
| 406 | 20240423 | 123000 | 1036495549 | 1358 | 1358 | 1358 | 1358 | 35 |
| 407 | 20240423 | 122900 | 1036448019 | 1358 | 1358 | 1358 | 1358 | 24 |
| 408 | 20240423 | 122800 | 1036415427 | 1358 | 1358 | 1358 | 1358 | 85 |
| 409 | 20240423 | 122700 | 1036299997 | 1358 | 1358 | 1358 | 1358 | 134 |
| 410 | 20240423 | 122600 | 1036118025 | 1358 | 1358 | 1358 | 1358 | 0 |
| 411 | 20240423 | 122500 | 1036118025 | 1358 | 1356 | 1358 | 1356 | 16 |
| 412 | 20240423 | 122400 | 1036096307 | 1356 | 1359 | 1359 | 1356 | 111 |
| 413 | 20240423 | 122300 | 1035945758 | 1356 | 1357 | 1357 | 1356 | 8850 |
| 414 | 20240423 | 122200 | 1023942551 | 1357 | 1357 | 1357 | 1357 | 1967 |
| 415 | 20240423 | 122100 | 1021273332 | 1357 | 1357 | 1357 | 1357 | 0 |
| 416 | 20240423 | 122000 | 1021273332 | 1357 | 1360 | 1360 | 1357 | 1201 |
| 417 | 20240423 | 121900 | 1019640572 | 1360 | 1359 | 1360 | 1357 | 6455 |
| 418 | 20240423 | 121800 | 1010874990 | 1358 | 1358 | 1358 | 1358 | 0 |
| 419 | 20240423 | 121700 | 1010874990 | 1358 | 1358 | 1358 | 1358 | 0 |
| 420 | 20240423 | 121600 | 1010874990 | 1358 | 1358 | 1359 | 1358 | 3891 |
| 421 | 20240423 | 121500 | 1005590644 | 1359 | 1358 | 1359 | 1358 | 46 |
| 422 | 20240423 | 121400 | 1005528175 | 1359 | 1359 | 1359 | 1358 | 515 |
| 423 | 20240423 | 121300 | 1004828697 | 1359 | 1359 | 1359 | 1359 | 30 |
| 424 | 20240423 | 121200 | 1004787927 | 1359 | 1358 | 1359 | 1358 | 515 |
| 425 | 20240423 | 121100 | 1004088547 | 1358 | 1358 | 1358 | 1358 | 1128 |
| 426 | 20240423 | 121000 | 1002556723 | 1358 | 1359 | 1359 | 1358 | 4010 |
| 427 | 20240423 | 120900 | 997111133 | 1359 | 1359 | 1359 | 1358 | 71 |
| 428 | 20240423 | 120800 | 997014652 | 1359 | 1359 | 1359 | 1359 | 654 |
| 429 | 20240423 | 120700 | 996125866 | 1358 | 1357 | 1358 | 1357 | 2715 |
| 430 | 20240423 | 120600 | 992439162 | 1357 | 1357 | 1357 | 1357 | 3655 |
| 431 | 20240423 | 120500 | 987479327 | 1357 | 1357 | 1357 | 1357 | 0 |
| 432 | 20240423 | 120400 | 987479327 | 1357 | 1357 | 1357 | 1357 | 5090 |
| 433 | 20240423 | 120300 | 980572197 | 1357 | 1357 | 1357 | 1357 | 860 |
| 434 | 20240423 | 120200 | 979405177 | 1357 | 1357 | 1357 | 1357 | 50 |
| 435 | 20240423 | 120100 | 979337327 | 1356 | 1357 | 1357 | 1356 | 1030 |
| 436 | 20240423 | 120000 | 977940502 | 1357 | 1357 | 1357 | 1357 | 1906 |
| 437 | 20240423 | 115900 | 975354060 | 1357 | 1356 | 1357 | 1356 | 3702 |
| 438 | 20240423 | 115800 | 970330447 | 1357 | 1358 | 1358 | 1357 | 2565 |
| 439 | 20240423 | 115700 | 966849223 | 1359 | 1359 | 1359 | 1358 | 7019 |
| 440 | 20240423 | 115600 | 957315411 | 1359 | 1358 | 1359 | 1358 | 1074 |
