31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 88559 |
| 3 | 20241010 | 191300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20241010 | 191200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20241010 | 191100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20241010 | 191000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20241010 | 190900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20241010 | 190800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20241010 | 190700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20241010 | 190600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20241010 | 190500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20241010 | 190400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20241010 | 190300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20241010 | 190200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20241010 | 190100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20241010 | 190000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20241010 | 185900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20241010 | 185800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20241010 | 185700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20241010 | 185600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20241010 | 185500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20241010 | 185400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20241010 | 185300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20241010 | 185200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20241010 | 185100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20241010 | 185000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20241010 | 184900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20241010 | 184800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20241010 | 184700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20241010 | 184600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20241010 | 184500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20241010 | 184400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 88559 |
| 33 | 20241010 | 184300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20241010 | 184200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20241010 | 184100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20241010 | 184000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20241010 | 183900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20241010 | 183800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20241010 | 183700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20241010 | 183600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20241010 | 183500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20241010 | 183400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20241010 | 183300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20241010 | 183200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20241010 | 183100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20241010 | 183000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20241010 | 182900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20241010 | 182800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20241010 | 182700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20241010 | 182600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20241010 | 182500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20241010 | 182400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20241010 | 182300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20241010 | 182200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20241010 | 182100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20241010 | 182000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20241010 | 181900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20241010 | 181800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20241010 | 181700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20241010 | 181600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20241010 | 181500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20241010 | 181400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 88559 |
| 63 | 20241010 | 181300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20241010 | 181200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20241010 | 181100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20241010 | 181000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20241010 | 180900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20241010 | 180800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20241010 | 180700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20241010 | 180600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20241010 | 180500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20241010 | 180400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20241010 | 180300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20241010 | 180200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20241010 | 180100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20241010 | 180000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20241010 | 175900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20241010 | 175800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20241010 | 175700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20241010 | 175600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20241010 | 175500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20241010 | 175400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20241010 | 175300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20241010 | 175200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20241010 | 175100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20241010 | 175000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20241010 | 174900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20241010 | 174800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20241010 | 174700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20241010 | 174600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20241010 | 174500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20241010 | 174400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 88559 |
