30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 13907 |
| 3 | 20240510 | 191200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20240510 | 191100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20240510 | 191000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20240510 | 190900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20240510 | 190800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20240510 | 190700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20240510 | 190600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20240510 | 190500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20240510 | 190400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20240510 | 190300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20240510 | 190200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20240510 | 190100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20240510 | 190000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20240510 | 185900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20240510 | 185800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20240510 | 185700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20240510 | 185600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20240510 | 185500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20240510 | 185400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20240510 | 185300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20240510 | 185200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20240510 | 185100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20240510 | 185000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20240510 | 184900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20240510 | 184800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20240510 | 184700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20240510 | 184600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20240510 | 184500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20240510 | 184400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20240510 | 184300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 13907 |
| 33 | 20240510 | 184200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20240510 | 184100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20240510 | 184000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20240510 | 183900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20240510 | 183800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20240510 | 183700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20240510 | 183600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20240510 | 183500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20240510 | 183400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20240510 | 183300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20240510 | 183200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20240510 | 183100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20240510 | 183000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20240510 | 182900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20240510 | 182800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20240510 | 182700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20240510 | 182600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20240510 | 182500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20240510 | 182400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20240510 | 182300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20240510 | 182200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20240510 | 182100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20240510 | 182000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20240510 | 181900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20240510 | 181800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20240510 | 181700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20240510 | 181600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20240510 | 181500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20240510 | 181400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20240510 | 181300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 13907 |
| 63 | 20240510 | 181200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20240510 | 181100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20240510 | 181000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20240510 | 180900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20240510 | 180800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20240510 | 180700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20240510 | 180600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20240510 | 180500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20240510 | 180400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20240510 | 180300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20240510 | 180200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20240510 | 180100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20240510 | 180000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20240510 | 175900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20240510 | 175800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20240510 | 175700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20240510 | 175600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20240510 | 175500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20240510 | 175400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20240510 | 175300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20240510 | 175200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20240510 | 175100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20240510 | 175000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20240510 | 174900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20240510 | 174800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20240510 | 174700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20240510 | 174600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20240510 | 174500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20240510 | 174400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20240510 | 174300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 13907 |
