32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 421301 |
| 3 | 20240529 | 191400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240529 | 191300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240529 | 191200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240529 | 191100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240529 | 191000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240529 | 190900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240529 | 190800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240529 | 190700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240529 | 190600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240529 | 190500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240529 | 190400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240529 | 190300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240529 | 190200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240529 | 190100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240529 | 190000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240529 | 185900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240529 | 185800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240529 | 185700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240529 | 185600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240529 | 185500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240529 | 185400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240529 | 185300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240529 | 185200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240529 | 185100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240529 | 185000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240529 | 184900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240529 | 184800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240529 | 184700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240529 | 184600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240529 | 184500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 421301 |
| 33 | 20240529 | 184400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240529 | 184300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240529 | 184200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240529 | 184100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240529 | 184000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240529 | 183900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240529 | 183800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240529 | 183700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240529 | 183600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240529 | 183500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240529 | 183400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240529 | 183300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240529 | 183200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240529 | 183100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240529 | 183000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240529 | 182900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240529 | 182800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240529 | 182700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240529 | 182600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240529 | 182500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240529 | 182400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240529 | 182300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240529 | 182200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240529 | 182100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240529 | 182000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240529 | 181900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240529 | 181800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240529 | 181700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240529 | 181600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240529 | 181500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 421301 |
| 63 | 20240529 | 181400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240529 | 181300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240529 | 181200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240529 | 181100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240529 | 181000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240529 | 180900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240529 | 180800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240529 | 180700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240529 | 180600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240529 | 180500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240529 | 180400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240529 | 180300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240529 | 180200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240529 | 180100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240529 | 180000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240529 | 175900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240529 | 175800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240529 | 175700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240529 | 175600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240529 | 175500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240529 | 175400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240529 | 175300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240529 | 175200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240529 | 175100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240529 | 175000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240529 | 174900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240529 | 174800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240529 | 174700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240529 | 174600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240529 | 174500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 421301 |