| 93 | 20241010 | 174300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20241010 | 174200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20241010 | 174100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20241010 | 174000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20241010 | 173900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20241010 | 173800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20241010 | 173700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20241010 | 173600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20241010 | 173500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20241010 | 173400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20241010 | 173300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20241010 | 173200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20241010 | 173100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20241010 | 173000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20241010 | 172900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20241010 | 172800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20241010 | 172700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20241010 | 172600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20241010 | 172500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20241010 | 172400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20241010 | 172300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20241010 | 172200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20241010 | 172100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20241010 | 172000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20241010 | 171900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20241010 | 171800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20241010 | 171700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20241010 | 171600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20241010 | 171500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20241010 | 171400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 88559 |
| 123 | 20241010 | 171300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20241010 | 171200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20241010 | 171100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20241010 | 171000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20241010 | 170900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20241010 | 170800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20241010 | 170700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20241010 | 170600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20241010 | 170500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20241010 | 170400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20241010 | 170300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20241010 | 170200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20241010 | 170100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20241010 | 170000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20241010 | 165900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20241010 | 165800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20241010 | 165700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20241010 | 165600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20241010 | 165500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20241010 | 165400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20241010 | 165300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20241010 | 165200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20241010 | 165100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20241010 | 165000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20241010 | 164900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20241010 | 164800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20241010 | 164700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20241010 | 164600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20241010 | 164500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20241010 | 164400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 88559 |