| 441 | 20240423 | 115500 | 955856918 | 1359 | 1358 | 1359 | 1358 | 1101 |
| 442 | 20240423 | 115400 | 954361759 | 1358 | 1358 | 1359 | 1358 | 1330 |
| 443 | 20240423 | 115300 | 952555489 | 1359 | 1359 | 1359 | 1359 | 9 |
| 444 | 20240423 | 115200 | 952543258 | 1359 | 1359 | 1359 | 1359 | 55 |
| 445 | 20240423 | 115100 | 952468513 | 1358 | 1358 | 1358 | 1358 | 2059 |
| 446 | 20240423 | 115000 | 949672391 | 1358 | 1359 | 1359 | 1358 | 2159 |
| 447 | 20240423 | 114900 | 946740418 | 1359 | 1359 | 1359 | 1359 | 10 |
| 448 | 20240423 | 114800 | 946726828 | 1359 | 1359 | 1359 | 1358 | 10 |
| 449 | 20240423 | 114700 | 946713243 | 1359 | 1359 | 1359 | 1359 | 0 |
| 450 | 20240423 | 114600 | 946713243 | 1359 | 1359 | 1359 | 1359 | 0 |
| 451 | 20240423 | 114500 | 946713243 | 1359 | 1360 | 1360 | 1359 | 1107 |
| 452 | 20240423 | 114400 | 945208829 | 1359 | 1359 | 1359 | 1359 | 0 |
| 453 | 20240423 | 114300 | 945208829 | 1359 | 1359 | 1359 | 1359 | 1424 |
| 454 | 20240423 | 114200 | 943273613 | 1359 | 1359 | 1359 | 1358 | 693 |
| 455 | 20240423 | 114100 | 942332395 | 1359 | 1359 | 1359 | 1359 | 35 |
| 456 | 20240423 | 114000 | 942284830 | 1359 | 1359 | 1359 | 1359 | 0 |
| 457 | 20240423 | 113900 | 942284830 | 1359 | 1359 | 1359 | 1359 | 252 |
| 458 | 20240423 | 113800 | 941942362 | 1359 | 1359 | 1359 | 1358 | 186 |
| 459 | 20240423 | 113700 | 941689704 | 1358 | 1359 | 1359 | 1358 | 3737 |
| 460 | 20240423 | 113600 | 936612121 | 1359 | 1359 | 1359 | 1359 | 30 |
| 461 | 20240423 | 113500 | 936571351 | 1359 | 1359 | 1359 | 1359 | 6 |
| 462 | 20240423 | 113400 | 936563197 | 1359 | 1360 | 1360 | 1358 | 825 |
| 463 | 20240423 | 113300 | 935442646 | 1360 | 1360 | 1360 | 1359 | 222 |
| 464 | 20240423 | 113200 | 935140928 | 1359 | 1361 | 1361 | 1359 | 2636 |
| 465 | 20240423 | 113100 | 931557007 | 1362 | 1362 | 1362 | 1362 | 10 |
| 466 | 20240423 | 113000 | 931543387 | 1360 | 1361 | 1361 | 1360 | 91 |
| 467 | 20240423 | 112900 | 931419586 | 1361 | 1361 | 1361 | 1361 | 30 |
| 468 | 20240423 | 112800 | 931378756 | 1361 | 1361 | 1361 | 1361 | 1830 |
| 469 | 20240423 | 112700 | 928888126 | 1361 | 1361 | 1361 | 1361 | 1 |
| 470 | 20240423 | 112600 | 928886765 | 1360 | 1361 | 1361 | 1360 | 1940 |
| 471 | 20240423 | 112500 | 926247375 | 1361 | 1361 | 1361 | 1360 | 125 |
| 472 | 20240423 | 112400 | 926077280 | 1361 | 1361 | 1361 | 1361 | 218 |
| 473 | 20240423 | 112300 | 925780582 | 1361 | 1361 | 1361 | 1361 | 351 |
| 474 | 20240423 | 112200 | 925302871 | 1361 | 1360 | 1361 | 1360 | 1391 |
| 475 | 20240423 | 112100 | 923410911 | 1361 | 1361 | 1361 | 1361 | 141 |
| 476 | 20240423 | 112000 | 923219010 | 1360 | 1362 | 1362 | 1360 | 1059 |