| 93 | 20240529 | 174400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240529 | 174300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240529 | 174200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240529 | 174100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240529 | 174000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240529 | 173900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240529 | 173800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240529 | 173700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240529 | 173600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240529 | 173500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240529 | 173400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240529 | 173300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240529 | 173200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240529 | 173100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240529 | 173000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240529 | 172900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240529 | 172800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240529 | 172700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240529 | 172600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240529 | 172500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240529 | 172400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240529 | 172300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240529 | 172200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240529 | 172100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240529 | 172000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240529 | 171900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240529 | 171800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240529 | 171700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240529 | 171600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240529 | 171500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 421301 |
| 123 | 20240529 | 171400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240529 | 171300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240529 | 171200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240529 | 171100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240529 | 171000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240529 | 170900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240529 | 170800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240529 | 170700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240529 | 170600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240529 | 170500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240529 | 170400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240529 | 170300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240529 | 170200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240529 | 170100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240529 | 170000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240529 | 165900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240529 | 165800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240529 | 165700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240529 | 165600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240529 | 165500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240529 | 165400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240529 | 165300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240529 | 165200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240529 | 165100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240529 | 165000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240529 | 164900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240529 | 164800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240529 | 164700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240529 | 164600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240529 | 164500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 421301 |
| 153 | 20240529 | 164400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240529 | 164300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240529 | 164200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240529 | 164100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240529 | 164000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240529 | 163900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240529 | 163800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240529 | 163700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240529 | 163600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240529 | 163500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240529 | 163400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240529 | 163300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240529 | 163200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240529 | 163100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240529 | 163000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240529 | 162900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240529 | 162800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240529 | 162700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240529 | 162600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240529 | 162500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240529 | 162400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240529 | 162300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240529 | 162200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240529 | 162100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240529 | 162000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240529 | 161900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240529 | 161800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240529 | 161700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240529 | 161600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240529 | 161500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 421301 |
| 183 | 20240529 | 161400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240529 | 161300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240529 | 161200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240529 | 161100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240529 | 161000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240529 | 160900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240529 | 160800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240529 | 160700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240529 | 160600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240529 | 160500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240529 | 160400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240529 | 160300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240529 | 160200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240529 | 160100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240529 | 160000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240529 | 155900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240529 | 155800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240529 | 155700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240529 | 155600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240529 | 155500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240529 | 155400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240529 | 155300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240529 | 155200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240529 | 155100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240529 | 155000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240529 | 154900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240529 | 154800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240529 | 154700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240529 | 154600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240529 | 154500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 421301 |
| 213 | 20240529 | 154400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240529 | 154300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240529 | 154200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240529 | 154100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240529 | 154000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240529 | 153900 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240529 | 153800 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240529 | 153700 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240529 | 153600 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240529 | 153500 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240529 | 153400 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240529 | 153300 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240529 | 153200 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240529 | 153100 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240529 | 153000 | 116603754115 | 2350 | 2350 | 2350 | 2350 | 421301 |
| 228 | 20240529 | 152900 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20240529 | 152800 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20240529 | 152700 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20240529 | 152600 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20240529 | 152500 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20240529 | 152400 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20240529 | 152300 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20240529 | 152200 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20240529 | 152100 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20240529 | 152000 | 115613696765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20240529 | 151900 | 115613696765 | 2390 | 2360 | 2390 | 2360 | 184376 |
| 239 | 20240529 | 151800 | 115175538460 | 2360 | 2365 | 2370 | 2360 | 123613 |
| 240 | 20240529 | 151700 | 114883369135 | 2370 | 2370 | 2370 | 2360 | 59680 |
| 241 | 20240529 | 151600 | 114742175995 | 2370 | 2365 | 2375 | 2360 | 49624 |
| 242 | 20240529 | 151500 | 114624766770 | 2365 | 2370 | 2380 | 2350 | 145357 |
| 243 | 20240529 | 151400 | 114281544960 | 2360 | 2370 | 2375 | 2360 | 56341 |
| 244 | 20240529 | 151300 | 114148205945 | 2370 | 2365 | 2370 | 2355 | 81308 |
| 245 | 20240529 | 151200 | 113956102540 | 2360 | 2365 | 2370 | 2350 | 143020 |
| 246 | 20240529 | 151100 | 113619194105 | 2365 | 2365 | 2370 | 2355 | 79278 |
| 247 | 20240529 | 151000 | 113431682310 | 2355 | 2380 | 2380 | 2355 | 106790 |
| 248 | 20240529 | 150900 | 113179116110 | 2375 | 2380 | 2380 | 2375 | 42327 |
| 249 | 20240529 | 150800 | 113078522935 | 2375 | 2385 | 2390 | 2375 | 88075 |
| 250 | 20240529 | 150700 | 112868675855 | 2390 | 2405 | 2405 | 2390 | 98318 |