| 153 | 20241010 | 164300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20241010 | 164200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20241010 | 164100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20241010 | 164000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20241010 | 163900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20241010 | 163800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20241010 | 163700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20241010 | 163600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20241010 | 163500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20241010 | 163400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20241010 | 163300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20241010 | 163200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20241010 | 163100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20241010 | 163000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20241010 | 162900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20241010 | 162800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20241010 | 162700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20241010 | 162600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20241010 | 162500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20241010 | 162400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20241010 | 162300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20241010 | 162200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20241010 | 162100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20241010 | 162000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20241010 | 161900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20241010 | 161800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20241010 | 161700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20241010 | 161600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20241010 | 161500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20241010 | 161400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 88559 |
| 183 | 20241010 | 161300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20241010 | 161200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20241010 | 161100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20241010 | 161000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20241010 | 160900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20241010 | 160800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20241010 | 160700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20241010 | 160600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20241010 | 160500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20241010 | 160400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20241010 | 160300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20241010 | 160200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20241010 | 160100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20241010 | 160000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20241010 | 155900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20241010 | 155800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20241010 | 155700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20241010 | 155600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20241010 | 155500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20241010 | 155400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20241010 | 155300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20241010 | 155200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20241010 | 155100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20241010 | 155000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20241010 | 154900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20241010 | 154800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20241010 | 154700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20241010 | 154600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20241010 | 154500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20241010 | 154400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 88559 |
| 213 | 20241010 | 154300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20241010 | 154200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20241010 | 154100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20241010 | 154000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20241010 | 153900 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20241010 | 153800 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20241010 | 153700 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20241010 | 153600 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20241010 | 153500 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20241010 | 153400 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20241010 | 153300 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20241010 | 153200 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20241010 | 153100 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20241010 | 153000 | 5732428120 | 2185 | 2185 | 2185 | 2185 | 88559 |
| 227 | 20241010 | 152900 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20241010 | 152800 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20241010 | 152700 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20241010 | 152600 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20241010 | 152500 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20241010 | 152400 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20241010 | 152300 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20241010 | 152200 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20241010 | 152100 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20241010 | 152000 | 5538926705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20241010 | 151900 | 5538926705 | 2185 | 2190 | 2190 | 2185 | 6937 |
| 238 | 20241010 | 151800 | 5523761305 | 2190 | 2185 | 2190 | 2185 | 1550 |
| 239 | 20241010 | 151700 | 5520368805 | 2185 | 2185 | 2190 | 2185 | 7596 |
| 240 | 20241010 | 151600 | 5503744365 | 2185 | 2190 | 2190 | 2185 | 10239 |
| 241 | 20241010 | 151500 | 5481363935 | 2185 | 2185 | 2190 | 2185 | 4756 |
| 242 | 20241010 | 151400 | 5470964425 | 2185 | 2190 | 2190 | 2185 | 21103 |
