31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 181183 |
| 3 | 20241106 | 191200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20241106 | 191100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20241106 | 191000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20241106 | 190900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20241106 | 190800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20241106 | 190700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20241106 | 190600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20241106 | 190500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20241106 | 190400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20241106 | 190300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20241106 | 190200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20241106 | 190100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20241106 | 190000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20241106 | 185900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20241106 | 185800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20241106 | 185700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20241106 | 185600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20241106 | 185500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20241106 | 185400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20241106 | 185300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20241106 | 185200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20241106 | 185100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20241106 | 185000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20241106 | 184900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20241106 | 184800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20241106 | 184700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20241106 | 184600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20241106 | 184500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20241106 | 184400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20241106 | 184300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 181183 |
| 33 | 20241106 | 184200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20241106 | 184100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20241106 | 184000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20241106 | 183900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20241106 | 183800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20241106 | 183700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20241106 | 183600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20241106 | 183500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20241106 | 183400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20241106 | 183300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20241106 | 183200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20241106 | 183100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20241106 | 183000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20241106 | 182900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20241106 | 182800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20241106 | 182700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20241106 | 182600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20241106 | 182500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20241106 | 182400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20241106 | 182300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20241106 | 182200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20241106 | 182100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20241106 | 182000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20241106 | 181900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20241106 | 181800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20241106 | 181700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20241106 | 181600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20241106 | 181500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20241106 | 181400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20241106 | 181300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 181183 |
| 63 | 20241106 | 181200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20241106 | 181100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20241106 | 181000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20241106 | 180900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20241106 | 180800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20241106 | 180700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20241106 | 180600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20241106 | 180500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20241106 | 180400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20241106 | 180300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20241106 | 180200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20241106 | 180100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20241106 | 180000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20241106 | 175900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20241106 | 175800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20241106 | 175700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20241106 | 175600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20241106 | 175500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20241106 | 175400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20241106 | 175300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20241106 | 175200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20241106 | 175100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20241106 | 175000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20241106 | 174900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20241106 | 174800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20241106 | 174700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20241106 | 174600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20241106 | 174500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20241106 | 174400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20241106 | 174300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 181183 |