| 251 | 20240529 | 150600 | 112633273530 | 2400 | 2400 | 2405 | 2395 | 58790 |
| 252 | 20240529 | 150500 | 112492057995 | 2395 | 2405 | 2410 | 2395 | 110914 |
| 253 | 20240529 | 150400 | 112225872535 | 2405 | 2405 | 2410 | 2400 | 130197 |
| 254 | 20240529 | 150300 | 111912627300 | 2405 | 2395 | 2405 | 2395 | 63390 |
| 255 | 20240529 | 150200 | 111760405720 | 2400 | 2390 | 2400 | 2390 | 42215 |
| 256 | 20240529 | 150100 | 111659255490 | 2395 | 2385 | 2395 | 2385 | 55356 |
| 257 | 20240529 | 150000 | 111526895525 | 2385 | 2375 | 2385 | 2370 | 44017 |
| 258 | 20240529 | 145900 | 111422177315 | 2375 | 2380 | 2380 | 2370 | 18974 |
| 259 | 20240529 | 145800 | 111377111150 | 2380 | 2385 | 2385 | 2355 | 141474 |
| 260 | 20240529 | 145700 | 111042062475 | 2380 | 2395 | 2395 | 2380 | 78028 |
| 261 | 20240529 | 145600 | 110855954115 | 2390 | 2400 | 2405 | 2380 | 159522 |
| 262 | 20240529 | 145500 | 110473778810 | 2405 | 2395 | 2405 | 2390 | 255998 |
| 263 | 20240529 | 145400 | 109859984490 | 2395 | 2360 | 2395 | 2360 | 200210 |
| 264 | 20240529 | 145300 | 109382754930 | 2365 | 2345 | 2365 | 2340 | 155839 |
| 265 | 20240529 | 145200 | 109015800605 | 2345 | 2350 | 2350 | 2340 | 60140 |
| 266 | 20240529 | 145100 | 108874711850 | 2350 | 2335 | 2355 | 2330 | 307428 |
| 267 | 20240529 | 145000 | 108155553490 | 2335 | 2355 | 2360 | 2325 | 550831 |
| 268 | 20240529 | 144900 | 106866139435 | 2355 | 2370 | 2370 | 2355 | 175560 |
| 269 | 20240529 | 144800 | 106451458440 | 2370 | 2375 | 2380 | 2370 | 96615 |
| 270 | 20240529 | 144700 | 106222228295 | 2375 | 2380 | 2385 | 2375 | 85240 |
| 271 | 20240529 | 144600 | 106019505630 | 2380 | 2375 | 2380 | 2370 | 47870 |
| 272 | 20240529 | 144500 | 105905869565 | 2375 | 2370 | 2380 | 2370 | 49995 |
| 273 | 20240529 | 144400 | 105787219550 | 2370 | 2375 | 2380 | 2365 | 105505 |
| 274 | 20240529 | 144300 | 105537134835 | 2375 | 2375 | 2380 | 2365 | 151815 |
| 275 | 20240529 | 144200 | 105177202785 | 2375 | 2385 | 2390 | 2375 | 65732 |
| 276 | 20240529 | 144100 | 105020652230 | 2385 | 2380 | 2390 | 2370 | 214189 |
| 277 | 20240529 | 144000 | 104511229335 | 2385 | 2390 | 2400 | 2380 | 130270 |
| 278 | 20240529 | 143900 | 104200455350 | 2400 | 2400 | 2410 | 2390 | 45373 |
| 279 | 20240529 | 143800 | 104091722995 | 2400 | 2405 | 2410 | 2400 | 58539 |
| 280 | 20240529 | 143700 | 103950979670 | 2405 | 2405 | 2405 | 2400 | 42187 |
| 281 | 20240529 | 143600 | 103849619530 | 2405 | 2400 | 2405 | 2395 | 61874 |
| 282 | 20240529 | 143500 | 103701095285 | 2405 | 2390 | 2410 | 2390 | 119754 |
| 283 | 20240529 | 143400 | 103413561180 | 2390 | 2395 | 2400 | 2385 | 212460 |
| 284 | 20240529 | 143300 | 102906093285 | 2390 | 2415 | 2415 | 2390 | 500167 |
| 285 | 20240529 | 143200 | 101704645670 | 2415 | 2425 | 2430 | 2415 | 90101 |
| 286 | 20240529 | 143100 | 101486790315 | 2425 | 2430 | 2430 | 2425 | 25351 |
| 287 | 20240529 | 143000 | 101425254590 | 2430 | 2425 | 2430 | 2420 | 15520 |
| 288 | 20240529 | 142900 | 101387619175 | 2425 | 2425 | 2425 | 2420 | 53934 |
| 289 | 20240529 | 142800 | 101256970980 | 2425 | 2420 | 2425 | 2420 | 16704 |
| 290 | 20240529 | 142700 | 101216495480 | 2425 | 2425 | 2425 | 2420 | 76122 |
| 291 | 20240529 | 142600 | 101032189410 | 2425 | 2425 | 2430 | 2425 | 33918 |
| 292 | 20240529 | 142500 | 100949932755 | 2430 | 2430 | 2430 | 2425 | 65546 |
| 293 | 20240529 | 142400 | 100790969680 | 2430 | 2440 | 2440 | 2425 | 73310 |
| 294 | 20240529 | 142300 | 100612595550 | 2440 | 2440 | 2445 | 2435 | 52426 |
| 295 | 20240529 | 142200 | 100484673925 | 2435 | 2440 | 2445 | 2435 | 29793 |
| 296 | 20240529 | 142100 | 100411993415 | 2440 | 2450 | 2450 | 2440 | 53554 |
| 297 | 20240529 | 142000 | 100281198510 | 2450 | 2450 | 2450 | 2445 | 4222 |
| 298 | 20240529 | 141900 | 100270862375 | 2445 | 2445 | 2450 | 2440 | 33499 |
| 299 | 20240529 | 141800 | 100188883920 | 2445 | 2435 | 2445 | 2430 | 37623 |
| 300 | 20240529 | 141700 | 100097173060 | 2435 | 2430 | 2435 | 2430 | 28071 |
| 301 | 20240529 | 141600 | 100028938785 | 2435 | 2435 | 2435 | 2430 | 18720 |
| 302 | 20240529 | 141500 | 99983409940 | 2435 | 2435 | 2435 | 2430 | 17859 |
| 303 | 20240529 | 141400 | 99939949325 | 2435 | 2430 | 2440 | 2430 | 54368 |
| 304 | 20240529 | 141300 | 99807739895 | 2430 | 2430 | 2440 | 2425 | 67277 |
| 305 | 20240529 | 141200 | 99644219970 | 2430 | 2445 | 2445 | 2430 | 115997 |
| 306 | 20240529 | 141100 | 99361539055 | 2445 | 2450 | 2450 | 2440 | 40189 |
| 307 | 20240529 | 141000 | 99263298260 | 2445 | 2445 | 2450 | 2445 | 27438 |
| 308 | 20240529 | 140900 | 99196091750 | 2450 | 2450 | 2450 | 2445 | 15163 |
| 309 | 20240529 | 140800 | 99158996070 | 2450 | 2440 | 2450 | 2440 | 21158 |
| 310 | 20240529 | 140700 | 99107307585 | 2440 | 2440 | 2445 | 2440 | 12572 |
| 311 | 20240529 | 140600 | 99076605710 | 2445 | 2440 | 2445 | 2435 | 37558 |
| 312 | 20240529 | 140500 | 98984972195 | 2440 | 2445 | 2445 | 2435 | 53880 |
| 313 | 20240529 | 140400 | 98853520705 | 2445 | 2445 | 2445 | 2440 | 48064 |
| 314 | 20240529 | 140300 | 98736226700 | 2440 | 2445 | 2450 | 2440 | 85909 |
| 315 | 20240529 | 140200 | 98526300330 | 2445 | 2465 | 2465 | 2445 | 190460 |
| 316 | 20240529 | 140100 | 98059034460 | 2465 | 2460 | 2465 | 2460 | 18316 |
| 317 | 20240529 | 140000 | 98013961810 | 2460 | 2460 | 2465 | 2455 | 42763 |
| 318 | 20240529 | 135900 | 97908805930 | 2460 | 2470 | 2475 | 2460 | 85749 |
| 319 | 20240529 | 135800 | 97697018285 | 2465 | 2455 | 2465 | 2455 | 36637 |
| 320 | 20240529 | 135700 | 97606873450 | 2455 | 2460 | 2460 | 2455 | 6520 |
| 321 | 20240529 | 135600 | 97590846105 | 2460 | 2460 | 2460 | 2455 | 23548 |
| 322 | 20240529 | 135500 | 97532963750 | 2460 | 2455 | 2460 | 2450 | 63520 |
| 323 | 20240529 | 135400 | 97377106100 | 2455 | 2460 | 2460 | 2455 | 26885 |