| 243 | 20241010 | 151300 | 5424798200 | 2190 | 2190 | 2190 | 2185 | 8461 |
| 244 | 20241010 | 151200 | 5406287255 | 2190 | 2190 | 2190 | 2185 | 3688 |
| 245 | 20241010 | 151100 | 5398223035 | 2190 | 2190 | 2190 | 2185 | 7579 |
| 246 | 20241010 | 151000 | 5381650015 | 2190 | 2190 | 2190 | 2185 | 12413 |
| 247 | 20241010 | 150900 | 5354520175 | 2185 | 2185 | 2190 | 2185 | 863 |
| 248 | 20241010 | 150800 | 5352633655 | 2185 | 2190 | 2190 | 2185 | 793 |
| 249 | 20241010 | 150700 | 5350897865 | 2190 | 2190 | 2190 | 2185 | 3453 |
| 250 | 20241010 | 150600 | 5343345995 | 2190 | 2190 | 2190 | 2185 | 3162 |
| 251 | 20241010 | 150500 | 5336423995 | 2190 | 2195 | 2195 | 2190 | 34435 |
| 252 | 20241010 | 150400 | 5261009390 | 2195 | 2195 | 2195 | 2190 | 2368 |
| 253 | 20241010 | 150300 | 5255816255 | 2195 | 2195 | 2195 | 2190 | 1756 |
| 254 | 20241010 | 150200 | 5251966550 | 2195 | 2195 | 2195 | 2190 | 6217 |
| 255 | 20241010 | 150100 | 5238320560 | 2195 | 2195 | 2195 | 2190 | 1190 |
| 256 | 20241010 | 150000 | 5235711325 | 2195 | 2195 | 2195 | 2195 | 10561 |
| 257 | 20241010 | 145900 | 5212529930 | 2200 | 2195 | 2200 | 2195 | 3361 |
| 258 | 20241010 | 145800 | 5205142530 | 2195 | 2200 | 2200 | 2195 | 2170 |
| 259 | 20241010 | 145700 | 5200379070 | 2195 | 2200 | 2200 | 2195 | 938 |
| 260 | 20241010 | 145600 | 5198320135 | 2195 | 2200 | 2200 | 2195 | 643 |
| 261 | 20241010 | 145500 | 5196905605 | 2195 | 2200 | 2200 | 2195 | 2959 |
| 262 | 20241010 | 145400 | 5190396485 | 2200 | 2195 | 2200 | 2195 | 1090 |
| 263 | 20241010 | 145300 | 5188003825 | 2195 | 2200 | 2200 | 2195 | 6822 |
| 264 | 20241010 | 145200 | 5173026915 | 2200 | 2200 | 2200 | 2195 | 1510 |
| 265 | 20241010 | 145100 | 5169712315 | 2195 | 2190 | 2200 | 2190 | 42063 |
| 266 | 20241010 | 145000 | 5077247495 | 2190 | 2190 | 2195 | 2190 | 2245 |
| 267 | 20241010 | 144900 | 5072325945 | 2190 | 2195 | 2195 | 2190 | 519 |
| 268 | 20241010 | 144800 | 5071189095 | 2195 | 2195 | 2195 | 2195 | 14255 |
| 269 | 20241010 | 144700 | 5039899370 | 2195 | 2195 | 2200 | 2195 | 7226 |
| 270 | 20241010 | 144600 | 5024036985 | 2200 | 2200 | 2200 | 2195 | 2278 |
| 271 | 20241010 | 144500 | 5019030385 | 2195 | 2200 | 2200 | 2195 | 1355 |
| 272 | 20241010 | 144400 | 5016056040 | 2195 | 2200 | 2200 | 2195 | 11673 |
| 273 | 20241010 | 144300 | 4990424725 | 2200 | 2195 | 2200 | 2195 | 9091 |
| 274 | 20241010 | 144200 | 4970469450 | 2195 | 2195 | 2200 | 2190 | 7774 |
| 275 | 20241010 | 144100 | 4953411855 | 2200 | 2195 | 2200 | 2195 | 3248 |
| 276 | 20241010 | 144000 | 4946282435 | 2200 | 2195 | 2200 | 2195 | 12744 |
| 277 | 20241010 | 143900 | 4918247995 | 2195 | 2190 | 2195 | 2190 | 10659 |
| 278 | 20241010 | 143800 | 4894853990 | 2190 | 2195 | 2195 | 2190 | 10740 |
| 279 | 20241010 | 143700 | 4871279910 | 2195 | 2195 | 2195 | 2190 | 6049 |
| 280 | 20241010 | 143600 | 4858022595 | 2190 | 2190 | 2190 | 2185 | 25205 |
| 281 | 20241010 | 143500 | 4802823650 | 2190 | 2190 | 2195 | 2190 | 17115 |
| 282 | 20241010 | 143400 | 4765341485 | 2190 | 2190 | 2190 | 2190 | 717 |
| 283 | 20241010 | 143300 | 4763771255 | 2190 | 2190 | 2195 | 2190 | 658 |
| 284 | 20241010 | 143200 | 4762327885 | 2190 | 2195 | 2195 | 2190 | 55 |
| 285 | 20241010 | 143100 | 4762207185 | 2195 | 2195 | 2195 | 2190 | 1003 |
| 286 | 20241010 | 143000 | 4760010600 | 2190 | 2190 | 2195 | 2190 | 1767 |
| 287 | 20241010 | 142900 | 4756135460 | 2195 | 2195 | 2195 | 2190 | 1438 |
| 288 | 20241010 | 142800 | 4752985580 | 2195 | 2195 | 2195 | 2190 | 3122 |
| 289 | 20241010 | 142700 | 4746145615 | 2195 | 2195 | 2195 | 2190 | 9060 |
| 290 | 20241010 | 142600 | 4726259165 | 2195 | 2195 | 2195 | 2195 | 5068 |
| 291 | 20241010 | 142500 | 4715134905 | 2195 | 2195 | 2195 | 2195 | 1502 |
| 292 | 20241010 | 142400 | 4711838015 | 2195 | 2195 | 2195 | 2195 | 1248 |
| 293 | 20241010 | 142300 | 4709098655 | 2195 | 2200 | 2200 | 2195 | 3600 |
| 294 | 20241010 | 142200 | 4701189845 | 2200 | 2195 | 2200 | 2195 | 1012 |
| 295 | 20241010 | 142100 | 4698968450 | 2195 | 2195 | 2195 | 2195 | 10452 |
| 296 | 20241010 | 142000 | 4676026310 | 2195 | 2195 | 2195 | 2195 | 353 |
| 297 | 20241010 | 141900 | 4675251475 | 2200 | 2195 | 2200 | 2190 | 562 |
| 298 | 20241010 | 141800 | 4674018445 | 2195 | 2190 | 2195 | 2190 | 8047 |
| 299 | 20241010 | 141700 | 4656388865 | 2190 | 2195 | 2195 | 2190 | 52084 |
| 300 | 20241010 | 141600 | 4542324755 | 2195 | 2195 | 2195 | 2190 | 5536 |
| 301 | 20241010 | 141500 | 4530173760 | 2195 | 2195 | 2195 | 2195 | 3284 |
| 302 | 20241010 | 141400 | 4522965380 | 2195 | 2200 | 2200 | 2195 | 2335 |
| 303 | 20241010 | 141300 | 4517839830 | 2200 | 2195 | 2200 | 2195 | 19240 |
| 304 | 20241010 | 141200 | 4475607675 | 2195 | 2195 | 2195 | 2195 | 2309 |
| 305 | 20241010 | 141100 | 4470539420 | 2195 | 2195 | 2195 | 2195 | 4950 |
| 306 | 20241010 | 141000 | 4459674170 | 2195 | 2195 | 2195 | 2195 | 1497 |
| 307 | 20241010 | 140900 | 4456388255 | 2195 | 2195 | 2195 | 2195 | 1804 |
| 308 | 20241010 | 140800 | 4452428475 | 2195 | 2195 | 2195 | 2190 | 1716 |
| 309 | 20241010 | 140700 | 4448664355 | 2195 | 2195 | 2195 | 2195 | 1313 |
| 310 | 20241010 | 140600 | 4445782320 | 2190 | 2195 | 2195 | 2190 | 10325 |
| 311 | 20241010 | 140500 | 4423169325 | 2195 | 2195 | 2195 | 2190 | 162 |
| 312 | 20241010 | 140400 | 4422813750 | 2190 | 2195 | 2195 | 2190 | 1029 |
| 313 | 20241010 | 140300 | 4420555390 | 2195 | 2200 | 2200 | 2195 | 4201 |
| 314 | 20241010 | 140200 | 4411334190 | 2200 | 2195 | 2200 | 2195 | 3170 |
| 315 | 20241010 | 140100 | 4404376035 | 2195 | 2195 | 2195 | 2195 | 1164 |
| 316 | 20241010 | 140000 | 4401821055 | 2195 | 2195 | 2195 | 2195 | 261 |