| 477 | 20240423 | 111900 | 921777675 | 1361 | 1361 | 1361 | 1360 | 700 |
| 478 | 20240423 | 111800 | 920825199 | 1361 | 1361 | 1362 | 1361 | 810 |
| 479 | 20240423 | 111700 | 919722768 | 1361 | 1361 | 1361 | 1360 | 223 |
| 480 | 20240423 | 111600 | 919419268 | 1361 | 1361 | 1361 | 1361 | 216 |
| 481 | 20240423 | 111500 | 919125292 | 1361 | 1361 | 1361 | 1361 | 10 |
| 482 | 20240423 | 111400 | 919111682 | 1360 | 1361 | 1361 | 1360 | 2 |
| 483 | 20240423 | 111300 | 919108961 | 1361 | 1359 | 1361 | 1357 | 1584 |
| 484 | 20240423 | 111200 | 916958255 | 1358 | 1358 | 1358 | 1358 | 0 |
| 485 | 20240423 | 111100 | 916958255 | 1358 | 1360 | 1360 | 1358 | 1398 |
| 486 | 20240423 | 111000 | 915059469 | 1361 | 1361 | 1362 | 1360 | 436 |
| 487 | 20240423 | 110900 | 914465785 | 1362 | 1362 | 1362 | 1362 | 50 |
| 488 | 20240423 | 110800 | 914397685 | 1363 | 1358 | 1363 | 1355 | 2551 |
| 489 | 20240423 | 110700 | 910938689 | 1357 | 1357 | 1357 | 1357 | 2703 |
| 490 | 20240423 | 110600 | 907270718 | 1357 | 1356 | 1357 | 1354 | 12707 |
| 491 | 20240423 | 110500 | 890048632 | 1356 | 1357 | 1357 | 1356 | 641 |
| 492 | 20240423 | 110400 | 889179095 | 1356 | 1358 | 1358 | 1356 | 5374 |
| 493 | 20240423 | 110300 | 881889719 | 1358 | 1358 | 1358 | 1358 | 4171 |
| 494 | 20240423 | 110200 | 876225501 | 1358 | 1358 | 1358 | 1358 | 284 |
| 495 | 20240423 | 110100 | 875839829 | 1358 | 1359 | 1359 | 1357 | 3603 |
| 496 | 20240423 | 110000 | 870948989 | 1363 | 1363 | 1363 | 1363 | 1 |
| 497 | 20240423 | 105900 | 870947626 | 1358 | 1358 | 1358 | 1358 | 102 |
| 498 | 20240423 | 105800 | 870809110 | 1358 | 1359 | 1359 | 1358 | 1695 |
| 499 | 20240423 | 105700 | 868507153 | 1358 | 1360 | 1360 | 1357 | 11714 |
| 500 | 20240423 | 105600 | 852590134 | 1359 | 1361 | 1361 | 1359 | 19069 |
| 501 | 20240423 | 105500 | 826652135 | 1362 | 1362 | 1362 | 1361 | 1146 |
| 502 | 20240423 | 105400 | 825091633 | 1363 | 1364 | 1364 | 1359 | 324 |
| 503 | 20240423 | 105300 | 824651219 | 1364 | 1358 | 1364 | 1358 | 10404 |
| 504 | 20240423 | 105200 | 810520369 | 1358 | 1361 | 1361 | 1358 | 20869 |
| 505 | 20240423 | 105100 | 782149226 | 1361 | 1366 | 1366 | 1361 | 23553 |
| 506 | 20240423 | 105000 | 750038227 | 1366 | 1366 | 1366 | 1366 | 0 |
| 507 | 20240423 | 104900 | 750038227 | 1366 | 1367 | 1367 | 1366 | 1358 |
| 508 | 20240423 | 104800 | 748183196 | 1367 | 1368 | 1368 | 1367 | 3965 |
| 509 | 20240423 | 104700 | 742762402 | 1368 | 1368 | 1368 | 1368 | 1 |
| 510 | 20240423 | 104600 | 742761034 | 1367 | 1367 | 1367 | 1367 | 0 |
| 511 | 20240423 | 104500 | 742761034 | 1367 | 1367 | 1369 | 1366 | 3520 |