| 93 | 20241106 | 174200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20241106 | 174100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20241106 | 174000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20241106 | 173900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20241106 | 173800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20241106 | 173700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20241106 | 173600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20241106 | 173500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20241106 | 173400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20241106 | 173300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20241106 | 173200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20241106 | 173100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20241106 | 173000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20241106 | 172900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20241106 | 172800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20241106 | 172700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20241106 | 172600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20241106 | 172500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20241106 | 172400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20241106 | 172300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20241106 | 172200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20241106 | 172100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20241106 | 172000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20241106 | 171900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20241106 | 171800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20241106 | 171700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20241106 | 171600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20241106 | 171500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20241106 | 171400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20241106 | 171300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 181183 |
| 123 | 20241106 | 171200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20241106 | 171100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20241106 | 171000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20241106 | 170900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20241106 | 170800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20241106 | 170700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20241106 | 170600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20241106 | 170500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20241106 | 170400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20241106 | 170300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20241106 | 170200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20241106 | 170100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20241106 | 170000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20241106 | 165900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20241106 | 165800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20241106 | 165700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20241106 | 165600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20241106 | 165500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20241106 | 165400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20241106 | 165300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20241106 | 165200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20241106 | 165100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20241106 | 165000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20241106 | 164900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20241106 | 164800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20241106 | 164700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20241106 | 164600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20241106 | 164500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20241106 | 164400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20241106 | 164300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 181183 |
| 153 | 20241106 | 164200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20241106 | 164100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20241106 | 164000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20241106 | 163900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20241106 | 163800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20241106 | 163700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20241106 | 163600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20241106 | 163500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20241106 | 163400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20241106 | 163300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20241106 | 163200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20241106 | 163100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20241106 | 163000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20241106 | 162900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20241106 | 162800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20241106 | 162700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20241106 | 162600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20241106 | 162500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20241106 | 162400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20241106 | 162300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20241106 | 162200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20241106 | 162100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20241106 | 162000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20241106 | 161900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20241106 | 161800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20241106 | 161700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20241106 | 161600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20241106 | 161500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20241106 | 161400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20241106 | 161300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 181183 |
| 183 | 20241106 | 161200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20241106 | 161100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20241106 | 161000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20241106 | 160900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20241106 | 160800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20241106 | 160700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20241106 | 160600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20241106 | 160500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20241106 | 160400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20241106 | 160300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20241106 | 160200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20241106 | 160100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20241106 | 160000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20241106 | 155900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20241106 | 155800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20241106 | 155700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20241106 | 155600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20241106 | 155500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20241106 | 155400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20241106 | 155300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20241106 | 155200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20241106 | 155100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20241106 | 155000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20241106 | 154900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20241106 | 154800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20241106 | 154700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20241106 | 154600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20241106 | 154500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20241106 | 154400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20241106 | 154300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 181183 |