| 93 | 20240510 | 174200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20240510 | 174100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20240510 | 174000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20240510 | 173900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20240510 | 173800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20240510 | 173700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20240510 | 173600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20240510 | 173500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20240510 | 173400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20240510 | 173300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20240510 | 173200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20240510 | 173100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20240510 | 173000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20240510 | 172900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20240510 | 172800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20240510 | 172700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20240510 | 172600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20240510 | 172500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20240510 | 172400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20240510 | 172300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20240510 | 172200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20240510 | 172100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20240510 | 172000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20240510 | 171900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20240510 | 171800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20240510 | 171700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20240510 | 171600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20240510 | 171500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20240510 | 171400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20240510 | 171300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 13907 |
| 123 | 20240510 | 171200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20240510 | 171100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20240510 | 171000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20240510 | 170900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20240510 | 170800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20240510 | 170700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20240510 | 170600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20240510 | 170500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20240510 | 170400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20240510 | 170300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20240510 | 170200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20240510 | 170100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20240510 | 170000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20240510 | 165900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20240510 | 165800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20240510 | 165700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20240510 | 165600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20240510 | 165500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20240510 | 165400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20240510 | 165300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20240510 | 165200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20240510 | 165100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20240510 | 165000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20240510 | 164900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20240510 | 164800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20240510 | 164700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20240510 | 164600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20240510 | 164500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20240510 | 164400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20240510 | 164300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 13907 |