| 512 | 20240423 | 104400 | 737949672 | 1367 | 1367 | 1367 | 1367 | 1022 |
| 513 | 20240423 | 104300 | 736552598 | 1367 | 1366 | 1367 | 1366 | 4020 |
| 514 | 20240423 | 104200 | 731057774 | 1367 | 1368 | 1368 | 1367 | 6688 |
| 515 | 20240423 | 104100 | 721913278 | 1368 | 1368 | 1368 | 1368 | 0 |
| 516 | 20240423 | 104000 | 721913278 | 1368 | 1368 | 1368 | 1368 | 1931 |
| 517 | 20240423 | 103900 | 719271670 | 1368 | 1368 | 1369 | 1368 | 3666 |
| 518 | 20240423 | 103800 | 714256575 | 1368 | 1369 | 1369 | 1368 | 1443 |
| 519 | 20240423 | 103700 | 712281947 | 1369 | 1374 | 1374 | 1369 | 12622 |
| 520 | 20240423 | 103600 | 694975970 | 1375 | 1374 | 1375 | 1374 | 962 |
| 521 | 20240423 | 103500 | 693654112 | 1374 | 1375 | 1375 | 1374 | 150 |
| 522 | 20240423 | 103400 | 693447867 | 1375 | 1374 | 1375 | 1373 | 5555 |
| 523 | 20240423 | 103300 | 685815885 | 1375 | 1374 | 1375 | 1374 | 606 |
| 524 | 20240423 | 103200 | 684982862 | 1374 | 1374 | 1374 | 1374 | 104 |
| 525 | 20240423 | 103100 | 684839966 | 1373 | 1375 | 1375 | 1373 | 2215 |
| 526 | 20240423 | 103000 | 681798566 | 1373 | 1372 | 1373 | 1372 | 2508 |
| 527 | 20240423 | 102900 | 678355239 | 1372 | 1372 | 1372 | 1372 | 148 |
| 528 | 20240423 | 102800 | 678152183 | 1372 | 1372 | 1372 | 1371 | 337 |
| 529 | 20240423 | 102700 | 677689919 | 1371 | 1371 | 1371 | 1371 | 1 |
| 530 | 20240423 | 102600 | 677688548 | 1371 | 1371 | 1371 | 1370 | 346 |
| 531 | 20240423 | 102500 | 677214183 | 1371 | 1370 | 1371 | 1370 | 160 |
| 532 | 20240423 | 102400 | 676994842 | 1370 | 1370 | 1370 | 1370 | 40 |
| 533 | 20240423 | 102300 | 676940042 | 1370 | 1371 | 1371 | 1370 | 1308 |
| 534 | 20240423 | 102200 | 675148079 | 1371 | 1370 | 1371 | 1370 | 1198 |
| 535 | 20240423 | 102100 | 673506816 | 1371 | 1371 | 1371 | 1371 | 17928 |
| 536 | 20240423 | 102000 | 648927528 | 1371 | 1371 | 1371 | 1371 | 3558 |
| 537 | 20240423 | 101900 | 644049510 | 1372 | 1372 | 1372 | 1372 | 34 |
| 538 | 20240423 | 101800 | 644002862 | 1372 | 1372 | 1372 | 1372 | 74 |
| 539 | 20240423 | 101700 | 643901334 | 1372 | 1372 | 1372 | 1371 | 4027 |
| 540 | 20240423 | 101600 | 638378390 | 1371 | 1372 | 1372 | 1371 | 1314 |
| 541 | 20240423 | 101500 | 636576894 | 1371 | 1370 | 1371 | 1370 | 1610 |
| 542 | 20240423 | 101400 | 634370306 | 1370 | 1370 | 1370 | 1370 | 1001 |
| 543 | 20240423 | 101300 | 632998936 | 1370 | 1370 | 1371 | 1368 | 2280 |
| 544 | 20240423 | 101200 | 629879000 | 1371 | 1369 | 1371 | 1369 | 602 |
| 545 | 20240423 | 101100 | 629054860 | 1371 | 1368 | 1371 | 1368 | 563 |
| 546 | 20240423 | 101000 | 628284670 | 1368 | 1368 | 1368 | 1368 | 17 |