| 317 | 20241010 | 135900 | 4401248160 | 2195 | 2195 | 2200 | 2195 | 61 |
| 318 | 20241010 | 135800 | 4401114015 | 2195 | 2195 | 2195 | 2195 | 493 |
| 319 | 20241010 | 135700 | 4400031880 | 2195 | 2195 | 2195 | 2195 | 1591 |
| 320 | 20241010 | 135600 | 4396539635 | 2195 | 2195 | 2195 | 2195 | 7377 |
| 321 | 20241010 | 135500 | 4380347120 | 2195 | 2195 | 2195 | 2195 | 1883 |
| 322 | 20241010 | 135400 | 4376213935 | 2195 | 2195 | 2195 | 2195 | 1235 |
| 323 | 20241010 | 135300 | 4373503110 | 2195 | 2200 | 2200 | 2195 | 2508 |
| 324 | 20241010 | 135200 | 4367997900 | 2200 | 2200 | 2200 | 2200 | 76 |
| 325 | 20241010 | 135100 | 4367830700 | 2200 | 2195 | 2200 | 2195 | 931 |
| 326 | 20241010 | 135000 | 4365786620 | 2195 | 2195 | 2200 | 2195 | 1190 |
| 327 | 20241010 | 134900 | 4363174560 | 2195 | 2195 | 2195 | 2195 | 2150 |
| 328 | 20241010 | 134800 | 4358455310 | 2195 | 2195 | 2200 | 2195 | 1401 |
| 329 | 20241010 | 134700 | 4355380110 | 2195 | 2200 | 2200 | 2195 | 2169 |
| 330 | 20241010 | 134600 | 4350619090 | 2200 | 2200 | 2200 | 2195 | 268 |
| 331 | 20241010 | 134500 | 4350029530 | 2195 | 2195 | 2195 | 2195 | 359 |
| 332 | 20241010 | 134400 | 4349241525 | 2195 | 2195 | 2200 | 2195 | 204 |
| 333 | 20241010 | 134300 | 4348793740 | 2200 | 2200 | 2200 | 2195 | 4035 |
| 334 | 20241010 | 134200 | 4339934360 | 2195 | 2195 | 2200 | 2195 | 8015 |
| 335 | 20241010 | 134100 | 4322341415 | 2195 | 2195 | 2200 | 2195 | 4062 |
| 336 | 20241010 | 134000 | 4313422825 | 2195 | 2195 | 2195 | 2195 | 2090 |
| 337 | 20241010 | 133900 | 4308835275 | 2195 | 2195 | 2200 | 2195 | 4581 |
| 338 | 20241010 | 133800 | 4298779970 | 2195 | 2195 | 2195 | 2195 | 6479 |
| 339 | 20241010 | 133700 | 4284558565 | 2200 | 2200 | 2200 | 2200 | 256 |
| 340 | 20241010 | 133600 | 4283995365 | 2200 | 2195 | 2200 | 2195 | 6541 |
| 341 | 20241010 | 133500 | 4269637755 | 2195 | 2195 | 2195 | 2195 | 9701 |
| 342 | 20241010 | 133400 | 4248344060 | 2195 | 2195 | 2195 | 2195 | 49 |
| 343 | 20241010 | 133300 | 4248236505 | 2195 | 2200 | 2200 | 2195 | 562 |
| 344 | 20241010 | 133200 | 4247002465 | 2200 | 2195 | 2200 | 2195 | 138 |
| 345 | 20241010 | 133100 | 4246699295 | 2195 | 2195 | 2195 | 2195 | 22 |
| 346 | 20241010 | 133000 | 4246651005 | 2195 | 2200 | 2200 | 2195 | 741 |
| 347 | 20241010 | 132900 | 4245023815 | 2200 | 2200 | 2200 | 2195 | 109 |
| 348 | 20241010 | 132800 | 4244784390 | 2195 | 2195 | 2195 | 2195 | 2279 |
| 349 | 20241010 | 132700 | 4239781985 | 2195 | 2195 | 2195 | 2195 | 529 |
| 350 | 20241010 | 132600 | 4238620830 | 2195 | 2195 | 2200 | 2195 | 1232 |
| 351 | 20241010 | 132500 | 4235914065 | 2200 | 2200 | 2200 | 2200 | 120 |
| 352 | 20241010 | 132400 | 4235650065 | 2200 | 2195 | 2200 | 2195 | 3534 |
| 353 | 20241010 | 132300 | 4227892910 | 2195 | 2195 | 2195 | 2195 | 100 |
| 354 | 20241010 | 132200 | 4227673410 | 2200 | 2195 | 2200 | 2195 | 19 |
| 355 | 20241010 | 132100 | 4227631700 | 2195 | 2195 | 2195 | 2195 | 401 |
| 356 | 20241010 | 132000 | 4226751505 | 2195 | 2195 | 2195 | 2195 | 1809 |
| 357 | 20241010 | 131900 | 4222780750 | 2195 | 2195 | 2200 | 2195 | 10161 |
| 358 | 20241010 | 131800 | 4200426770 | 2200 | 2195 | 2200 | 2195 | 1333 |
| 359 | 20241010 | 131700 | 4197500565 | 2200 | 2200 | 2200 | 2200 | 245 |
| 360 | 20241010 | 131600 | 4196961565 | 2200 | 2200 | 2200 | 2195 | 2449 |
| 361 | 20241010 | 131500 | 4191575905 | 2195 | 2195 | 2195 | 2195 | 10279 |
| 362 | 20241010 | 131400 | 4169013500 | 2195 | 2200 | 2200 | 2190 | 9384 |
| 363 | 20241010 | 131300 | 4148416615 | 2195 | 2195 | 2195 | 2195 | 0 |
| 364 | 20241010 | 131200 | 4148416615 | 2195 | 2190 | 2195 | 2190 | 2209 |
| 365 | 20241010 | 131100 | 4143568360 | 2190 | 2190 | 2190 | 2190 | 6 |
| 366 | 20241010 | 131000 | 4143555220 | 2190 | 2195 | 2195 | 2190 | 1601 |
| 367 | 20241010 | 130900 | 4140049025 | 2190 | 2195 | 2195 | 2190 | 2901 |
| 368 | 20241010 | 130800 | 4133684265 | 2195 | 2200 | 2200 | 2195 | 154 |
| 369 | 20241010 | 130700 | 4133346225 | 2195 | 2195 | 2200 | 2195 | 2045 |
| 370 | 20241010 | 130600 | 4128857430 | 2195 | 2200 | 2200 | 2195 | 814 |
| 371 | 20241010 | 130500 | 4127070155 | 2190 | 2195 | 2195 | 2190 | 11874 |
| 372 | 20241010 | 130400 | 4101054440 | 2195 | 2195 | 2195 | 2195 | 3997 |
| 373 | 20241010 | 130300 | 4092281025 | 2195 | 2195 | 2200 | 2195 | 4976 |
| 374 | 20241010 | 130200 | 4081353700 | 2195 | 2200 | 2200 | 2195 | 1244 |
| 375 | 20241010 | 130100 | 4078616905 | 2195 | 2195 | 2195 | 2195 | 100 |
| 376 | 20241010 | 130000 | 4078397405 | 2195 | 2195 | 2195 | 2195 | 616 |
| 377 | 20241010 | 125900 | 4077045285 | 2190 | 2190 | 2195 | 2190 | 199 |
| 378 | 20241010 | 125800 | 4076609325 | 2190 | 2190 | 2195 | 2190 | 563 |
| 379 | 20241010 | 125700 | 4075375375 | 2195 | 2200 | 2200 | 2195 | 2369 |
| 380 | 20241010 | 125600 | 4070174630 | 2200 | 2200 | 2200 | 2200 | 35 |
| 381 | 20241010 | 125500 | 4070097630 | 2200 | 2195 | 2200 | 2195 | 6014 |
| 382 | 20241010 | 125400 | 4056896850 | 2195 | 2195 | 2195 | 2195 | 8032 |
| 383 | 20241010 | 125300 | 4039266610 | 2190 | 2190 | 2195 | 2190 | 7037 |
| 384 | 20241010 | 125200 | 4023855305 | 2190 | 2190 | 2195 | 2190 | 3588 |
| 385 | 20241010 | 125100 | 4015997545 | 2190 | 2195 | 2195 | 2190 | 865 |
| 386 | 20241010 | 125000 | 4014101870 | 2195 | 2195 | 2195 | 2190 | 306 |
| 387 | 20241010 | 124900 | 4013430225 | 2190 | 2190 | 2195 | 2190 | 4417 |
| 388 | 20241010 | 124800 | 4003755710 | 2195 | 2195 | 2195 | 2190 | 3979 |
| 389 | 20241010 | 124700 | 3995022060 | 2190 | 2195 | 2195 | 2190 | 10206 |
| 390 | 20241010 | 124600 | 3972660470 | 2195 | 2195 | 2195 | 2195 | 2145 |
| 391 | 20241010 | 124500 | 3967952195 | 2190 | 2195 | 2195 | 2190 | 2538 |
| 392 | 20241010 | 124400 | 3962393725 | 2190 | 2190 | 2190 | 2190 | 1032 |