| 324 | 20240529 | 135300 | 97311085015 | 2460 | 2460 | 2460 | 2455 | 32067 |
| 325 | 20240529 | 135200 | 97232315105 | 2455 | 2455 | 2460 | 2455 | 29940 |
| 326 | 20240529 | 135100 | 97158794135 | 2455 | 2460 | 2465 | 2455 | 21938 |
| 327 | 20240529 | 135000 | 97104833780 | 2460 | 2465 | 2470 | 2460 | 39613 |
| 328 | 20240529 | 134900 | 97007325740 | 2465 | 2465 | 2470 | 2460 | 8601 |
| 329 | 20240529 | 134800 | 96986124405 | 2460 | 2465 | 2470 | 2460 | 12188 |
| 330 | 20240529 | 134700 | 96956088690 | 2460 | 2470 | 2470 | 2460 | 9344 |
| 331 | 20240529 | 134600 | 96933056900 | 2465 | 2470 | 2470 | 2465 | 1379 |
| 332 | 20240529 | 134500 | 96929651905 | 2470 | 2470 | 2470 | 2465 | 12973 |
| 333 | 20240529 | 134400 | 96897662960 | 2470 | 2465 | 2470 | 2460 | 20428 |
| 334 | 20240529 | 134300 | 96847281670 | 2460 | 2460 | 2470 | 2460 | 17120 |
| 335 | 20240529 | 134200 | 96805088845 | 2465 | 2460 | 2465 | 2460 | 26121 |
| 336 | 20240529 | 134100 | 96740749775 | 2465 | 2460 | 2465 | 2455 | 22989 |
| 337 | 20240529 | 134000 | 96684206650 | 2465 | 2465 | 2470 | 2460 | 25203 |
| 338 | 20240529 | 133900 | 96622151885 | 2465 | 2455 | 2470 | 2455 | 36008 |
| 339 | 20240529 | 133800 | 96533563650 | 2460 | 2460 | 2465 | 2455 | 43209 |
| 340 | 20240529 | 133700 | 96427392585 | 2460 | 2460 | 2470 | 2460 | 31628 |
| 341 | 20240529 | 133600 | 96349579535 | 2465 | 2470 | 2475 | 2460 | 23019 |
| 342 | 20240529 | 133500 | 96292817215 | 2470 | 2475 | 2475 | 2470 | 5149 |
| 343 | 20240529 | 133400 | 96280088805 | 2475 | 2470 | 2475 | 2470 | 13223 |
| 344 | 20240529 | 133300 | 96247422835 | 2470 | 2470 | 2475 | 2465 | 18962 |
| 345 | 20240529 | 133200 | 96200592935 | 2470 | 2480 | 2485 | 2465 | 51368 |
| 346 | 20240529 | 133100 | 96073626405 | 2475 | 2470 | 2480 | 2465 | 54146 |
| 347 | 20240529 | 133000 | 95940005430 | 2470 | 2475 | 2480 | 2465 | 49404 |
| 348 | 20240529 | 132900 | 95817875735 | 2475 | 2485 | 2490 | 2475 | 63470 |
| 349 | 20240529 | 132800 | 95660432555 | 2485 | 2495 | 2495 | 2485 | 39829 |
| 350 | 20240529 | 132700 | 95561274740 | 2495 | 2495 | 2495 | 2490 | 17973 |
| 351 | 20240529 | 132600 | 95516494595 | 2490 | 2490 | 2495 | 2490 | 17367 |
| 352 | 20240529 | 132500 | 95473201140 | 2490 | 2495 | 2495 | 2490 | 15180 |
| 353 | 20240529 | 132400 | 95435342855 | 2495 | 2495 | 2505 | 2490 | 42405 |
| 354 | 20240529 | 132300 | 95329522485 | 2495 | 2495 | 2500 | 2490 | 21250 |
| 355 | 20240529 | 132200 | 95276503600 | 2490 | 2500 | 2505 | 2490 | 69889 |
| 356 | 20240529 | 132100 | 95101831255 | 2500 | 2490 | 2500 | 2490 | 26977 |
| 357 | 20240529 | 132000 | 95034527150 | 2490 | 2490 | 2495 | 2485 | 12054 |
| 358 | 20240529 | 131900 | 95004513715 | 2490 | 2495 | 2495 | 2485 | 70078 |
| 359 | 20240529 | 131800 | 94830213735 | 2495 | 2480 | 2495 | 2475 | 62099 |
| 360 | 20240529 | 131700 | 94675695050 | 2480 | 2475 | 2480 | 2470 | 26666 |
| 361 | 20240529 | 131600 | 94609692645 | 2475 | 2480 | 2480 | 2470 | 46005 |
| 362 | 20240529 | 131500 | 94495938455 | 2480 | 2480 | 2480 | 2475 | 21508 |
| 363 | 20240529 | 131400 | 94442629615 | 2475 | 2470 | 2480 | 2470 | 40052 |
| 364 | 20240529 | 131300 | 94343493855 | 2480 | 2485 | 2485 | 2470 | 67112 |
| 365 | 20240529 | 131200 | 94177201655 | 2485 | 2485 | 2490 | 2480 | 79467 |
| 366 | 20240529 | 131100 | 93979897770 | 2485 | 2500 | 2505 | 2480 | 153068 |
| 367 | 20240529 | 131000 | 93598126525 | 2500 | 2485 | 2500 | 2485 | 94196 |
| 368 | 20240529 | 130900 | 93363454910 | 2485 | 2500 | 2500 | 2480 | 160154 |
| 369 | 20240529 | 130800 | 92965249685 | 2505 | 2525 | 2525 | 2500 | 190647 |
| 370 | 20240529 | 130700 | 92486697325 | 2525 | 2560 | 2560 | 2510 | 369537 |
| 371 | 20240529 | 130600 | 91550297820 | 2550 | 2500 | 2560 | 2490 | 560077 |
| 372 | 20240529 | 130500 | 90131343560 | 2500 | 2480 | 2515 | 2475 | 265820 |
| 373 | 20240529 | 130400 | 89467168035 | 2480 | 2475 | 2485 | 2470 | 36746 |
| 374 | 20240529 | 130300 | 89376111835 | 2475 | 2470 | 2475 | 2465 | 29919 |
| 375 | 20240529 | 130200 | 89302222180 | 2470 | 2465 | 2470 | 2465 | 13017 |
| 376 | 20240529 | 130100 | 89270095270 | 2465 | 2465 | 2470 | 2460 | 52105 |
| 377 | 20240529 | 130000 | 89141495610 | 2465 | 2455 | 2465 | 2455 | 28477 |
| 378 | 20240529 | 125900 | 89071474320 | 2455 | 2455 | 2455 | 2450 | 16528 |
| 379 | 20240529 | 125800 | 89030919720 | 2455 | 2455 | 2455 | 2450 | 15584 |
| 380 | 20240529 | 125700 | 88992687650 | 2455 | 2460 | 2460 | 2450 | 51086 |
| 381 | 20240529 | 125600 | 88867276760 | 2455 | 2465 | 2465 | 2455 | 46057 |
| 382 | 20240529 | 125500 | 88753960945 | 2465 | 2460 | 2465 | 2460 | 17692 |
| 383 | 20240529 | 125400 | 88710358160 | 2460 | 2455 | 2460 | 2455 | 26227 |
| 384 | 20240529 | 125300 | 88645847110 | 2455 | 2455 | 2460 | 2450 | 17462 |
| 385 | 20240529 | 125200 | 88602994310 | 2455 | 2450 | 2455 | 2445 | 27145 |
| 386 | 20240529 | 125100 | 88536485010 | 2445 | 2450 | 2450 | 2445 | 9547 |
| 387 | 20240529 | 125000 | 88513114820 | 2450 | 2450 | 2450 | 2445 | 12887 |
| 388 | 20240529 | 124900 | 88481549800 | 2450 | 2450 | 2455 | 2450 | 31190 |
| 389 | 20240529 | 124800 | 88405114405 | 2450 | 2450 | 2450 | 2445 | 10363 |
| 390 | 20240529 | 124700 | 88379756125 | 2450 | 2445 | 2450 | 2445 | 20157 |
| 391 | 20240529 | 124600 | 88330411015 | 2450 | 2445 | 2450 | 2440 | 30174 |
| 392 | 20240529 | 124500 | 88256640550 | 2450 | 2445 | 2450 | 2445 | 16130 |
| 393 | 20240529 | 124400 | 88217198520 | 2445 | 2450 | 2455 | 2445 | 19475 |
| 394 | 20240529 | 124300 | 88169480750 | 2455 | 2455 | 2455 | 2450 | 11604 |
| 395 | 20240529 | 124200 | 88141036665 | 2455 | 2455 | 2455 | 2450 | 22300 |
| 396 | 20240529 | 124100 | 88086343535 | 2455 | 2450 | 2455 | 2445 | 33286 |
| 397 | 20240529 | 124000 | 88004800335 | 2455 | 2455 | 2460 | 2450 | 49630 |