| 547 | 20240423 | 100900 | 628261414 | 1368 | 1368 | 1368 | 1368 | 505 |
| 548 | 20240423 | 100800 | 627570574 | 1368 | 1367 | 1368 | 1367 | 1011 |
| 549 | 20240423 | 100700 | 626187716 | 1367 | 1367 | 1367 | 1367 | 1516 |
| 550 | 20240423 | 100600 | 624115344 | 1367 | 1368 | 1368 | 1367 | 1434 |
| 551 | 20240423 | 100500 | 622154945 | 1368 | 1371 | 1371 | 1368 | 218 |
| 552 | 20240423 | 100400 | 621856712 | 1371 | 1372 | 1372 | 1369 | 1371 |
| 553 | 20240423 | 100300 | 619979743 | 1372 | 1368 | 1373 | 1368 | 1032 |
| 554 | 20240423 | 100200 | 618565473 | 1368 | 1364 | 1368 | 1364 | 3339 |
| 555 | 20240423 | 100100 | 614004785 | 1365 | 1365 | 1365 | 1364 | 5475 |
| 556 | 20240423 | 100000 | 606534910 | 1364 | 1366 | 1367 | 1364 | 16114 |
| 557 | 20240423 | 095900 | 584534769 | 1367 | 1368 | 1368 | 1366 | 1135 |
| 558 | 20240423 | 095800 | 582983773 | 1367 | 1367 | 1368 | 1367 | 1130 |
| 559 | 20240423 | 095700 | 581439034 | 1368 | 1370 | 1370 | 1368 | 2190 |
| 560 | 20240423 | 095600 | 578442141 | 1373 | 1368 | 1375 | 1368 | 851 |
| 561 | 20240423 | 095500 | 577277049 | 1367 | 1371 | 1371 | 1367 | 10849 |
| 562 | 20240423 | 095400 | 562435487 | 1372 | 1369 | 1372 | 1367 | 5678 |
| 563 | 20240423 | 095300 | 554658178 | 1370 | 1370 | 1370 | 1369 | 1943 |
| 564 | 20240423 | 095200 | 551996872 | 1370 | 1372 | 1372 | 1368 | 4010 |
| 565 | 20240423 | 095100 | 546503408 | 1371 | 1372 | 1372 | 1371 | 307 |
| 566 | 20240423 | 095000 | 546082205 | 1371 | 1372 | 1372 | 1371 | 120 |
| 567 | 20240423 | 094900 | 545917683 | 1373 | 1373 | 1376 | 1372 | 1971 |
| 568 | 20240423 | 094800 | 543211385 | 1370 | 1370 | 1373 | 1370 | 545 |
| 569 | 20240423 | 094700 | 542464303 | 1370 | 1365 | 1370 | 1365 | 2477 |
| 570 | 20240423 | 094600 | 539076596 | 1365 | 1367 | 1367 | 1364 | 12798 |
| 571 | 20240423 | 094500 | 521612585 | 1367 | 1369 | 1369 | 1367 | 1521 |
| 572 | 20240423 | 094400 | 519532309 | 1366 | 1365 | 1366 | 1364 | 3857 |
| 573 | 20240423 | 094300 | 514266979 | 1364 | 1367 | 1368 | 1364 | 10680 |
| 574 | 20240423 | 094200 | 499689256 | 1368 | 1370 | 1370 | 1367 | 3312 |
| 575 | 20240423 | 094100 | 495160359 | 1370 | 1371 | 1371 | 1368 | 2729 |
| 576 | 20240423 | 094000 | 491425195 | 1371 | 1371 | 1371 | 1370 | 1212 |
| 577 | 20240423 | 093900 | 489764603 | 1371 | 1372 | 1372 | 1370 | 13788 |
| 578 | 20240423 | 093800 | 470866114 | 1372 | 1372 | 1372 | 1371 | 2367 |
| 579 | 20240423 | 093700 | 467618973 | 1376 | 1376 | 1377 | 1376 | 691 |
| 580 | 20240423 | 093600 | 466668000 | 1376 | 1366 | 1376 | 1365 | 18906 |
| 581 | 20240423 | 093500 | 440805691 | 1366 | 1367 | 1367 | 1364 | 8503 |