| 393 | 20241010 | 124300 | 3960133645 | 2190 | 2195 | 2195 | 2190 | 3892 |
| 394 | 20241010 | 124200 | 3951600965 | 2190 | 2195 | 2195 | 2190 | 3236 |
| 395 | 20241010 | 124100 | 3944511245 | 2195 | 2190 | 2195 | 2190 | 83 |
| 396 | 20241010 | 124000 | 3944329470 | 2190 | 2190 | 2190 | 2190 | 1467 |
| 397 | 20241010 | 123900 | 3941116740 | 2190 | 2195 | 2195 | 2190 | 28678 |
| 398 | 20241010 | 123800 | 3878311910 | 2195 | 2195 | 2195 | 2190 | 23609 |
| 399 | 20241010 | 123700 | 3826600110 | 2195 | 2195 | 2195 | 2195 | 28264 |
| 400 | 20241010 | 123600 | 3764560630 | 2195 | 2195 | 2195 | 2195 | 425 |
| 401 | 20241010 | 123500 | 3763627755 | 2195 | 2200 | 2200 | 2195 | 4051 |
| 402 | 20241010 | 123400 | 3754720615 | 2200 | 2200 | 2200 | 2195 | 296 |
| 403 | 20241010 | 123300 | 3754069720 | 2200 | 2195 | 2200 | 2195 | 4599 |
| 404 | 20241010 | 123200 | 3743952315 | 2195 | 2200 | 2200 | 2195 | 232 |
| 405 | 20241010 | 123100 | 3743443065 | 2200 | 2195 | 2200 | 2195 | 532 |
| 406 | 20241010 | 123000 | 3742274795 | 2200 | 2200 | 2200 | 2195 | 5544 |
| 407 | 20241010 | 122900 | 3730103205 | 2195 | 2200 | 2200 | 2195 | 923 |
| 408 | 20241010 | 122800 | 3728077205 | 2200 | 2195 | 2200 | 2195 | 2229 |
| 409 | 20241010 | 122700 | 3723173965 | 2200 | 2200 | 2200 | 2200 | 166 |
| 410 | 20241010 | 122600 | 3722808765 | 2200 | 2200 | 2200 | 2195 | 711 |
| 411 | 20241010 | 122500 | 3721247570 | 2195 | 2200 | 2200 | 2195 | 14666 |
| 412 | 20241010 | 122400 | 3689055680 | 2200 | 2200 | 2200 | 2195 | 23746 |
| 413 | 20241010 | 122300 | 3636814980 | 2200 | 2200 | 2200 | 2200 | 100 |
| 414 | 20241010 | 122200 | 3636594980 | 2200 | 2205 | 2205 | 2200 | 3222 |
| 415 | 20241010 | 122100 | 3629506205 | 2205 | 2205 | 2205 | 2200 | 37 |
| 416 | 20241010 | 122000 | 3629424655 | 2205 | 2205 | 2205 | 2200 | 124 |
| 417 | 20241010 | 121900 | 3629151845 | 2205 | 2205 | 2205 | 2200 | 2912 |
| 418 | 20241010 | 121800 | 3622738885 | 2210 | 2205 | 2210 | 2200 | 5879 |
| 419 | 20241010 | 121700 | 3609778635 | 2205 | 2200 | 2205 | 2200 | 2352 |
| 420 | 20241010 | 121600 | 3604604205 | 2205 | 2205 | 2205 | 2205 | 799 |
| 421 | 20241010 | 121500 | 3602842410 | 2205 | 2200 | 2205 | 2200 | 2204 |
| 422 | 20241010 | 121400 | 3597986110 | 2200 | 2205 | 2205 | 2200 | 2568 |
| 423 | 20241010 | 121300 | 3592333980 | 2200 | 2200 | 2205 | 2200 | 10200 |
| 424 | 20241010 | 121200 | 3569893930 | 2200 | 2205 | 2205 | 2200 | 5275 |
| 425 | 20241010 | 121100 | 3558288170 | 2205 | 2205 | 2205 | 2205 | 1947 |
| 426 | 20241010 | 121000 | 3553995035 | 2205 | 2200 | 2205 | 2200 | 1335 |
| 427 | 20241010 | 120900 | 3551054910 | 2205 | 2205 | 2205 | 2200 | 1496 |
| 428 | 20241010 | 120800 | 3547762780 | 2200 | 2205 | 2205 | 2200 | 620 |
| 429 | 20241010 | 120700 | 3546396990 | 2205 | 2200 | 2205 | 2200 | 104 |
| 430 | 20241010 | 120600 | 3546167935 | 2200 | 2205 | 2205 | 2200 | 732 |
| 431 | 20241010 | 120500 | 3544557365 | 2200 | 2205 | 2205 | 2200 | 599 |
| 432 | 20241010 | 120400 | 3543239320 | 2205 | 2200 | 2205 | 2200 | 3034 |
| 433 | 20241010 | 120300 | 3536549370 | 2200 | 2200 | 2200 | 2200 | 555 |
| 434 | 20241010 | 120200 | 3535328370 | 2200 | 2200 | 2205 | 2200 | 979 |
| 435 | 20241010 | 120100 | 3533173740 | 2200 | 2200 | 2200 | 2200 | 1185 |
| 436 | 20241010 | 120000 | 3530566740 | 2200 | 2205 | 2205 | 2200 | 469 |
| 437 | 20241010 | 115900 | 3529534860 | 2205 | 2205 | 2205 | 2200 | 184 |
| 438 | 20241010 | 115800 | 3529129690 | 2205 | 2205 | 2205 | 2200 | 527 |
| 439 | 20241010 | 115700 | 3527967740 | 2205 | 2200 | 2205 | 2200 | 940 |
| 440 | 20241010 | 115600 | 3525897470 | 2205 | 2205 | 2205 | 2200 | 2531 |
| 441 | 20241010 | 115500 | 3520329115 | 2205 | 2200 | 2205 | 2200 | 398 |
| 442 | 20241010 | 115400 | 3519453510 | 2200 | 2205 | 2205 | 2200 | 593 |
| 443 | 20241010 | 115300 | 3518148245 | 2205 | 2205 | 2205 | 2205 | 1795 |
| 444 | 20241010 | 115200 | 3514190270 | 2205 | 2205 | 2205 | 2200 | 163 |
| 445 | 20241010 | 115100 | 3513830870 | 2205 | 2205 | 2205 | 2200 | 5170 |
| 446 | 20241010 | 115000 | 3502451360 | 2200 | 2200 | 2205 | 2200 | 7926 |
| 447 | 20241010 | 114900 | 3485013410 | 2205 | 2200 | 2205 | 2200 | 14 |
| 448 | 20241010 | 114800 | 3484982605 | 2205 | 2200 | 2205 | 2200 | 1122 |
| 449 | 20241010 | 114700 | 3482513425 | 2205 | 2205 | 2205 | 2205 | 121 |
| 450 | 20241010 | 114600 | 3482246620 | 2205 | 2205 | 2205 | 2205 | 2594 |
| 451 | 20241010 | 114500 | 3476526850 | 2200 | 2205 | 2205 | 2200 | 1169 |
| 452 | 20241010 | 114400 | 3473950220 | 2200 | 2200 | 2210 | 2200 | 9286 |
| 453 | 20241010 | 114300 | 3453494350 | 2205 | 2205 | 2205 | 2205 | 3893 |
| 454 | 20241010 | 114200 | 3444910285 | 2205 | 2205 | 2205 | 2200 | 2520 |
| 455 | 20241010 | 114100 | 3439354210 | 2210 | 2205 | 2210 | 2205 | 2814 |
| 456 | 20241010 | 114000 | 3433149320 | 2205 | 2205 | 2205 | 2205 | 2347 |
| 457 | 20241010 | 113900 | 3427974185 | 2205 | 2205 | 2205 | 2200 | 2166 |
| 458 | 20241010 | 113800 | 3423198190 | 2200 | 2200 | 2205 | 2200 | 555 |
| 459 | 20241010 | 113700 | 3421975290 | 2200 | 2205 | 2205 | 2200 | 1843 |
| 460 | 20241010 | 113600 | 3417920235 | 2205 | 2205 | 2205 | 2200 | 2184 |
| 461 | 20241010 | 113500 | 3413113095 | 2205 | 2205 | 2205 | 2200 | 3165 |
| 462 | 20241010 | 113400 | 3406144270 | 2205 | 2205 | 2210 | 2205 | 3411 |
| 463 | 20241010 | 113300 | 3398622855 | 2205 | 2205 | 2210 | 2205 | 1300 |
| 464 | 20241010 | 113200 | 3395756350 | 2205 | 2205 | 2210 | 2205 | 11147 |
| 465 | 20241010 | 113100 | 3371177210 | 2205 | 2200 | 2205 | 2200 | 1959 |
| 466 | 20241010 | 113000 | 3366864635 | 2200 | 2200 | 2200 | 2200 | 6099 |
| 467 | 20241010 | 112900 | 3353446835 | 2200 | 2200 | 2200 | 2200 | 3000 |