| 153 | 20240510 | 164200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20240510 | 164100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20240510 | 164000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20240510 | 163900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20240510 | 163800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20240510 | 163700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20240510 | 163600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20240510 | 163500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20240510 | 163400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20240510 | 163300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20240510 | 163200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20240510 | 163100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20240510 | 163000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20240510 | 162900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20240510 | 162800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20240510 | 162700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20240510 | 162600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20240510 | 162500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20240510 | 162400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20240510 | 162300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20240510 | 162200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20240510 | 162100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20240510 | 162000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20240510 | 161900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20240510 | 161800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20240510 | 161700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20240510 | 161600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20240510 | 161500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20240510 | 161400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20240510 | 161300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 13907 |
| 183 | 20240510 | 161200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20240510 | 161100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20240510 | 161000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20240510 | 160900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20240510 | 160800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20240510 | 160700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20240510 | 160600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20240510 | 160500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20240510 | 160400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20240510 | 160300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20240510 | 160200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20240510 | 160100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20240510 | 160000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20240510 | 155900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20240510 | 155800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20240510 | 155700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20240510 | 155600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 200 | 20240510 | 155500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 201 | 20240510 | 155400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 202 | 20240510 | 155300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 203 | 20240510 | 155200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 204 | 20240510 | 155100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20240510 | 155000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20240510 | 154900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20240510 | 154800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20240510 | 154700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20240510 | 154600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20240510 | 154500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20240510 | 154400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20240510 | 154300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 13907 |
| 213 | 20240510 | 154200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20240510 | 154100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 215 | 20240510 | 154000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 216 | 20240510 | 153900 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 217 | 20240510 | 153800 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 218 | 20240510 | 153700 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 219 | 20240510 | 153600 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 220 | 20240510 | 153500 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 221 | 20240510 | 153400 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 222 | 20240510 | 153300 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 223 | 20240510 | 153200 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 224 | 20240510 | 153100 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 0 |
| 225 | 20240510 | 153000 | 2794776096 | 1478 | 1478 | 1478 | 1478 | 13907 |
| 226 | 20240510 | 152900 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 227 | 20240510 | 152800 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 228 | 20240510 | 152700 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 229 | 20240510 | 152600 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 230 | 20240510 | 152500 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 231 | 20240510 | 152400 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 232 | 20240510 | 152300 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 233 | 20240510 | 152200 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 234 | 20240510 | 152100 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 235 | 20240510 | 152000 | 2774221550 | 1481 | 1481 | 1481 | 1481 | 0 |
| 236 | 20240510 | 151900 | 2774221550 | 1481 | 1482 | 1482 | 1478 | 4716 |
| 237 | 20240510 | 151800 | 2767242717 | 1481 | 1481 | 1482 | 1480 | 3435 |
| 238 | 20240510 | 151700 | 2762154979 | 1481 | 1480 | 1481 | 1479 | 3735 |
| 239 | 20240510 | 151600 | 2756627740 | 1480 | 1480 | 1480 | 1480 | 1555 |