| 582 | 20240423 | 093400 | 429193604 | 1367 | 1374 | 1374 | 1365 | 30062 |
| 583 | 20240423 | 093300 | 387972718 | 1374 | 1375 | 1375 | 1373 | 7220 |
| 584 | 20240423 | 093200 | 378051011 | 1376 | 1377 | 1377 | 1375 | 6156 |
| 585 | 20240423 | 093100 | 369581010 | 1377 | 1379 | 1379 | 1376 | 6432 |
| 586 | 20240423 | 093000 | 360722663 | 1379 | 1381 | 1381 | 1379 | 988 |
| 587 | 20240423 | 092900 | 359359523 | 1381 | 1381 | 1381 | 1381 | 116 |
| 588 | 20240423 | 092800 | 359199327 | 1380 | 1378 | 1380 | 1378 | 27788 |
| 589 | 20240423 | 092700 | 320901363 | 1378 | 1382 | 1382 | 1378 | 21955 |
| 590 | 20240423 | 092600 | 290620634 | 1382 | 1384 | 1385 | 1382 | 5070 |
| 591 | 20240423 | 092500 | 283609388 | 1383 | 1385 | 1385 | 1382 | 1061 |
| 592 | 20240423 | 092400 | 282141877 | 1385 | 1387 | 1387 | 1385 | 12817 |
| 593 | 20240423 | 092300 | 264381507 | 1387 | 1387 | 1387 | 1387 | 783 |
| 594 | 20240423 | 092200 | 263295486 | 1386 | 1388 | 1388 | 1386 | 1834 |
| 595 | 20240423 | 092100 | 260750636 | 1387 | 1387 | 1388 | 1387 | 5307 |
| 596 | 20240423 | 092000 | 253388227 | 1386 | 1384 | 1386 | 1384 | 6005 |
| 597 | 20240423 | 091900 | 245069475 | 1384 | 1383 | 1384 | 1381 | 1953 |
| 598 | 20240423 | 091800 | 242368397 | 1383 | 1385 | 1385 | 1383 | 212 |
| 599 | 20240423 | 091700 | 242075188 | 1383 | 1380 | 1385 | 1380 | 2189 |
| 600 | 20240423 | 091600 | 239054318 | 1380 | 1379 | 1385 | 1379 | 2213 |
| 601 | 20240423 | 091500 | 235997729 | 1379 | 1384 | 1384 | 1379 | 36590 |
| 602 | 20240423 | 091400 | 185457916 | 1384 | 1384 | 1386 | 1384 | 1551 |
| 603 | 20240423 | 091300 | 183310998 | 1385 | 1386 | 1386 | 1384 | 8741 |
| 604 | 20240423 | 091200 | 171202291 | 1387 | 1387 | 1387 | 1383 | 2842 |
| 605 | 20240423 | 091100 | 167260990 | 1387 | 1387 | 1387 | 1383 | 958 |
| 606 | 20240423 | 091000 | 165934246 | 1387 | 1387 | 1387 | 1383 | 22274 |
| 607 | 20240423 | 090900 | 135111518 | 1387 | 1387 | 1387 | 1383 | 4296 |
| 608 | 20240423 | 090800 | 129158934 | 1387 | 1387 | 1387 | 1384 | 3160 |
| 609 | 20240423 | 090700 | 124777026 | 1384 | 1383 | 1387 | 1381 | 5306 |
| 610 | 20240423 | 090600 | 117421763 | 1388 | 1381 | 1388 | 1380 | 1732 |
| 611 | 20240423 | 090500 | 115027506 | 1381 | 1376 | 1388 | 1376 | 6261 |
| 612 | 20240423 | 090400 | 106386694 | 1377 | 1380 | 1380 | 1376 | 3947 |
| 613 | 20240423 | 090300 | 100947683 | 1380 | 1383 | 1384 | 1379 | 9682 |
| 614 | 20240423 | 090200 | 87575657 | 1383 | 1383 | 1383 | 1378 | 343 |
| 615 | 20240423 | 090100 | 87101318 | 1383 | 1383 | 1383 | 1377 | 21692 |
| 616 | 20240423 | 090000 | 57139986 | 1383 | 1383 | 1383 | 1377 | 41347 |