| 468 | 20241010 | 112800 | 3346846835 | 2205 | 2205 | 2205 | 2200 | 5746 |
| 469 | 20241010 | 112700 | 3334202605 | 2205 | 2205 | 2205 | 2200 | 4856 |
| 470 | 20241010 | 112600 | 3323518780 | 2200 | 2205 | 2205 | 2200 | 47 |
| 471 | 20241010 | 112500 | 3323415310 | 2200 | 2205 | 2205 | 2200 | 662 |
| 472 | 20241010 | 112400 | 3321957600 | 2200 | 2205 | 2205 | 2200 | 1739 |
| 473 | 20241010 | 112300 | 3318131605 | 2205 | 2205 | 2205 | 2200 | 254 |
| 474 | 20241010 | 112200 | 3317572385 | 2200 | 2205 | 2205 | 2200 | 6969 |
| 475 | 20241010 | 112100 | 3302206640 | 2205 | 2200 | 2205 | 2200 | 900 |
| 476 | 20241010 | 112000 | 3300224640 | 2205 | 2205 | 2205 | 2200 | 1769 |
| 477 | 20241010 | 111900 | 3296327120 | 2205 | 2205 | 2205 | 2200 | 1286 |
| 478 | 20241010 | 111800 | 3293493920 | 2205 | 2205 | 2205 | 2205 | 0 |
| 479 | 20241010 | 111700 | 3293493920 | 2205 | 2205 | 2205 | 2200 | 4073 |
| 480 | 20241010 | 111600 | 3284533120 | 2205 | 2205 | 2205 | 2200 | 7406 |
| 481 | 20241010 | 111500 | 3268203400 | 2205 | 2205 | 2210 | 2205 | 7419 |
| 482 | 20241010 | 111400 | 3251844250 | 2205 | 2210 | 2210 | 2205 | 5945 |
| 483 | 20241010 | 111300 | 3238732590 | 2205 | 2210 | 2210 | 2205 | 2403 |
| 484 | 20241010 | 111200 | 3233426660 | 2210 | 2205 | 2210 | 2205 | 2866 |
| 485 | 20241010 | 111100 | 3227103800 | 2210 | 2205 | 2210 | 2200 | 2964 |
| 486 | 20241010 | 111000 | 3220572635 | 2205 | 2205 | 2205 | 2200 | 4605 |
| 487 | 20241010 | 110900 | 3210418855 | 2205 | 2200 | 2205 | 2200 | 10757 |
| 488 | 20241010 | 110800 | 3186713015 | 2200 | 2200 | 2200 | 2195 | 321 |
| 489 | 20241010 | 110700 | 3186008155 | 2195 | 2200 | 2200 | 2195 | 470 |
| 490 | 20241010 | 110600 | 3184975155 | 2200 | 2200 | 2200 | 2200 | 2269 |
| 491 | 20241010 | 110500 | 3179983355 | 2200 | 2195 | 2200 | 2195 | 1001 |
| 492 | 20241010 | 110400 | 3177785785 | 2200 | 2200 | 2200 | 2195 | 6227 |
| 493 | 20241010 | 110300 | 3164087935 | 2205 | 2205 | 2205 | 2200 | 7216 |
| 494 | 20241010 | 110200 | 3148212720 | 2205 | 2205 | 2205 | 2200 | 1203 |
| 495 | 20241010 | 110100 | 3145566045 | 2200 | 2205 | 2205 | 2200 | 8436 |
| 496 | 20241010 | 110000 | 3127001875 | 2205 | 2205 | 2205 | 2205 | 523 |
| 497 | 20241010 | 105900 | 3125848660 | 2205 | 2200 | 2205 | 2200 | 245 |
| 498 | 20241010 | 105800 | 3125309185 | 2205 | 2200 | 2205 | 2200 | 1012 |
| 499 | 20241010 | 105700 | 3123082730 | 2200 | 2205 | 2205 | 2200 | 6376 |
| 500 | 20241010 | 105600 | 3109055515 | 2205 | 2205 | 2205 | 2205 | 129 |
| 501 | 20241010 | 105500 | 3108771070 | 2205 | 2205 | 2205 | 2200 | 625 |
| 502 | 20241010 | 105400 | 3107392990 | 2200 | 2205 | 2205 | 2200 | 119 |
| 503 | 20241010 | 105300 | 3107130720 | 2205 | 2200 | 2205 | 2195 | 5488 |
| 504 | 20241010 | 105200 | 3095057520 | 2200 | 2200 | 2200 | 2195 | 1131 |
| 505 | 20241010 | 105100 | 3092570320 | 2200 | 2200 | 2200 | 2195 | 2112 |
| 506 | 20241010 | 105000 | 3087924170 | 2200 | 2195 | 2200 | 2195 | 2807 |
| 507 | 20241010 | 104900 | 3081762760 | 2195 | 2195 | 2195 | 2195 | 129 |
| 508 | 20241010 | 104800 | 3081479605 | 2195 | 2190 | 2200 | 2190 | 7658 |
| 509 | 20241010 | 104700 | 3064665385 | 2195 | 2190 | 2195 | 2190 | 11241 |
| 510 | 20241010 | 104600 | 3040027410 | 2195 | 2190 | 2195 | 2190 | 6309 |
| 511 | 20241010 | 104500 | 3026207950 | 2190 | 2195 | 2195 | 2190 | 6098 |
| 512 | 20241010 | 104400 | 3012844340 | 2190 | 2190 | 2195 | 2190 | 4075 |
| 513 | 20241010 | 104300 | 3003919220 | 2195 | 2195 | 2195 | 2190 | 697 |
| 514 | 20241010 | 104200 | 3002390315 | 2195 | 2195 | 2195 | 2190 | 3543 |
| 515 | 20241010 | 104100 | 2994620135 | 2195 | 2190 | 2195 | 2190 | 11126 |
| 516 | 20241010 | 104000 | 2970233900 | 2195 | 2195 | 2195 | 2190 | 929 |
| 517 | 20241010 | 103900 | 2968198925 | 2195 | 2195 | 2195 | 2190 | 1871 |
| 518 | 20241010 | 103800 | 2964095980 | 2195 | 2190 | 2195 | 2190 | 2996 |
| 519 | 20241010 | 103700 | 2957534635 | 2195 | 2200 | 2200 | 2195 | 8680 |
| 520 | 20241010 | 103600 | 2938481465 | 2200 | 2195 | 2200 | 2195 | 2158 |
| 521 | 20241010 | 103500 | 2933744650 | 2205 | 2195 | 2205 | 2195 | 1077 |
| 522 | 20241010 | 103400 | 2931377120 | 2200 | 2205 | 2205 | 2200 | 22135 |
| 523 | 20241010 | 103300 | 2882679990 | 2205 | 2200 | 2205 | 2200 | 610 |
| 524 | 20241010 | 103200 | 2881336225 | 2200 | 2195 | 2205 | 2195 | 10576 |
| 525 | 20241010 | 103100 | 2858067020 | 2200 | 2200 | 2200 | 2195 | 11206 |
| 526 | 20241010 | 103000 | 2833416090 | 2195 | 2200 | 2200 | 2190 | 6987 |
| 527 | 20241010 | 102900 | 2818078515 | 2200 | 2195 | 2200 | 2195 | 13252 |
| 528 | 20241010 | 102800 | 2788929335 | 2195 | 2195 | 2200 | 2195 | 7824 |
| 529 | 20241010 | 102700 | 2771754990 | 2200 | 2200 | 2200 | 2195 | 716 |
| 530 | 20241010 | 102600 | 2770183090 | 2195 | 2195 | 2195 | 2190 | 23117 |
| 531 | 20241010 | 102500 | 2719458490 | 2195 | 2195 | 2195 | 2190 | 1876 |
| 532 | 20241010 | 102400 | 2715341225 | 2195 | 2190 | 2195 | 2190 | 842 |
| 533 | 20241010 | 102300 | 2713496515 | 2190 | 2190 | 2195 | 2185 | 17055 |
| 534 | 20241010 | 102200 | 2676146105 | 2190 | 2195 | 2195 | 2190 | 3765 |
| 535 | 20241010 | 102100 | 2667900705 | 2195 | 2195 | 2195 | 2190 | 2835 |
| 536 | 20241010 | 102000 | 2661684030 | 2195 | 2195 | 2195 | 2190 | 2572 |
| 537 | 20241010 | 101900 | 2656041140 | 2195 | 2190 | 2195 | 2190 | 3229 |
| 538 | 20241010 | 101800 | 2648969380 | 2190 | 2185 | 2190 | 2185 | 10649 |
| 539 | 20241010 | 101700 | 2625670325 | 2185 | 2190 | 2190 | 2185 | 26092 |
| 540 | 20241010 | 101600 | 2568649770 | 2190 | 2190 | 2190 | 2185 | 13264 |
| 541 | 20241010 | 101500 | 2539609860 | 2190 | 2190 | 2195 | 2190 | 4049 |