| 398 | 20240529 | 123900 | 87883041290 | 2465 | 2460 | 2465 | 2455 | 31606 |
| 399 | 20240529 | 123800 | 87805313065 | 2460 | 2455 | 2460 | 2455 | 18994 |
| 400 | 20240529 | 123700 | 87758600605 | 2460 | 2455 | 2460 | 2455 | 6128 |
| 401 | 20240529 | 123600 | 87743550150 | 2460 | 2455 | 2460 | 2450 | 10779 |
| 402 | 20240529 | 123500 | 87717112335 | 2450 | 2455 | 2460 | 2450 | 12307 |
| 403 | 20240529 | 123400 | 87686910315 | 2455 | 2455 | 2460 | 2455 | 17083 |
| 404 | 20240529 | 123300 | 87644968080 | 2455 | 2450 | 2460 | 2450 | 23702 |
| 405 | 20240529 | 123200 | 87586791705 | 2450 | 2460 | 2460 | 2450 | 32560 |
| 406 | 20240529 | 123100 | 87506965615 | 2455 | 2460 | 2465 | 2455 | 48603 |
| 407 | 20240529 | 123000 | 87387587825 | 2455 | 2465 | 2465 | 2455 | 62986 |
| 408 | 20240529 | 122900 | 87232587945 | 2465 | 2475 | 2475 | 2460 | 76842 |
| 409 | 20240529 | 122800 | 87042951455 | 2475 | 2480 | 2485 | 2475 | 67672 |
| 410 | 20240529 | 122700 | 86875246060 | 2480 | 2480 | 2490 | 2480 | 37868 |
| 411 | 20240529 | 122600 | 86781133370 | 2485 | 2480 | 2490 | 2475 | 49151 |
| 412 | 20240529 | 122500 | 86659146840 | 2480 | 2480 | 2480 | 2475 | 54456 |
| 413 | 20240529 | 122400 | 86524096720 | 2480 | 2485 | 2485 | 2475 | 82710 |
| 414 | 20240529 | 122300 | 86318843780 | 2485 | 2470 | 2485 | 2465 | 47352 |
| 415 | 20240529 | 122200 | 86201418810 | 2470 | 2470 | 2480 | 2465 | 51786 |
| 416 | 20240529 | 122100 | 86073510685 | 2470 | 2470 | 2475 | 2460 | 45579 |
| 417 | 20240529 | 122000 | 85961062410 | 2470 | 2470 | 2470 | 2465 | 23544 |
| 418 | 20240529 | 121900 | 85902918200 | 2470 | 2470 | 2475 | 2465 | 24718 |
| 419 | 20240529 | 121800 | 85841872985 | 2470 | 2460 | 2470 | 2460 | 41515 |
| 420 | 20240529 | 121700 | 85739509040 | 2465 | 2465 | 2465 | 2460 | 14194 |
| 421 | 20240529 | 121600 | 85704579400 | 2465 | 2470 | 2470 | 2460 | 44707 |
| 422 | 20240529 | 121500 | 85594267415 | 2470 | 2465 | 2470 | 2460 | 46368 |
| 423 | 20240529 | 121400 | 85479828595 | 2460 | 2455 | 2465 | 2450 | 57793 |
| 424 | 20240529 | 121300 | 85338042940 | 2455 | 2460 | 2465 | 2450 | 44911 |
| 425 | 20240529 | 121200 | 85227724875 | 2465 | 2475 | 2480 | 2460 | 101664 |
| 426 | 20240529 | 121100 | 84976778395 | 2475 | 2480 | 2485 | 2470 | 156361 |
| 427 | 20240529 | 121000 | 84589386055 | 2485 | 2480 | 2505 | 2480 | 402670 |
| 428 | 20240529 | 120900 | 83585485765 | 2485 | 2450 | 2485 | 2450 | 330520 |
| 429 | 20240529 | 120800 | 82770045500 | 2450 | 2425 | 2450 | 2425 | 154987 |
| 430 | 20240529 | 120700 | 82391838620 | 2425 | 2425 | 2430 | 2420 | 122203 |
| 431 | 20240529 | 120600 | 82095285165 | 2425 | 2430 | 2430 | 2420 | 79492 |
| 432 | 20240529 | 120500 | 81902510800 | 2430 | 2420 | 2430 | 2410 | 139883 |
| 433 | 20240529 | 120400 | 81563952535 | 2420 | 2405 | 2420 | 2405 | 122872 |
| 434 | 20240529 | 120300 | 81267734770 | 2410 | 2405 | 2410 | 2400 | 49970 |
| 435 | 20240529 | 120200 | 81147515620 | 2410 | 2415 | 2415 | 2400 | 265213 |
| 436 | 20240529 | 120100 | 80509503630 | 2415 | 2415 | 2420 | 2405 | 65014 |
| 437 | 20240529 | 120000 | 80352687855 | 2415 | 2415 | 2420 | 2410 | 117122 |
| 438 | 20240529 | 115900 | 80070177220 | 2415 | 2415 | 2420 | 2410 | 139650 |
| 439 | 20240529 | 115800 | 79733137475 | 2415 | 2420 | 2420 | 2415 | 66041 |
| 440 | 20240529 | 115700 | 79573611375 | 2420 | 2420 | 2425 | 2415 | 78717 |
| 441 | 20240529 | 115600 | 79383187045 | 2420 | 2415 | 2430 | 2415 | 88151 |
| 442 | 20240529 | 115500 | 79169708285 | 2415 | 2425 | 2430 | 2415 | 179138 |
| 443 | 20240529 | 115400 | 78735574295 | 2430 | 2435 | 2440 | 2425 | 121640 |
| 444 | 20240529 | 115300 | 78439829195 | 2435 | 2435 | 2440 | 2430 | 173830 |
| 445 | 20240529 | 115200 | 78016863620 | 2435 | 2440 | 2440 | 2435 | 26207 |
| 446 | 20240529 | 115100 | 77952984170 | 2440 | 2445 | 2445 | 2440 | 48579 |
| 447 | 20240529 | 115000 | 77834428330 | 2445 | 2440 | 2445 | 2435 | 38476 |
| 448 | 20240529 | 114900 | 77740588030 | 2435 | 2440 | 2440 | 2435 | 25688 |
| 449 | 20240529 | 114800 | 77677988670 | 2435 | 2435 | 2445 | 2435 | 72141 |
| 450 | 20240529 | 114700 | 77502147635 | 2440 | 2440 | 2445 | 2435 | 55133 |
| 451 | 20240529 | 114600 | 77367681915 | 2440 | 2445 | 2445 | 2440 | 27439 |
| 452 | 20240529 | 114500 | 77300648595 | 2445 | 2440 | 2445 | 2435 | 38292 |
| 453 | 20240529 | 114400 | 77207197215 | 2440 | 2435 | 2445 | 2430 | 98270 |
| 454 | 20240529 | 114300 | 76967602050 | 2435 | 2440 | 2440 | 2430 | 63142 |
| 455 | 20240529 | 114200 | 76813901415 | 2440 | 2445 | 2445 | 2430 | 132688 |
| 456 | 20240529 | 114100 | 76490505845 | 2440 | 2445 | 2445 | 2435 | 122961 |
| 457 | 20240529 | 114000 | 76190851785 | 2440 | 2445 | 2445 | 2440 | 128466 |
| 458 | 20240529 | 113900 | 75877231980 | 2445 | 2450 | 2455 | 2440 | 136663 |
| 459 | 20240529 | 113800 | 75542680370 | 2450 | 2460 | 2460 | 2450 | 32980 |
| 460 | 20240529 | 113700 | 75461713970 | 2460 | 2455 | 2460 | 2450 | 55155 |
| 461 | 20240529 | 113600 | 75326278765 | 2455 | 2455 | 2460 | 2455 | 25088 |
| 462 | 20240529 | 113500 | 75264619275 | 2460 | 2465 | 2465 | 2455 | 42568 |
| 463 | 20240529 | 113400 | 75159847315 | 2460 | 2465 | 2465 | 2455 | 25817 |
| 464 | 20240529 | 113300 | 75096357425 | 2455 | 2460 | 2465 | 2450 | 79679 |
| 465 | 20240529 | 113200 | 74900409765 | 2455 | 2450 | 2465 | 2450 | 35999 |
| 466 | 20240529 | 113100 | 74811900935 | 2455 | 2455 | 2460 | 2450 | 58052 |
| 467 | 20240529 | 113000 | 74669484675 | 2455 | 2455 | 2460 | 2445 | 164684 |
| 468 | 20240529 | 112900 | 74265734155 | 2455 | 2460 | 2465 | 2455 | 50830 |
| 469 | 20240529 | 112800 | 74140847045 | 2465 | 2460 | 2465 | 2455 | 62400 |
| 470 | 20240529 | 112700 | 73987277175 | 2460 | 2470 | 2470 | 2460 | 75222 |