| 240 | 20240510 | 151500 | 2754326340 | 1479 | 1478 | 1480 | 1478 | 1316 |
| 241 | 20240510 | 151400 | 2752379986 | 1480 | 1481 | 1481 | 1479 | 6301 |
| 242 | 20240510 | 151300 | 2743057583 | 1482 | 1483 | 1483 | 1480 | 3225 |
| 243 | 20240510 | 151200 | 2738277944 | 1483 | 1482 | 1483 | 1480 | 9846 |
| 244 | 20240510 | 151100 | 2723686762 | 1482 | 1481 | 1482 | 1478 | 14682 |
| 245 | 20240510 | 151000 | 2701943856 | 1481 | 1482 | 1482 | 1478 | 5128 |
| 246 | 20240510 | 150900 | 2694354191 | 1482 | 1482 | 1482 | 1480 | 1690 |
| 247 | 20240510 | 150800 | 2691850660 | 1482 | 1479 | 1483 | 1479 | 7201 |
| 248 | 20240510 | 150700 | 2681199074 | 1479 | 1477 | 1479 | 1477 | 5762 |
| 249 | 20240510 | 150600 | 2672683710 | 1477 | 1477 | 1478 | 1476 | 2116 |
| 250 | 20240510 | 150500 | 2669558271 | 1477 | 1477 | 1477 | 1474 | 4890 |
| 251 | 20240510 | 150400 | 2662338132 | 1478 | 1475 | 1478 | 1475 | 2594 |
| 252 | 20240510 | 150300 | 2658507543 | 1476 | 1476 | 1476 | 1475 | 8950 |
| 253 | 20240510 | 150200 | 2645305858 | 1476 | 1476 | 1476 | 1475 | 985 |
| 254 | 20240510 | 150100 | 2643852251 | 1476 | 1475 | 1476 | 1475 | 2272 |
| 255 | 20240510 | 150000 | 2640500604 | 1476 | 1475 | 1476 | 1474 | 6112 |
| 256 | 20240510 | 145900 | 2631490296 | 1477 | 1475 | 1477 | 1475 | 1327 |
| 257 | 20240510 | 145800 | 2629532969 | 1477 | 1475 | 1477 | 1474 | 1011 |
| 258 | 20240510 | 145700 | 2628042091 | 1477 | 1476 | 1477 | 1474 | 14117 |
| 259 | 20240510 | 145600 | 2607220554 | 1477 | 1476 | 1477 | 1476 | 254 |
| 260 | 20240510 | 145500 | 2606845643 | 1477 | 1477 | 1478 | 1477 | 262 |
| 261 | 20240510 | 145400 | 2606458568 | 1478 | 1477 | 1478 | 1477 | 1118 |
| 262 | 20240510 | 145300 | 2604806631 | 1477 | 1475 | 1477 | 1475 | 357 |
| 263 | 20240510 | 145200 | 2604279970 | 1475 | 1475 | 1475 | 1475 | 10 |
| 264 | 20240510 | 145100 | 2604265220 | 1475 | 1475 | 1475 | 1475 | 7495 |
| 265 | 20240510 | 145000 | 2593210095 | 1475 | 1475 | 1475 | 1475 | 5120 |
| 266 | 20240510 | 144900 | 2585658095 | 1475 | 1476 | 1476 | 1475 | 8784 |
| 267 | 20240510 | 144800 | 2572695916 | 1477 | 1477 | 1478 | 1477 | 2157 |
| 268 | 20240510 | 144700 | 2569510026 | 1478 | 1477 | 1478 | 1476 | 14437 |
| 269 | 20240510 | 144600 | 2548190865 | 1478 | 1478 | 1478 | 1477 | 322 |
| 270 | 20240510 | 144500 | 2547715171 | 1478 | 1478 | 1478 | 1478 | 2067 |
| 271 | 20240510 | 144400 | 2544660145 | 1479 | 1480 | 1480 | 1477 | 5035 |
| 272 | 20240510 | 144300 | 2537216849 | 1480 | 1481 | 1481 | 1479 | 4159 |
| 273 | 20240510 | 144200 | 2531060750 | 1483 | 1482 | 1483 | 1481 | 101 |
| 274 | 20240510 | 144100 | 2530911145 | 1483 | 1481 | 1483 | 1481 | 675 |
| 275 | 20240510 | 144000 | 2529910450 | 1483 | 1482 | 1483 | 1482 | 1247 |
| 276 | 20240510 | 143900 | 2528061895 | 1483 | 1482 | 1483 | 1482 | 399 |
| 277 | 20240510 | 143800 | 2527470358 | 1483 | 1481 | 1483 | 1481 | 8128 |
| 278 | 20240510 | 143700 | 2515424096 | 1481 | 1481 | 1481 | 1480 | 4329 |
| 279 | 20240510 | 143600 | 2509014265 | 1481 | 1480 | 1481 | 1480 | 1835 |
| 280 | 20240510 | 143500 | 2506298464 | 1480 | 1479 | 1480 | 1479 | 840 |
| 281 | 20240510 | 143400 | 2505056045 | 1479 | 1475 | 1479 | 1475 | 2156 |
| 282 | 20240510 | 143300 | 2501871134 | 1475 | 1478 | 1478 | 1475 | 2545 |
| 283 | 20240510 | 143200 | 2498117244 | 1478 | 1478 | 1478 | 1478 | 1505 |
| 284 | 20240510 | 143100 | 2495892854 | 1475 | 1477 | 1477 | 1475 | 5880 |
| 285 | 20240510 | 143000 | 2487215335 | 1479 | 1479 | 1479 | 1479 | 0 |
| 286 | 20240510 | 142900 | 2487215335 | 1479 | 1478 | 1479 | 1476 | 2001 |
| 287 | 20240510 | 142800 | 2484261170 | 1478 | 1479 | 1479 | 1478 | 215 |
| 288 | 20240510 | 142700 | 2483943395 | 1479 | 1478 | 1479 | 1477 | 4714 |
| 289 | 20240510 | 142600 | 2476977646 | 1480 | 1477 | 1480 | 1477 | 5037 |
| 290 | 20240510 | 142500 | 2469529017 | 1477 | 1477 | 1477 | 1477 | 1000 |
| 291 | 20240510 | 142400 | 2468052017 | 1476 | 1479 | 1479 | 1476 | 5763 |
| 292 | 20240510 | 142300 | 2459538472 | 1480 | 1480 | 1480 | 1480 | 166 |
| 293 | 20240510 | 142200 | 2459292792 | 1480 | 1479 | 1480 | 1479 | 337 |
| 294 | 20240510 | 142100 | 2458794368 | 1479 | 1479 | 1479 | 1479 | 533 |
| 295 | 20240510 | 142000 | 2458006061 | 1479 | 1481 | 1481 | 1479 | 1005 |
| 296 | 20240510 | 141900 | 2456519615 | 1481 | 1480 | 1481 | 1480 | 252 |
| 297 | 20240510 | 141800 | 2456146503 | 1480 | 1480 | 1480 | 1480 | 700 |
| 298 | 20240510 | 141700 | 2455110503 | 1481 | 1480 | 1481 | 1480 | 259 |
| 299 | 20240510 | 141600 | 2454727182 | 1481 | 1480 | 1481 | 1480 | 160 |
| 300 | 20240510 | 141500 | 2454490362 | 1481 | 1481 | 1481 | 1481 | 21 |
| 301 | 20240510 | 141400 | 2454459261 | 1480 | 1480 | 1480 | 1480 | 4334 |
| 302 | 20240510 | 141300 | 2448044941 | 1480 | 1479 | 1480 | 1479 | 644 |
| 303 | 20240510 | 141200 | 2447092464 | 1479 | 1478 | 1479 | 1478 | 870 |
| 304 | 20240510 | 141100 | 2445805874 | 1478 | 1479 | 1479 | 1478 | 1097 |
| 305 | 20240510 | 141000 | 2444183413 | 1479 | 1482 | 1482 | 1479 | 3152 |
| 306 | 20240510 | 140900 | 2439516338 | 1482 | 1483 | 1483 | 1482 | 1577 |
| 307 | 20240510 | 140800 | 2437178424 | 1483 | 1483 | 1483 | 1483 | 449 |
| 308 | 20240510 | 140700 | 2436512557 | 1483 | 1483 | 1483 | 1482 | 226 |
| 309 | 20240510 | 140600 | 2436177499 | 1482 | 1483 | 1483 | 1482 | 121 |
| 310 | 20240510 | 140500 | 2435998156 | 1483 | 1483 | 1483 | 1483 | 6 |
| 311 | 20240510 | 140400 | 2435989258 | 1482 | 1482 | 1482 | 1482 | 9 |
| 312 | 20240510 | 140300 | 2435975920 | 1482 | 1482 | 1482 | 1482 | 2100 |
| 313 | 20240510 | 140200 | 2432863720 | 1482 | 1482 | 1482 | 1482 | 910 |
| 314 | 20240510 | 140100 | 2431515100 | 1482 | 1482 | 1482 | 1481 | 131 |