| 542 | 20241010 | 101400 | 2530740880 | 2190 | 2190 | 2195 | 2190 | 24728 |
| 543 | 20241010 | 101300 | 2476586505 | 2190 | 2190 | 2195 | 2190 | 6208 |
| 544 | 20241010 | 101200 | 2462990455 | 2195 | 2190 | 2195 | 2190 | 3501 |
| 545 | 20241010 | 101100 | 2455315630 | 2195 | 2195 | 2195 | 2190 | 16049 |
| 546 | 20241010 | 101000 | 2420106310 | 2190 | 2190 | 2195 | 2185 | 3300 |
| 547 | 20241010 | 100900 | 2412880125 | 2185 | 2185 | 2190 | 2185 | 15622 |
| 548 | 20241010 | 100800 | 2378696175 | 2185 | 2190 | 2195 | 2185 | 7314 |
| 549 | 20241010 | 100700 | 2362672805 | 2185 | 2190 | 2195 | 2185 | 11266 |
| 550 | 20241010 | 100600 | 2338004345 | 2195 | 2195 | 2195 | 2190 | 8313 |
| 551 | 20241010 | 100500 | 2319795950 | 2195 | 2190 | 2195 | 2190 | 5531 |
| 552 | 20241010 | 100400 | 2307679665 | 2190 | 2190 | 2195 | 2190 | 9472 |
| 553 | 20241010 | 100300 | 2286929895 | 2190 | 2195 | 2195 | 2190 | 16375 |
| 554 | 20241010 | 100200 | 2251067390 | 2195 | 2190 | 2195 | 2190 | 4782 |
| 555 | 20241010 | 100100 | 2240594100 | 2190 | 2195 | 2195 | 2190 | 44431 |
| 556 | 20241010 | 100000 | 2143204390 | 2195 | 2195 | 2200 | 2195 | 6582 |
| 557 | 20241010 | 095900 | 2128754090 | 2200 | 2200 | 2205 | 2195 | 23053 |
| 558 | 20241010 | 095800 | 2078049840 | 2200 | 2200 | 2205 | 2200 | 40944 |
| 559 | 20241010 | 095700 | 1987972775 | 2205 | 2205 | 2205 | 2200 | 5089 |
| 560 | 20241010 | 095600 | 1976776695 | 2205 | 2200 | 2205 | 2200 | 6936 |
| 561 | 20241010 | 095500 | 1961500370 | 2200 | 2205 | 2205 | 2200 | 3077 |
| 562 | 20241010 | 095400 | 1954721575 | 2205 | 2200 | 2205 | 2200 | 9974 |
| 563 | 20241010 | 095300 | 1932765770 | 2205 | 2210 | 2210 | 2200 | 442 |
| 564 | 20241010 | 095200 | 1931792040 | 2210 | 2205 | 2210 | 2200 | 17068 |
| 565 | 20241010 | 095100 | 1894142930 | 2210 | 2210 | 2210 | 2200 | 54383 |
| 566 | 20241010 | 095000 | 1774215735 | 2205 | 2210 | 2210 | 2205 | 3802 |
| 567 | 20241010 | 094900 | 1765815945 | 2210 | 2205 | 2210 | 2205 | 16431 |
| 568 | 20241010 | 094800 | 1729568190 | 2205 | 2205 | 2210 | 2205 | 7254 |
| 569 | 20241010 | 094700 | 1713571015 | 2205 | 2210 | 2210 | 2205 | 2435 |
| 570 | 20241010 | 094600 | 1708192820 | 2205 | 2210 | 2210 | 2205 | 6368 |
| 571 | 20241010 | 094500 | 1694148790 | 2210 | 2210 | 2215 | 2210 | 18753 |
| 572 | 20241010 | 094400 | 1652681655 | 2215 | 2210 | 2215 | 2210 | 2936 |
| 573 | 20241010 | 094300 | 1646189905 | 2215 | 2210 | 2215 | 2210 | 6130 |
| 574 | 20241010 | 094200 | 1632641080 | 2215 | 2210 | 2215 | 2210 | 9626 |
| 575 | 20241010 | 094100 | 1611342370 | 2210 | 2215 | 2215 | 2210 | 2843 |
| 576 | 20241010 | 094000 | 1605052985 | 2215 | 2215 | 2215 | 2210 | 4644 |
| 577 | 20241010 | 093900 | 1594781530 | 2210 | 2210 | 2215 | 2210 | 2852 |
| 578 | 20241010 | 093800 | 1588478540 | 2210 | 2215 | 2215 | 2210 | 733 |
| 579 | 20241010 | 093700 | 1586856700 | 2215 | 2215 | 2215 | 2210 | 5469 |
| 580 | 20241010 | 093600 | 1574757010 | 2215 | 2210 | 2215 | 2205 | 13950 |
| 581 | 20241010 | 093500 | 1543931355 | 2210 | 2210 | 2210 | 2205 | 3099 |
| 582 | 20241010 | 093400 | 1537094240 | 2210 | 2210 | 2210 | 2205 | 5897 |
| 583 | 20241010 | 093300 | 1524089490 | 2210 | 2205 | 2210 | 2205 | 10975 |
| 584 | 20241010 | 093200 | 1499884050 | 2205 | 2205 | 2210 | 2205 | 14438 |
| 585 | 20241010 | 093100 | 1468031365 | 2210 | 2205 | 2210 | 2205 | 4065 |
| 586 | 20241010 | 093000 | 1459058100 | 2205 | 2210 | 2210 | 2205 | 4124 |
| 587 | 20241010 | 092900 | 1449946400 | 2210 | 2205 | 2210 | 2205 | 17801 |
| 588 | 20241010 | 092800 | 1410683965 | 2205 | 2205 | 2210 | 2205 | 44441 |
| 589 | 20241010 | 092700 | 1312690785 | 2205 | 2205 | 2210 | 2205 | 5773 |
| 590 | 20241010 | 092600 | 1299956520 | 2205 | 2210 | 2210 | 2205 | 13016 |
| 591 | 20241010 | 092500 | 1271215720 | 2210 | 2205 | 2210 | 2205 | 85538 |
| 592 | 20241010 | 092400 | 1082556620 | 2210 | 2210 | 2215 | 2210 | 35367 |
| 593 | 20241010 | 092300 | 1004386705 | 2215 | 2220 | 2220 | 2215 | 30698 |
| 594 | 20241010 | 092200 | 936386810 | 2220 | 2225 | 2225 | 2220 | 7427 |
| 595 | 20241010 | 092100 | 919898635 | 2225 | 2220 | 2225 | 2220 | 2329 |
| 596 | 20241010 | 092000 | 914721215 | 2220 | 2220 | 2220 | 2220 | 4858 |
| 597 | 20241010 | 091900 | 903936455 | 2220 | 2220 | 2225 | 2220 | 3745 |
| 598 | 20241010 | 091800 | 895621325 | 2220 | 2220 | 2225 | 2215 | 20077 |
| 599 | 20241010 | 091700 | 851003955 | 2220 | 2220 | 2220 | 2215 | 4221 |
| 600 | 20241010 | 091600 | 841646335 | 2215 | 2215 | 2225 | 2215 | 41597 |
| 601 | 20241010 | 091500 | 749444310 | 2220 | 2220 | 2225 | 2220 | 18737 |
| 602 | 20241010 | 091400 | 707844810 | 2225 | 2225 | 2225 | 2220 | 13563 |
| 603 | 20241010 | 091300 | 677723545 | 2225 | 2225 | 2230 | 2220 | 24651 |
| 604 | 20241010 | 091200 | 622875280 | 2225 | 2225 | 2230 | 2225 | 10284 |
| 605 | 20241010 | 091100 | 599992550 | 2225 | 2230 | 2235 | 2225 | 17039 |
| 606 | 20241010 | 091000 | 562022720 | 2230 | 2230 | 2235 | 2230 | 3018 |
| 607 | 20241010 | 090900 | 555291730 | 2235 | 2230 | 2235 | 2225 | 13196 |
| 608 | 20241010 | 090800 | 525857235 | 2230 | 2235 | 2235 | 2230 | 13559 |
| 609 | 20241010 | 090700 | 495618285 | 2235 | 2240 | 2240 | 2230 | 26179 |
| 610 | 20241010 | 090600 | 437171740 | 2240 | 2240 | 2240 | 2235 | 6950 |
| 611 | 20241010 | 090500 | 421611895 | 2240 | 2235 | 2245 | 2235 | 17197 |
| 612 | 20241010 | 090400 | 383123420 | 2235 | 2230 | 2235 | 2230 | 9459 |
| 613 | 20241010 | 090300 | 362021710 | 2230 | 2230 | 2235 | 2225 | 7012 |
| 614 | 20241010 | 090200 | 346393065 | 2230 | 2225 | 2235 | 2225 | 25362 |
| 615 | 20241010 | 090100 | 289915940 | 2225 | 2235 | 2245 | 2225 | 27402 |
| 616 | 20241010 | 090000 | 228728570 | 2235 | 2230 | 2240 | 2225 | 102216 |