| 471 | 20240529 | 112600 | 73801934560 | 2470 | 2465 | 2470 | 2460 | 51790 |
| 472 | 20240529 | 112500 | 73674144470 | 2465 | 2460 | 2470 | 2455 | 168863 |
| 473 | 20240529 | 112400 | 73258311640 | 2455 | 2460 | 2465 | 2455 | 88249 |
| 474 | 20240529 | 112300 | 73041058240 | 2460 | 2455 | 2460 | 2450 | 90924 |
| 475 | 20240529 | 112200 | 72817714540 | 2450 | 2465 | 2465 | 2450 | 142263 |
| 476 | 20240529 | 112100 | 72468024870 | 2465 | 2455 | 2465 | 2450 | 89352 |
| 477 | 20240529 | 112000 | 72248151895 | 2455 | 2450 | 2470 | 2440 | 526004 |
| 478 | 20240529 | 111900 | 70957943805 | 2450 | 2460 | 2470 | 2450 | 237970 |
| 479 | 20240529 | 111800 | 70372765820 | 2460 | 2495 | 2495 | 2460 | 530735 |
| 480 | 20240529 | 111700 | 69059360565 | 2490 | 2490 | 2495 | 2490 | 32025 |
| 481 | 20240529 | 111600 | 68979576170 | 2490 | 2490 | 2495 | 2490 | 18492 |
| 482 | 20240529 | 111500 | 68933501970 | 2490 | 2495 | 2495 | 2490 | 14975 |
| 483 | 20240529 | 111400 | 68896187680 | 2495 | 2500 | 2500 | 2490 | 36477 |
| 484 | 20240529 | 111300 | 68805184440 | 2500 | 2500 | 2500 | 2495 | 12008 |
| 485 | 20240529 | 111200 | 68775212205 | 2500 | 2495 | 2500 | 2495 | 8709 |
| 486 | 20240529 | 111100 | 68753463250 | 2500 | 2500 | 2500 | 2495 | 8562 |
| 487 | 20240529 | 111000 | 68732067540 | 2500 | 2500 | 2500 | 2495 | 36137 |
| 488 | 20240529 | 110900 | 68641843435 | 2500 | 2500 | 2505 | 2495 | 49249 |
| 489 | 20240529 | 110800 | 68518787700 | 2500 | 2500 | 2505 | 2500 | 10749 |
| 490 | 20240529 | 110700 | 68491879515 | 2505 | 2505 | 2505 | 2500 | 12258 |
| 491 | 20240529 | 110600 | 68461196875 | 2505 | 2500 | 2505 | 2500 | 5952 |
| 492 | 20240529 | 110500 | 68446310430 | 2500 | 2500 | 2505 | 2500 | 5789 |
| 493 | 20240529 | 110400 | 68431822095 | 2500 | 2500 | 2505 | 2500 | 24106 |
| 494 | 20240529 | 110300 | 68371544875 | 2505 | 2500 | 2510 | 2500 | 42395 |
| 495 | 20240529 | 110200 | 68265323500 | 2505 | 2510 | 2515 | 2500 | 55971 |
| 496 | 20240529 | 110100 | 68124958850 | 2510 | 2505 | 2515 | 2505 | 53573 |
| 497 | 20240529 | 110000 | 67990509265 | 2505 | 2500 | 2510 | 2500 | 23628 |
| 498 | 20240529 | 105900 | 67931322810 | 2505 | 2500 | 2505 | 2500 | 8634 |
| 499 | 20240529 | 105800 | 67909711455 | 2500 | 2500 | 2505 | 2500 | 12938 |
| 500 | 20240529 | 105700 | 67877322920 | 2500 | 2490 | 2505 | 2485 | 62476 |
| 501 | 20240529 | 105600 | 67721376910 | 2490 | 2490 | 2495 | 2485 | 65308 |
| 502 | 20240529 | 105500 | 67558818970 | 2490 | 2495 | 2495 | 2490 | 21174 |
| 503 | 20240529 | 105400 | 67506079225 | 2490 | 2495 | 2495 | 2490 | 25559 |
| 504 | 20240529 | 105300 | 67442363385 | 2490 | 2500 | 2500 | 2490 | 28229 |
| 505 | 20240529 | 105200 | 67371927595 | 2500 | 2490 | 2500 | 2490 | 23462 |
| 506 | 20240529 | 105100 | 67313400155 | 2490 | 2495 | 2500 | 2490 | 49866 |
| 507 | 20240529 | 105000 | 67189062860 | 2495 | 2485 | 2495 | 2485 | 54561 |
| 508 | 20240529 | 104900 | 67053210195 | 2490 | 2495 | 2495 | 2485 | 43899 |
| 509 | 20240529 | 104800 | 66943883610 | 2495 | 2495 | 2495 | 2485 | 62187 |
| 510 | 20240529 | 104700 | 66788983235 | 2490 | 2495 | 2500 | 2490 | 111106 |
| 511 | 20240529 | 104600 | 66512060475 | 2495 | 2505 | 2505 | 2495 | 76253 |
| 512 | 20240529 | 104500 | 66321401270 | 2500 | 2510 | 2510 | 2500 | 63370 |
| 513 | 20240529 | 104400 | 66162651345 | 2515 | 2515 | 2515 | 2505 | 102996 |
| 514 | 20240529 | 104300 | 65903957150 | 2515 | 2515 | 2515 | 2510 | 29164 |
| 515 | 20240529 | 104200 | 65830666045 | 2510 | 2510 | 2515 | 2510 | 19729 |
| 516 | 20240529 | 104100 | 65781108540 | 2515 | 2515 | 2515 | 2510 | 20957 |
| 517 | 20240529 | 104000 | 65728462625 | 2510 | 2515 | 2515 | 2510 | 19998 |
| 518 | 20240529 | 103900 | 65678228500 | 2515 | 2515 | 2515 | 2510 | 35912 |
| 519 | 20240529 | 103800 | 65587970460 | 2515 | 2520 | 2520 | 2510 | 19435 |
| 520 | 20240529 | 103700 | 65539081435 | 2520 | 2525 | 2525 | 2510 | 78120 |
| 521 | 20240529 | 103600 | 65342284740 | 2525 | 2525 | 2530 | 2520 | 33385 |
| 522 | 20240529 | 103500 | 65258061545 | 2520 | 2520 | 2535 | 2520 | 167333 |
| 523 | 20240529 | 103400 | 64835281015 | 2520 | 2525 | 2525 | 2520 | 7317 |
| 524 | 20240529 | 103300 | 64816825835 | 2525 | 2520 | 2525 | 2515 | 15980 |
| 525 | 20240529 | 103200 | 64776558240 | 2520 | 2520 | 2525 | 2515 | 29017 |
| 526 | 20240529 | 103100 | 64703464040 | 2525 | 2530 | 2530 | 2520 | 15181 |
| 527 | 20240529 | 103000 | 64665148845 | 2530 | 2540 | 2545 | 2525 | 77599 |
| 528 | 20240529 | 102900 | 64468235600 | 2540 | 2540 | 2545 | 2535 | 122224 |
| 529 | 20240529 | 102800 | 64157840980 | 2545 | 2525 | 2545 | 2520 | 111483 |
| 530 | 20240529 | 102700 | 63875397345 | 2525 | 2520 | 2525 | 2515 | 31613 |
| 531 | 20240529 | 102600 | 63795700755 | 2520 | 2505 | 2520 | 2500 | 85073 |
| 532 | 20240529 | 102500 | 63582286515 | 2505 | 2500 | 2505 | 2495 | 30334 |
| 533 | 20240529 | 102400 | 63506494320 | 2500 | 2500 | 2505 | 2495 | 42947 |
| 534 | 20240529 | 102300 | 63399247575 | 2495 | 2505 | 2510 | 2495 | 84664 |
| 535 | 20240529 | 102200 | 63187381880 | 2505 | 2510 | 2510 | 2500 | 40235 |
| 536 | 20240529 | 102100 | 63086684060 | 2510 | 2505 | 2510 | 2505 | 25470 |
| 537 | 20240529 | 102000 | 63022869840 | 2510 | 2515 | 2515 | 2505 | 43561 |
| 538 | 20240529 | 101900 | 62913461285 | 2520 | 2515 | 2520 | 2510 | 52895 |
| 539 | 20240529 | 101800 | 62780429615 | 2520 | 2520 | 2530 | 2515 | 53009 |
| 540 | 20240529 | 101700 | 62646731860 | 2520 | 2525 | 2530 | 2515 | 54927 |
| 541 | 20240529 | 101600 | 62508142285 | 2520 | 2520 | 2530 | 2520 | 24575 |
| 542 | 20240529 | 101500 | 62446122445 | 2520 | 2535 | 2540 | 2520 | 96074 |
| 543 | 20240529 | 101400 | 62202749725 | 2530 | 2505 | 2535 | 2505 | 105678 |
| 544 | 20240529 | 101300 | 61936381375 | 2505 | 2485 | 2510 | 2480 | 95220 |