| 315 | 20240510 | 140000 | 2431320959 | 1482 | 1482 | 1482 | 1482 | 26 |
| 316 | 20240510 | 135900 | 2431282427 | 1481 | 1481 | 1481 | 1481 | 500 |
| 317 | 20240510 | 135800 | 2430541927 | 1482 | 1482 | 1482 | 1482 | 560 |
| 318 | 20240510 | 135700 | 2429712007 | 1484 | 1484 | 1484 | 1482 | 79 |
| 319 | 20240510 | 135600 | 2429594787 | 1482 | 1482 | 1482 | 1482 | 54 |
| 320 | 20240510 | 135500 | 2429514759 | 1484 | 1484 | 1484 | 1484 | 5 |
| 321 | 20240510 | 135400 | 2429507339 | 1481 | 1481 | 1481 | 1481 | 18 |
| 322 | 20240510 | 135300 | 2429480681 | 1483 | 1483 | 1483 | 1483 | 48 |
| 323 | 20240510 | 135200 | 2429409497 | 1484 | 1484 | 1484 | 1484 | 1 |
| 324 | 20240510 | 135100 | 2429408013 | 1479 | 1479 | 1484 | 1479 | 404 |
| 325 | 20240510 | 135000 | 2428810447 | 1484 | 1484 | 1484 | 1484 | 605 |
| 326 | 20240510 | 134900 | 2427912627 | 1484 | 1484 | 1484 | 1484 | 4 |
| 327 | 20240510 | 134800 | 2427906691 | 1479 | 1484 | 1484 | 1479 | 704 |
| 328 | 20240510 | 134700 | 2426865458 | 1484 | 1482 | 1484 | 1482 | 3624 |
| 329 | 20240510 | 134600 | 2421491067 | 1483 | 1483 | 1483 | 1483 | 21 |
| 330 | 20240510 | 134500 | 2421459924 | 1483 | 1478 | 1483 | 1478 | 1722 |
| 331 | 20240510 | 134400 | 2418913504 | 1478 | 1479 | 1479 | 1478 | 1086 |
| 332 | 20240510 | 134300 | 2417308196 | 1479 | 1479 | 1479 | 1479 | 2025 |
| 333 | 20240510 | 134200 | 2414313221 | 1478 | 1478 | 1478 | 1478 | 0 |
| 334 | 20240510 | 134100 | 2414313221 | 1478 | 1483 | 1483 | 1478 | 46502 |
| 335 | 20240510 | 134000 | 2345476645 | 1484 | 1484 | 1484 | 1484 | 957 |
| 336 | 20240510 | 133900 | 2344056457 | 1484 | 1484 | 1484 | 1484 | 477 |
| 337 | 20240510 | 133800 | 2343348589 | 1483 | 1484 | 1484 | 1482 | 2460 |
| 338 | 20240510 | 133700 | 2339700621 | 1484 | 1484 | 1484 | 1484 | 135 |
| 339 | 20240510 | 133600 | 2339500281 | 1484 | 1484 | 1484 | 1484 | 250 |
| 340 | 20240510 | 133500 | 2339129281 | 1484 | 1484 | 1484 | 1484 | 40 |
| 341 | 20240510 | 133400 | 2339069921 | 1484 | 1483 | 1484 | 1483 | 311 |
| 342 | 20240510 | 133300 | 2338608697 | 1484 | 1484 | 1484 | 1484 | 500 |
| 343 | 20240510 | 133200 | 2337866697 | 1484 | 1483 | 1484 | 1483 | 52 |
| 344 | 20240510 | 133100 | 2337789533 | 1483 | 1483 | 1483 | 1483 | 6 |
| 345 | 20240510 | 133000 | 2337780635 | 1485 | 1485 | 1485 | 1485 | 1323 |
| 346 | 20240510 | 132900 | 2335815980 | 1486 | 1483 | 1486 | 1482 | 5341 |
| 347 | 20240510 | 132800 | 2327891241 | 1483 | 1483 | 1483 | 1482 | 6893 |
| 348 | 20240510 | 132700 | 2317669729 | 1483 | 1485 | 1485 | 1483 | 1366 |
| 349 | 20240510 | 132600 | 2315642317 | 1485 | 1484 | 1486 | 1484 | 1003 |
| 350 | 20240510 | 132500 | 2314152364 | 1485 | 1485 | 1485 | 1485 | 500 |
| 351 | 20240510 | 132400 | 2313409864 | 1485 | 1484 | 1485 | 1483 | 4056 |
| 352 | 20240510 | 132300 | 2307386974 | 1485 | 1485 | 1485 | 1485 | 11 |
| 353 | 20240510 | 132200 | 2307370639 | 1485 | 1486 | 1486 | 1485 | 5085 |
| 354 | 20240510 | 132100 | 2299814333 | 1486 | 1485 | 1486 | 1485 | 7758 |
| 355 | 20240510 | 132000 | 2288287943 | 1485 | 1485 | 1485 | 1485 | 10 |
| 356 | 20240510 | 131900 | 2288273093 | 1485 | 1484 | 1485 | 1484 | 1437 |
| 357 | 20240510 | 131800 | 2286140035 | 1483 | 1483 | 1484 | 1482 | 202 |
| 358 | 20240510 | 131700 | 2285840465 | 1482 | 1482 | 1482 | 1482 | 114 |
| 359 | 20240510 | 131600 | 2285671517 | 1481 | 1484 | 1484 | 1481 | 5066 |
| 360 | 20240510 | 131500 | 2278157114 | 1485 | 1485 | 1485 | 1484 | 1147 |
| 361 | 20240510 | 131400 | 2276454819 | 1484 | 1484 | 1485 | 1484 | 1274 |
| 362 | 20240510 | 131300 | 2274564129 | 1484 | 1483 | 1485 | 1483 | 1529 |
| 363 | 20240510 | 131200 | 2272296156 | 1483 | 1485 | 1485 | 1483 | 2619 |
| 364 | 20240510 | 131100 | 2268412150 | 1485 | 1485 | 1485 | 1485 | 175 |
| 365 | 20240510 | 131000 | 2268152275 | 1486 | 1486 | 1486 | 1486 | 38 |
| 366 | 20240510 | 130900 | 2268095807 | 1486 | 1486 | 1486 | 1486 | 100 |
| 367 | 20240510 | 130800 | 2267947207 | 1486 | 1484 | 1486 | 1482 | 5047 |
| 368 | 20240510 | 130700 | 2260449860 | 1484 | 1484 | 1484 | 1484 | 645 |
| 369 | 20240510 | 130600 | 2259492680 | 1485 | 1485 | 1485 | 1485 | 52 |
| 370 | 20240510 | 130500 | 2259415460 | 1485 | 1484 | 1485 | 1484 | 5150 |
| 371 | 20240510 | 130400 | 2251768710 | 1484 | 1484 | 1484 | 1484 | 2408 |
| 372 | 20240510 | 130300 | 2248195238 | 1483 | 1482 | 1483 | 1482 | 1800 |
| 373 | 20240510 | 130200 | 2245526838 | 1482 | 1481 | 1482 | 1481 | 1100 |
| 374 | 20240510 | 130100 | 2243896738 | 1481 | 1481 | 1481 | 1481 | 330 |
| 375 | 20240510 | 130000 | 2243408008 | 1484 | 1484 | 1484 | 1484 | 7 |
| 376 | 20240510 | 125900 | 2243397620 | 1484 | 1484 | 1484 | 1484 | 609 |
| 377 | 20240510 | 125800 | 2242493864 | 1484 | 1484 | 1484 | 1484 | 1001 |
| 378 | 20240510 | 125700 | 2241008380 | 1480 | 1480 | 1480 | 1480 | 875 |
| 379 | 20240510 | 125600 | 2239713380 | 1480 | 1480 | 1480 | 1480 | 1125 |
| 380 | 20240510 | 125500 | 2238048380 | 1480 | 1480 | 1480 | 1480 | 623 |
| 381 | 20240510 | 125400 | 2237126340 | 1480 | 1481 | 1481 | 1480 | 14444 |
| 382 | 20240510 | 125300 | 2215744034 | 1482 | 1482 | 1482 | 1482 | 117 |
| 383 | 20240510 | 125200 | 2215570640 | 1483 | 1483 | 1483 | 1483 | 10 |
| 384 | 20240510 | 125100 | 2215555810 | 1484 | 1484 | 1484 | 1484 | 486 |
| 385 | 20240510 | 125000 | 2214834586 | 1484 | 1483 | 1484 | 1483 | 524 |
| 386 | 20240510 | 124900 | 2214056976 | 1483 | 1485 | 1485 | 1483 | 272 |
| 387 | 20240510 | 124800 | 2213653448 | 1486 | 1486 | 1486 | 1486 | 22 |
| 388 | 20240510 | 124700 | 2213620756 | 1486 | 1486 | 1486 | 1486 | 1726 |
| 389 | 20240510 | 124600 | 2211055920 | 1486 | 1482 | 1486 | 1482 | 12 |
| 390 | 20240510 | 124500 | 2211038132 | 1486 | 1486 | 1486 | 1486 | 1 |
| 391 | 20240510 | 124400 | 2211036646 | 1482 | 1483 | 1483 | 1482 | 457 |
| 392 | 20240510 | 124300 | 2210359366 | 1486 | 1486 | 1486 | 1486 | 30 |
| 393 | 20240510 | 124200 | 2210314786 | 1486 | 1483 | 1486 | 1483 | 2002 |
| 394 | 20240510 | 124100 | 2207344189 | 1483 | 1482 | 1483 | 1482 | 1906 |
| 395 | 20240510 | 124000 | 2204519476 | 1482 | 1482 | 1482 | 1482 | 8 |
| 396 | 20240510 | 123900 | 2204507620 | 1481 | 1481 | 1481 | 1480 | 596 |
| 397 | 20240510 | 123800 | 2203624960 | 1482 | 1481 | 1482 | 1481 | 2000 |
| 398 | 20240510 | 123700 | 2200661260 | 1482 | 1482 | 1482 | 1482 | 1 |
| 399 | 20240510 | 123600 | 2200659778 | 1479 | 1479 | 1479 | 1479 | 147 |
| 400 | 20240510 | 123500 | 2200442365 | 1479 | 1479 | 1479 | 1479 | 665 |
| 401 | 20240510 | 123400 | 2199458830 | 1479 | 1479 | 1479 | 1479 | 100 |
| 402 | 20240510 | 123300 | 2199310930 | 1482 | 1482 | 1482 | 1482 | 0 |
| 403 | 20240510 | 123200 | 2199310930 | 1482 | 1483 | 1483 | 1479 | 174 |
| 404 | 20240510 | 123100 | 2199053072 | 1482 | 1480 | 1482 | 1480 | 2699 |
| 405 | 20240510 | 123000 | 2195054354 | 1479 | 1479 | 1480 | 1479 | 1969 |
| 406 | 20240510 | 122900 | 2192142134 | 1480 | 1480 | 1480 | 1480 | 1258 |
| 407 | 20240510 | 122800 | 2190280294 | 1480 | 1480 | 1480 | 1480 | 8 |
| 408 | 20240510 | 122700 | 2190268454 | 1480 | 1480 | 1480 | 1480 | 0 |
| 409 | 20240510 | 122600 | 2190268454 | 1480 | 1479 | 1480 | 1479 | 3030 |
| 410 | 20240510 | 122500 | 2185785229 | 1479 | 1479 | 1479 | 1479 | 170 |
| 411 | 20240510 | 122400 | 2185533799 | 1479 | 1479 | 1479 | 1479 | 1123 |
| 412 | 20240510 | 122300 | 2183872882 | 1479 | 1479 | 1479 | 1479 | 2266 |
| 413 | 20240510 | 122200 | 2180521468 | 1479 | 1479 | 1479 | 1479 | 36 |
| 414 | 20240510 | 122100 | 2180468224 | 1478 | 1478 | 1478 | 1478 | 0 |
| 415 | 20240510 | 122000 | 2180468224 | 1478 | 1478 | 1478 | 1478 | 1520 |
| 416 | 20240510 | 121900 | 2178221664 | 1476 | 1478 | 1478 | 1476 | 1700 |
| 417 | 20240510 | 121800 | 2175711762 | 1479 | 1479 | 1479 | 1478 | 86 |
| 418 | 20240510 | 121700 | 2175584580 | 1478 | 1479 | 1479 | 1478 | 1173 |
| 419 | 20240510 | 121600 | 2173850727 | 1479 | 1479 | 1479 | 1479 | 0 |
| 420 | 20240510 | 121500 | 2173850727 | 1479 | 1479 | 1479 | 1479 | 839 |
| 421 | 20240510 | 121400 | 2172609846 | 1479 | 1479 | 1479 | 1476 | 1870 |
| 422 | 20240510 | 121300 | 2169845676 | 1479 | 1479 | 1479 | 1479 | 1 |
| 423 | 20240510 | 121200 | 2169844197 | 1478 | 1477 | 1478 | 1475 | 7000 |
| 424 | 20240510 | 121100 | 2159509205 | 1478 | 1477 | 1478 | 1477 | 352 |
| 425 | 20240510 | 121000 | 2158989300 | 1478 | 1479 | 1479 | 1477 | 1536 |
| 426 | 20240510 | 120900 | 2156720473 | 1479 | 1479 | 1479 | 1479 | 60 |
| 427 | 20240510 | 120800 | 2156631733 | 1479 | 1479 | 1479 | 1478 | 57 |
| 428 | 20240510 | 120700 | 2156547432 | 1479 | 1479 | 1479 | 1479 | 2 |
| 429 | 20240510 | 120600 | 2156544474 | 1478 | 1478 | 1479 | 1478 | 12 |
| 430 | 20240510 | 120500 | 2156526728 | 1477 | 1478 | 1479 | 1477 | 1953 |
| 431 | 20240510 | 120400 | 2153640397 | 1478 | 1478 | 1478 | 1478 | 106 |
| 432 | 20240510 | 120300 | 2153483729 | 1478 | 1477 | 1478 | 1477 | 512 |
| 433 | 20240510 | 120200 | 2152727494 | 1477 | 1476 | 1477 | 1476 | 3712 |
| 434 | 20240510 | 120100 | 2147248472 | 1476 | 1476 | 1476 | 1476 | 451 |
| 435 | 20240510 | 120000 | 2146582796 | 1476 | 1476 | 1476 | 1476 | 137 |
| 436 | 20240510 | 115900 | 2146380584 | 1476 | 1476 | 1476 | 1475 | 2861 |
| 437 | 20240510 | 115800 | 2142160371 | 1476 | 1475 | 1476 | 1475 | 1929 |
| 438 | 20240510 | 115700 | 2139314896 | 1475 | 1475 | 1475 | 1475 | 4842 |
| 439 | 20240510 | 115600 | 2132172946 | 1475 | 1476 | 1476 | 1475 | 4833 |
| 440 | 20240510 | 115500 | 2125044158 | 1477 | 1477 | 1477 | 1477 | 30 |
| 441 | 20240510 | 115400 | 2124999848 | 1478 | 1478 | 1478 | 1478 | 1 |
| 442 | 20240510 | 115300 | 2124998370 | 1478 | 1478 | 1478 | 1478 | 706 |
| 443 | 20240510 | 115200 | 2123954902 | 1478 | 1478 | 1478 | 1478 | 5 |
| 444 | 20240510 | 115100 | 2123947512 | 1478 | 1475 | 1478 | 1475 | 1081 |
| 445 | 20240510 | 115000 | 2122352900 | 1475 | 1475 | 1475 | 1475 | 7575 |
| 446 | 20240510 | 114900 | 2111179775 | 1475 | 1475 | 1475 | 1475 | 1812 |
| 447 | 20240510 | 114800 | 2108507075 | 1475 | 1475 | 1475 | 1475 | 602 |
| 448 | 20240510 | 114700 | 2107619125 | 1475 | 1474 | 1475 | 1474 | 3023 |
| 449 | 20240510 | 114600 | 2103161200 | 1474 | 1474 | 1474 | 1474 | 6 |
| 450 | 20240510 | 114500 | 2103152356 | 1474 | 1475 | 1475 | 1474 | 2170 |
| 451 | 20240510 | 114400 | 2099953606 | 1475 | 1474 | 1475 | 1474 | 4186 |
| 452 | 20240510 | 114300 | 2093783417 | 1475 | 1474 | 1475 | 1474 | 4135 |
| 453 | 20240510 | 114200 | 2087688426 | 1474 | 1475 | 1475 | 1474 | 1462 |
| 454 | 20240510 | 114100 | 2085532973 | 1475 | 1475 | 1475 | 1474 | 1264 |
| 455 | 20240510 | 114000 | 2083668786 | 1475 | 1474 | 1475 | 1474 | 154 |
| 456 | 20240510 | 113900 | 2083441757 | 1474 | 1474 | 1474 | 1474 | 1100 |
| 457 | 20240510 | 113800 | 2081820357 | 1474 | 1474 | 1474 | 1474 | 821 |
| 458 | 20240510 | 113700 | 2080610203 | 1475 | 1474 | 1475 | 1474 | 768 |
| 459 | 20240510 | 113600 | 2079477528 | 1474 | 1475 | 1475 | 1474 | 555 |
| 460 | 20240510 | 113500 | 2078659330 | 1475 | 1474 | 1475 | 1474 | 1309 |
| 461 | 20240510 | 113400 | 2076729863 | 1474 | 1474 | 1474 | 1473 | 1649 |
| 462 | 20240510 | 113300 | 2074300238 | 1475 | 1475 | 1475 | 1475 | 13 |
| 463 | 20240510 | 113200 | 2074281063 | 1475 | 1475 | 1475 | 1475 | 500 |
| 464 | 20240510 | 113100 | 2073543563 | 1475 | 1475 | 1475 | 1474 | 5807 |
| 465 | 20240510 | 113000 | 2064983422 | 1475 | 1476 | 1476 | 1474 | 13797 |