| 545 | 20240529 | 101200 | 61699503665 | 2485 | 2510 | 2510 | 2480 | 174589 |
| 546 | 20240529 | 101100 | 61265197350 | 2505 | 2510 | 2515 | 2500 | 74613 |
| 547 | 20240529 | 101000 | 61078355490 | 2515 | 2515 | 2525 | 2500 | 93334 |
| 548 | 20240529 | 100900 | 60843794105 | 2510 | 2500 | 2525 | 2490 | 105382 |
| 549 | 20240529 | 100800 | 60579787265 | 2500 | 2495 | 2510 | 2485 | 108947 |
| 550 | 20240529 | 100700 | 60307972310 | 2490 | 2495 | 2505 | 2490 | 97018 |
| 551 | 20240529 | 100600 | 60065772275 | 2500 | 2505 | 2510 | 2495 | 128133 |
| 552 | 20240529 | 100500 | 59745324620 | 2510 | 2490 | 2510 | 2490 | 168431 |
| 553 | 20240529 | 100400 | 59324538590 | 2490 | 2500 | 2500 | 2470 | 384994 |
| 554 | 20240529 | 100300 | 58368017635 | 2500 | 2520 | 2530 | 2500 | 178870 |
| 555 | 20240529 | 100200 | 57919177030 | 2520 | 2535 | 2550 | 2515 | 170211 |
| 556 | 20240529 | 100100 | 57488721180 | 2540 | 2535 | 2550 | 2535 | 72754 |
| 557 | 20240529 | 100000 | 57303925855 | 2535 | 2560 | 2565 | 2535 | 181210 |
| 558 | 20240529 | 095900 | 56841533850 | 2565 | 2555 | 2565 | 2550 | 129045 |
| 559 | 20240529 | 095800 | 56511666970 | 2555 | 2535 | 2555 | 2530 | 252026 |
| 560 | 20240529 | 095700 | 55869263110 | 2540 | 2520 | 2540 | 2520 | 111325 |
| 561 | 20240529 | 095600 | 55587531410 | 2520 | 2515 | 2525 | 2515 | 107014 |
| 562 | 20240529 | 095500 | 55317953075 | 2520 | 2520 | 2525 | 2500 | 99337 |
| 563 | 20240529 | 095400 | 55068367335 | 2520 | 2510 | 2520 | 2505 | 107216 |
| 564 | 20240529 | 095300 | 54799198855 | 2505 | 2510 | 2510 | 2505 | 79244 |
| 565 | 20240529 | 095200 | 54600407175 | 2510 | 2510 | 2515 | 2495 | 93469 |
| 566 | 20240529 | 095100 | 54366547100 | 2510 | 2525 | 2530 | 2500 | 185566 |
| 567 | 20240529 | 095000 | 53901286715 | 2525 | 2535 | 2540 | 2520 | 87432 |
| 568 | 20240529 | 094900 | 53680221195 | 2535 | 2550 | 2555 | 2530 | 137009 |
| 569 | 20240529 | 094800 | 53332439000 | 2550 | 2535 | 2560 | 2525 | 198127 |
| 570 | 20240529 | 094700 | 52828397360 | 2535 | 2485 | 2560 | 2485 | 619303 |
| 571 | 20240529 | 094600 | 51275339985 | 2485 | 2485 | 2485 | 2485 | 0 |
| 572 | 20240529 | 094500 | 51275339985 | 2485 | 2485 | 2485 | 2485 | 0 |
| 573 | 20240529 | 094400 | 51275339985 | 2485 | 2520 | 2525 | 2485 | 521463 |
| 574 | 20240529 | 094300 | 49971169210 | 2520 | 2535 | 2535 | 2520 | 144703 |
| 575 | 20240529 | 094200 | 49605500470 | 2535 | 2535 | 2540 | 2530 | 99971 |
| 576 | 20240529 | 094100 | 49352228210 | 2535 | 2540 | 2545 | 2530 | 120306 |
| 577 | 20240529 | 094000 | 49047073045 | 2540 | 2535 | 2540 | 2530 | 118380 |
| 578 | 20240529 | 093900 | 48747120995 | 2530 | 2550 | 2550 | 2530 | 130328 |
| 579 | 20240529 | 093800 | 48416307355 | 2550 | 2530 | 2550 | 2510 | 245068 |
| 580 | 20240529 | 093700 | 47797218990 | 2535 | 2575 | 2580 | 2515 | 245521 |
| 581 | 20240529 | 093600 | 47171077560 | 2575 | 2550 | 2590 | 2545 | 236410 |
| 582 | 20240529 | 093500 | 46563716420 | 2550 | 2560 | 2565 | 2500 | 838518 |
| 583 | 20240529 | 093400 | 44444589655 | 2560 | 2575 | 2580 | 2560 | 210451 |
| 584 | 20240529 | 093300 | 43903898825 | 2580 | 2590 | 2600 | 2575 | 184772 |
| 585 | 20240529 | 093200 | 43425816480 | 2595 | 2615 | 2620 | 2590 | 139243 |
| 586 | 20240529 | 093100 | 43063422375 | 2610 | 2625 | 2625 | 2610 | 65793 |
| 587 | 20240529 | 093000 | 42891153995 | 2620 | 2630 | 2630 | 2615 | 112859 |
| 588 | 20240529 | 092900 | 42595282445 | 2630 | 2615 | 2630 | 2610 | 96689 |
| 589 | 20240529 | 092800 | 42341965995 | 2620 | 2600 | 2620 | 2595 | 89256 |
| 590 | 20240529 | 092700 | 42108925135 | 2610 | 2600 | 2615 | 2585 | 143424 |
| 591 | 20240529 | 092600 | 41736581190 | 2610 | 2610 | 2620 | 2590 | 181671 |
| 592 | 20240529 | 092500 | 41263393605 | 2605 | 2625 | 2625 | 2605 | 127578 |
| 593 | 20240529 | 092400 | 40929329485 | 2625 | 2590 | 2625 | 2575 | 446364 |
| 594 | 20240529 | 092300 | 39773316065 | 2590 | 2605 | 2610 | 2590 | 501416 |
| 595 | 20240529 | 092200 | 38470356470 | 2610 | 2620 | 2625 | 2605 | 227175 |
| 596 | 20240529 | 092100 | 37876016865 | 2625 | 2625 | 2625 | 2615 | 171446 |
| 597 | 20240529 | 092000 | 37426898260 | 2620 | 2640 | 2645 | 2615 | 308248 |
| 598 | 20240529 | 091900 | 36617250880 | 2645 | 2660 | 2665 | 2640 | 215889 |
| 599 | 20240529 | 091800 | 36044120895 | 2665 | 2665 | 2670 | 2650 | 141208 |
| 600 | 20240529 | 091700 | 35668313325 | 2660 | 2645 | 2665 | 2640 | 245928 |
| 601 | 20240529 | 091600 | 35015838600 | 2640 | 2640 | 2645 | 2630 | 156837 |
| 602 | 20240529 | 091500 | 34601674580 | 2635 | 2660 | 2665 | 2620 | 668096 |
| 603 | 20240529 | 091400 | 32837533220 | 2665 | 2670 | 2685 | 2655 | 304290 |
| 604 | 20240529 | 091300 | 32025380000 | 2665 | 2665 | 2675 | 2645 | 505416 |
| 605 | 20240529 | 091200 | 30681883810 | 2665 | 2710 | 2710 | 2660 | 497826 |
| 606 | 20240529 | 091100 | 29342816925 | 2705 | 2675 | 2720 | 2670 | 558967 |
| 607 | 20240529 | 091000 | 27836434355 | 2690 | 2685 | 2705 | 2660 | 490899 |
| 608 | 20240529 | 090900 | 26518595190 | 2695 | 2725 | 2725 | 2645 | 682862 |
| 609 | 20240529 | 090800 | 24686790745 | 2725 | 2660 | 2725 | 2655 | 760998 |
| 610 | 20240529 | 090700 | 22634177995 | 2670 | 2655 | 2670 | 2640 | 311611 |
| 611 | 20240529 | 090600 | 21807936720 | 2650 | 2700 | 2700 | 2635 | 782397 |
| 612 | 20240529 | 090500 | 19718992855 | 2700 | 2665 | 2705 | 2655 | 964413 |
| 613 | 20240529 | 090400 | 17123507335 | 2660 | 2670 | 2675 | 2625 | 481014 |
| 614 | 20240529 | 090300 | 15851468250 | 2675 | 2630 | 2695 | 2625 | 732317 |
| 615 | 20240529 | 090200 | 13903876725 | 2625 | 2580 | 2660 | 2570 | 956954 |
| 616 | 20240529 | 090100 | 11393772910 | 2575 | 2660 | 2670 | 2555 | 1468619 |
| 617 | 20240529 | 090000 | 7556417050 | 2665 | 2760 | 2770 | 2655 | 2753737 |