| 466 | 20240510 | 112900 | 2044630638 | 1476 | 1476 | 1476 | 1476 | 5413 |
| 467 | 20240510 | 112800 | 2036641050 | 1475 | 1476 | 1476 | 1475 | 1112 |
| 468 | 20240510 | 112700 | 2034999750 | 1476 | 1476 | 1476 | 1476 | 2071 |
| 469 | 20240510 | 112600 | 2031942954 | 1476 | 1477 | 1477 | 1476 | 12 |
| 470 | 20240510 | 112500 | 2031925241 | 1476 | 1477 | 1477 | 1476 | 1976 |
| 471 | 20240510 | 112400 | 2029007736 | 1477 | 1477 | 1477 | 1476 | 3830 |
| 472 | 20240510 | 112300 | 2023350926 | 1477 | 1477 | 1477 | 1477 | 320 |
| 473 | 20240510 | 112200 | 2022878286 | 1478 | 1478 | 1478 | 1478 | 30 |
| 474 | 20240510 | 112100 | 2022833946 | 1479 | 1479 | 1479 | 1479 | 582 |
| 475 | 20240510 | 112000 | 2021973168 | 1479 | 1479 | 1479 | 1479 | 497 |
| 476 | 20240510 | 111900 | 2021238105 | 1476 | 1477 | 1477 | 1476 | 1530 |
| 477 | 20240510 | 111800 | 2018978595 | 1478 | 1479 | 1479 | 1478 | 411 |
| 478 | 20240510 | 111700 | 2018371103 | 1479 | 1479 | 1479 | 1479 | 26 |
| 479 | 20240510 | 111600 | 2018332649 | 1477 | 1477 | 1477 | 1477 | 122 |
| 480 | 20240510 | 111500 | 2018152455 | 1476 | 1477 | 1477 | 1476 | 866 |
| 481 | 20240510 | 111400 | 2016873873 | 1477 | 1477 | 1477 | 1477 | 582 |
| 482 | 20240510 | 111300 | 2016014259 | 1477 | 1477 | 1477 | 1476 | 3300 |
| 483 | 20240510 | 111200 | 2011140189 | 1478 | 1479 | 1479 | 1478 | 1015 |
| 484 | 20240510 | 111100 | 2009639985 | 1479 | 1479 | 1479 | 1479 | 68 |
| 485 | 20240510 | 111000 | 2009539413 | 1479 | 1481 | 1483 | 1479 | 10176 |
| 486 | 20240510 | 110900 | 1994475046 | 1481 | 1481 | 1481 | 1481 | 68 |
| 487 | 20240510 | 110800 | 1994374338 | 1481 | 1481 | 1481 | 1481 | 4 |
| 488 | 20240510 | 110700 | 1994368414 | 1486 | 1486 | 1486 | 1486 | 0 |
| 489 | 20240510 | 110600 | 1994368414 | 1486 | 1481 | 1486 | 1481 | 1404 |
| 490 | 20240510 | 110500 | 1992288580 | 1481 | 1481 | 1481 | 1481 | 726 |
| 491 | 20240510 | 110400 | 1991213374 | 1481 | 1481 | 1481 | 1481 | 474 |
| 492 | 20240510 | 110300 | 1990511380 | 1481 | 1482 | 1486 | 1481 | 8019 |
| 493 | 20240510 | 110200 | 1978634146 | 1481 | 1476 | 1481 | 1476 | 1165 |
| 494 | 20240510 | 110100 | 1976913881 | 1476 | 1474 | 1476 | 1474 | 27418 |
| 495 | 20240510 | 110000 | 1936470250 | 1475 | 1475 | 1475 | 1473 | 12660 |
| 496 | 20240510 | 105900 | 1917807602 | 1475 | 1477 | 1477 | 1475 | 9871 |
| 497 | 20240510 | 105800 | 1903243783 | 1476 | 1477 | 1477 | 1475 | 12100 |
| 498 | 20240510 | 105700 | 1885378855 | 1476 | 1479 | 1480 | 1476 | 946 |
| 499 | 20240510 | 105600 | 1883980717 | 1477 | 1481 | 1481 | 1477 | 29778 |
| 500 | 20240510 | 105500 | 1839979074 | 1480 | 1481 | 1482 | 1480 | 3614 |
| 501 | 20240510 | 105400 | 1834627386 | 1482 | 1485 | 1486 | 1479 | 57636 |
| 502 | 20240510 | 105300 | 1749282816 | 1486 | 1486 | 1486 | 1486 | 1392 |
| 503 | 20240510 | 105200 | 1747214304 | 1487 | 1487 | 1488 | 1487 | 1015 |
| 504 | 20240510 | 105100 | 1745704489 | 1488 | 1488 | 1488 | 1488 | 2 |
| 505 | 20240510 | 105000 | 1745701513 | 1488 | 1489 | 1489 | 1488 | 154 |
| 506 | 20240510 | 104900 | 1745472228 | 1490 | 1489 | 1490 | 1489 | 3222 |
| 507 | 20240510 | 104800 | 1740674010 | 1490 | 1487 | 1490 | 1487 | 375 |
| 508 | 20240510 | 104700 | 1740116016 | 1487 | 1487 | 1487 | 1487 | 3000 |
| 509 | 20240510 | 104600 | 1735655016 | 1490 | 1490 | 1490 | 1490 | 7 |
| 510 | 20240510 | 104500 | 1735644586 | 1485 | 1488 | 1488 | 1485 | 25103 |
| 511 | 20240510 | 104400 | 1698343037 | 1488 | 1488 | 1488 | 1488 | 1110 |
| 512 | 20240510 | 104300 | 1696691357 | 1487 | 1487 | 1487 | 1487 | 0 |
| 513 | 20240510 | 104200 | 1696691357 | 1487 | 1488 | 1492 | 1487 | 9107 |
| 514 | 20240510 | 104100 | 1683146286 | 1488 | 1492 | 1492 | 1488 | 15641 |
| 515 | 20240510 | 104000 | 1659838390 | 1492 | 1490 | 1493 | 1490 | 461 |
| 516 | 20240510 | 103900 | 1659151206 | 1490 | 1490 | 1492 | 1490 | 2822 |
| 517 | 20240510 | 103800 | 1654944868 | 1490 | 1493 | 1493 | 1490 | 1066 |
| 518 | 20240510 | 103700 | 1653355328 | 1493 | 1493 | 1493 | 1493 | 1 |
| 519 | 20240510 | 103600 | 1653353835 | 1493 | 1490 | 1493 | 1490 | 1211 |
| 520 | 20240510 | 103500 | 1651547939 | 1493 | 1492 | 1493 | 1490 | 1424 |
| 521 | 20240510 | 103400 | 1649424973 | 1493 | 1494 | 1494 | 1490 | 1790 |
| 522 | 20240510 | 103300 | 1646754919 | 1494 | 1495 | 1495 | 1494 | 2599 |
| 523 | 20240510 | 103200 | 1642871909 | 1495 | 1494 | 1495 | 1494 | 4467 |
| 524 | 20240510 | 103100 | 1636195090 | 1494 | 1490 | 1495 | 1490 | 12589 |
| 525 | 20240510 | 103000 | 1617425566 | 1490 | 1495 | 1495 | 1490 | 19636 |
| 526 | 20240510 | 102900 | 1588127613 | 1495 | 1497 | 1497 | 1495 | 1662 |
| 527 | 20240510 | 102800 | 1585642519 | 1498 | 1499 | 1499 | 1498 | 242 |
| 528 | 20240510 | 102700 | 1585279988 | 1499 | 1499 | 1500 | 1499 | 1522 |
| 529 | 20240510 | 102600 | 1582998291 | 1499 | 1499 | 1499 | 1499 | 4075 |
| 530 | 20240510 | 102500 | 1576889866 | 1499 | 1499 | 1500 | 1498 | 7441 |
| 531 | 20240510 | 102400 | 1565736366 | 1500 | 1499 | 1500 | 1499 | 2845 |
| 532 | 20240510 | 102300 | 1561471658 | 1499 | 1495 | 1500 | 1495 | 15353 |
| 533 | 20240510 | 102200 | 1538447435 | 1499 | 1494 | 1499 | 1494 | 15837 |
| 534 | 20240510 | 102100 | 1514750924 | 1493 | 1489 | 1493 | 1489 | 23879 |
| 535 | 20240510 | 102000 | 1479144180 | 1490 | 1490 | 1490 | 1490 | 1879 |
| 536 | 20240510 | 101900 | 1476344470 | 1490 | 1489 | 1490 | 1489 | 140 |
| 537 | 20240510 | 101800 | 1476135871 | 1489 | 1488 | 1490 | 1488 | 3828 |
| 538 | 20240510 | 101700 | 1470432802 | 1488 | 1491 | 1491 | 1488 | 398 |
| 539 | 20240510 | 101600 | 1469840572 | 1487 | 1491 | 1491 | 1487 | 621 |
| 540 | 20240510 | 101500 | 1468914901 | 1491 | 1489 | 1491 | 1488 | 10621 |
| 541 | 20240510 | 101400 | 1453092185 | 1489 | 1487 | 1489 | 1483 | 55950 |
| 542 | 20240510 | 101300 | 1370043854 | 1487 | 1488 | 1488 | 1487 | 1068 |
| 543 | 20240510 | 101200 | 1368454795 | 1488 | 1487 | 1488 | 1487 | 4391 |
| 544 | 20240510 | 101100 | 1361921200 | 1488 | 1488 | 1490 | 1488 | 1042 |
| 545 | 20240510 | 101000 | 1360370692 | 1488 | 1486 | 1488 | 1485 | 7924 |
| 546 | 20240510 | 100900 | 1348594844 | 1486 | 1487 | 1488 | 1486 | 14606 |
| 547 | 20240510 | 100800 | 1326884831 | 1487 | 1489 | 1489 | 1486 | 22596 |
| 548 | 20240510 | 100700 | 1293268591 | 1490 | 1490 | 1490 | 1489 | 1920 |
| 549 | 20240510 | 100600 | 1290408518 | 1490 | 1490 | 1490 | 1490 | 3718 |
| 550 | 20240510 | 100500 | 1284868698 | 1490 | 1491 | 1492 | 1490 | 14625 |
| 551 | 20240510 | 100400 | 1263062520 | 1493 | 1494 | 1494 | 1490 | 1186 |
| 552 | 20240510 | 100300 | 1261293635 | 1494 | 1494 | 1494 | 1490 | 1156 |
| 553 | 20240510 | 100200 | 1259571148 | 1494 | 1495 | 1495 | 1490 | 484 |
| 554 | 20240510 | 100100 | 1258849004 | 1489 | 1496 | 1496 | 1489 | 1544 |
| 555 | 20240510 | 100000 | 1256549890 | 1489 | 1489 | 1496 | 1489 | 6532 |
| 556 | 20240510 | 095900 | 1246794218 | 1495 | 1496 | 1496 | 1489 | 5693 |
| 557 | 20240510 | 095800 | 1238290582 | 1496 | 1492 | 1496 | 1492 | 21966 |
| 558 | 20240510 | 095700 | 1205480217 | 1492 | 1492 | 1492 | 1488 | 2391 |
| 559 | 20240510 | 095600 | 1201922245 | 1488 | 1488 | 1492 | 1488 | 418 |
| 560 | 20240510 | 095500 | 1201300257 | 1490 | 1490 | 1492 | 1490 | 1524 |
| 561 | 20240510 | 095400 | 1199029235 | 1492 | 1488 | 1492 | 1488 | 1670 |
| 562 | 20240510 | 095300 | 1196542194 | 1488 | 1488 | 1490 | 1488 | 1437 |
| 563 | 20240510 | 095200 | 1194403536 | 1488 | 1488 | 1489 | 1488 | 7517 |
| 564 | 20240510 | 095100 | 1183218235 | 1489 | 1492 | 1492 | 1489 | 4722 |
| 565 | 20240510 | 095000 | 1176182945 | 1490 | 1492 | 1492 | 1490 | 977 |
| 566 | 20240510 | 094900 | 1174725847 | 1492 | 1493 | 1493 | 1492 | 936 |
| 567 | 20240510 | 094800 | 1173328864 | 1494 | 1495 | 1495 | 1494 | 5990 |
| 568 | 20240510 | 094700 | 1164376403 | 1495 | 1495 | 1495 | 1494 | 8052 |
| 569 | 20240510 | 094600 | 1152341663 | 1493 | 1491 | 1493 | 1491 | 8123 |
| 570 | 20240510 | 094500 | 1140222960 | 1491 | 1492 | 1492 | 1491 | 5307 |
| 571 | 20240510 | 094400 | 1132310192 | 1492 | 1492 | 1492 | 1492 | 1079 |
| 572 | 20240510 | 094300 | 1130700324 | 1492 | 1492 | 1493 | 1492 | 1766 |
| 573 | 20240510 | 094200 | 1128065352 | 1492 | 1494 | 1494 | 1492 | 6524 |
| 574 | 20240510 | 094100 | 1118325042 | 1494 | 1496 | 1496 | 1494 | 312 |
| 575 | 20240510 | 094000 | 1117858884 | 1493 | 1493 | 1493 | 1493 | 1012 |
| 576 | 20240510 | 093900 | 1116347968 | 1493 | 1493 | 1495 | 1493 | 6120 |
| 577 | 20240510 | 093800 | 1107203243 | 1494 | 1494 | 1494 | 1493 | 506 |
| 578 | 20240510 | 093700 | 1106447284 | 1493 | 1494 | 1496 | 1493 | 2628 |
| 579 | 20240510 | 093600 | 1102518812 | 1495 | 1499 | 1499 | 1495 | 15673 |
| 580 | 20240510 | 093500 | 1079051314 | 1499 | 1499 | 1499 | 1498 | 8722 |
| 581 | 20240510 | 093400 | 1065977106 | 1497 | 1497 | 1499 | 1496 | 1979 |
| 582 | 20240510 | 093300 | 1063014493 | 1496 | 1495 | 1499 | 1495 | 1011 |
| 583 | 20240510 | 093200 | 1061500552 | 1495 | 1494 | 1499 | 1494 | 11098 |
| 584 | 20240510 | 093100 | 1044878520 | 1494 | 1494 | 1494 | 1489 | 964 |
| 585 | 20240510 | 093000 | 1043441890 | 1489 | 1489 | 1495 | 1489 | 2462 |
| 586 | 20240510 | 092900 | 1039775966 | 1489 | 1492 | 1500 | 1489 | 21527 |
| 587 | 20240510 | 092800 | 1007537406 | 1487 | 1493 | 1493 | 1485 | 29698 |
| 588 | 20240510 | 092700 | 963361108 | 1493 | 1487 | 1493 | 1487 | 1016 |
| 589 | 20240510 | 092600 | 961846702 | 1486 | 1493 | 1493 | 1486 | 34352 |
| 590 | 20240510 | 092500 | 910738364 | 1493 | 1493 | 1495 | 1488 | 12293 |
| 591 | 20240510 | 092400 | 892425971 | 1493 | 1493 | 1493 | 1493 | 768 |
| 592 | 20240510 | 092300 | 891279347 | 1493 | 1497 | 1497 | 1493 | 1583 |
| 593 | 20240510 | 092200 | 888914027 | 1496 | 1497 | 1500 | 1496 | 24497 |
| 594 | 20240510 | 092100 | 852208202 | 1496 | 1497 | 1497 | 1493 | 1022 |
| 595 | 20240510 | 092000 | 850678286 | 1500 | 1492 | 1500 | 1492 | 10143 |
| 596 | 20240510 | 091900 | 835486536 | 1492 | 1493 | 1499 | 1488 | 37840 |
| 597 | 20240510 | 091800 | 779046509 | 1491 | 1494 | 1494 | 1491 | 12313 |
| 598 | 20240510 | 091700 | 760671947 | 1493 | 1494 | 1495 | 1493 | 4333 |
| 599 | 20240510 | 091600 | 754199154 | 1494 | 1493 | 1495 | 1493 | 5568 |
| 600 | 20240510 | 091500 | 745877907 | 1493 | 1495 | 1498 | 1492 | 6866 |
| 601 | 20240510 | 091400 | 735613075 | 1495 | 1499 | 1499 | 1495 | 10729 |
| 602 | 20240510 | 091300 | 719559069 | 1498 | 1500 | 1500 | 1498 | 5374 |
| 603 | 20240510 | 091200 | 711504766 | 1500 | 1499 | 1502 | 1497 | 12637 |
| 604 | 20240510 | 091100 | 692551385 | 1500 | 1502 | 1502 | 1496 | 25892 |
| 605 | 20240510 | 091000 | 653714178 | 1502 | 1503 | 1505 | 1502 | 27986 |
| 606 | 20240510 | 090900 | 611624164 | 1504 | 1504 | 1504 | 1501 | 27371 |
| 607 | 20240510 | 090800 | 570485958 | 1505 | 1504 | 1506 | 1503 | 29718 |
| 608 | 20240510 | 090700 | 525783901 | 1505 | 1504 | 1515 | 1504 | 119879 |
| 609 | 20240510 | 090600 | 344783006 | 1508 | 1501 | 1508 | 1500 | 93459 |
| 610 | 20240510 | 090500 | 204199930 | 1501 | 1494 | 1501 | 1492 | 71631 |
| 611 | 20240510 | 090400 | 96928236 | 1492 | 1490 | 1494 | 1490 | 18080 |
| 612 | 20240510 | 090300 | 69962839 | 1491 | 1487 | 1491 | 1486 | 2907 |
| 613 | 20240510 | 090200 | 65635667 | 1487 | 1492 | 1493 | 1487 | 9997 |
| 614 | 20240510 | 090100 | 50735641 | 1492 | 1484 | 1492 | 1484 | 4497 |
| 615 | 20240510 | 090000 | 44038203 | 1484 | 1490 | 1494 | 1484 | 29539 |