| 213 | 20241106 | 154200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20241106 | 154100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20241106 | 154000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20241106 | 153900 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20241106 | 153800 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20241106 | 153700 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20241106 | 153600 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20241106 | 153500 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20241106 | 153400 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20241106 | 153300 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20241106 | 153200 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20241106 | 153100 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20241106 | 153000 | 22973731075 | 2340 | 2340 | 2340 | 2340 | 181183 |
| 226 | 20241106 | 152900 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20241106 | 152800 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20241106 | 152700 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20241106 | 152600 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20241106 | 152500 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20241106 | 152400 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20241106 | 152300 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20241106 | 152200 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20241106 | 152100 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20241106 | 152000 | 22549762855 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20241106 | 151900 | 22549762855 | 2325 | 2325 | 2325 | 2320 | 31508 |
| 237 | 20241106 | 151800 | 22476563385 | 2325 | 2325 | 2325 | 2320 | 25266 |
| 238 | 20241106 | 151700 | 22417886555 | 2325 | 2325 | 2325 | 2320 | 37796 |
| 239 | 20241106 | 151600 | 22330095390 | 2325 | 2325 | 2325 | 2320 | 9754 |
| 240 | 20241106 | 151500 | 22307430440 | 2325 | 2320 | 2325 | 2320 | 17388 |
| 241 | 20241106 | 151400 | 22267022080 | 2320 | 2325 | 2325 | 2320 | 16911 |
| 242 | 20241106 | 151300 | 22227728170 | 2325 | 2320 | 2325 | 2320 | 5908 |
| 243 | 20241106 | 151200 | 22214009570 | 2325 | 2325 | 2325 | 2320 | 14592 |
| 244 | 20241106 | 151100 | 22180145155 | 2325 | 2320 | 2325 | 2320 | 8815 |
| 245 | 20241106 | 151000 | 22159689700 | 2320 | 2325 | 2325 | 2315 | 58370 |
| 246 | 20241106 | 150900 | 22024254575 | 2325 | 2325 | 2330 | 2320 | 12772 |
| 247 | 20241106 | 150800 | 21994569700 | 2325 | 2325 | 2325 | 2320 | 34049 |
| 248 | 20241106 | 150700 | 21915463995 | 2325 | 2320 | 2325 | 2315 | 7307 |
| 249 | 20241106 | 150600 | 21898498500 | 2320 | 2330 | 2330 | 2315 | 62115 |
| 250 | 20241106 | 150500 | 21754324965 | 2330 | 2325 | 2330 | 2320 | 69598 |
| 251 | 20241106 | 150400 | 21592273125 | 2325 | 2325 | 2325 | 2320 | 17182 |
| 252 | 20241106 | 150300 | 21552339975 | 2325 | 2325 | 2330 | 2325 | 16166 |
| 253 | 20241106 | 150200 | 21514747205 | 2325 | 2325 | 2330 | 2320 | 11595 |
| 254 | 20241106 | 150100 | 21487784070 | 2325 | 2330 | 2330 | 2325 | 7875 |
| 255 | 20241106 | 150000 | 21469471880 | 2325 | 2325 | 2330 | 2325 | 6966 |
| 256 | 20241106 | 145900 | 21453275430 | 2330 | 2325 | 2330 | 2320 | 24667 |
| 257 | 20241106 | 145800 | 21395922630 | 2325 | 2325 | 2330 | 2320 | 9374 |
| 258 | 20241106 | 145700 | 21374127325 | 2325 | 2330 | 2330 | 2320 | 59275 |
| 259 | 20241106 | 145600 | 21236315935 | 2330 | 2325 | 2330 | 2320 | 36786 |
| 260 | 20241106 | 145500 | 21150695060 | 2325 | 2325 | 2325 | 2320 | 15378 |
| 261 | 20241106 | 145400 | 21114950910 | 2325 | 2325 | 2325 | 2320 | 13109 |
| 262 | 20241106 | 145300 | 21084497855 | 2325 | 2320 | 2325 | 2320 | 8314 |
| 263 | 20241106 | 145200 | 21065188665 | 2325 | 2325 | 2325 | 2320 | 6423 |
| 264 | 20241106 | 145100 | 21050269315 | 2325 | 2320 | 2325 | 2320 | 3428 |
| 265 | 20241106 | 145000 | 21042301230 | 2325 | 2325 | 2325 | 2320 | 8422 |
| 266 | 20241106 | 144900 | 21022742925 | 2320 | 2325 | 2325 | 2320 | 8516 |
| 267 | 20241106 | 144800 | 21002963195 | 2325 | 2325 | 2325 | 2320 | 4310 |
| 268 | 20241106 | 144700 | 20992954470 | 2320 | 2320 | 2325 | 2320 | 14733 |
| 269 | 20241106 | 144600 | 20958773270 | 2320 | 2325 | 2325 | 2320 | 45954 |
| 270 | 20241106 | 144500 | 20852113660 | 2325 | 2325 | 2325 | 2320 | 9948 |
| 271 | 20241106 | 144400 | 20828992980 | 2325 | 2325 | 2325 | 2320 | 29651 |
| 272 | 20241106 | 144300 | 20760054555 | 2325 | 2320 | 2325 | 2315 | 32643 |
| 273 | 20241106 | 144200 | 20684273135 | 2320 | 2315 | 2320 | 2315 | 5473 |
| 274 | 20241106 | 144100 | 20671586950 | 2320 | 2320 | 2320 | 2315 | 5056 |
| 275 | 20241106 | 144000 | 20659858540 | 2320 | 2320 | 2320 | 2315 | 217 |
| 276 | 20241106 | 143900 | 20659355680 | 2315 | 2315 | 2320 | 2315 | 5883 |
| 277 | 20241106 | 143800 | 20645735870 | 2315 | 2315 | 2320 | 2315 | 5868 |
| 278 | 20241106 | 143700 | 20632143670 | 2315 | 2320 | 2320 | 2315 | 4460 |
| 279 | 20241106 | 143600 | 20621812645 | 2320 | 2315 | 2320 | 2315 | 9265 |
| 280 | 20241106 | 143500 | 20600364165 | 2310 | 2315 | 2320 | 2310 | 9419 |
| 281 | 20241106 | 143400 | 20578566200 | 2315 | 2315 | 2320 | 2310 | 17509 |
| 282 | 20241106 | 143300 | 20538032835 | 2315 | 2320 | 2325 | 2315 | 4451 |
| 283 | 20241106 | 143200 | 20527711745 | 2320 | 2320 | 2325 | 2320 | 8990 |
| 284 | 20241106 | 143100 | 20506852245 | 2320 | 2320 | 2325 | 2320 | 15672 |
| 285 | 20241106 | 143000 | 20470486040 | 2325 | 2325 | 2325 | 2320 | 6767 |
| 286 | 20241106 | 142900 | 20454768325 | 2325 | 2330 | 2330 | 2320 | 17545 |
| 287 | 20241106 | 142800 | 20413974855 | 2330 | 2330 | 2330 | 2325 | 9968 |
| 288 | 20241106 | 142700 | 20390797225 | 2330 | 2330 | 2330 | 2325 | 9774 |
| 289 | 20241106 | 142600 | 20368044155 | 2325 | 2325 | 2330 | 2320 | 16595 |
| 290 | 20241106 | 142500 | 20329449945 | 2325 | 2315 | 2325 | 2315 | 28682 |
| 291 | 20241106 | 142400 | 20262893055 | 2310 | 2315 | 2315 | 2310 | 66590 |
| 292 | 20241106 | 142300 | 20108763960 | 2315 | 2315 | 2315 | 2310 | 21313 |
| 293 | 20241106 | 142200 | 20059508805 | 2315 | 2315 | 2315 | 2310 | 13375 |
| 294 | 20241106 | 142100 | 20028553235 | 2315 | 2315 | 2315 | 2310 | 1453 |
| 295 | 20241106 | 142000 | 20025194840 | 2315 | 2310 | 2315 | 2310 | 5361 |
| 296 | 20241106 | 141900 | 20012810655 | 2310 | 2315 | 2315 | 2310 | 20546 |
| 297 | 20241106 | 141800 | 19965300430 | 2310 | 2310 | 2315 | 2310 | 4214 |
| 298 | 20241106 | 141700 | 19955555580 | 2315 | 2310 | 2315 | 2310 | 3346 |
| 299 | 20241106 | 141600 | 19947826135 | 2315 | 2310 | 2315 | 2310 | 12045 |
| 300 | 20241106 | 141500 | 19919978925 | 2315 | 2310 | 2315 | 2310 | 4771 |
| 301 | 20241106 | 141400 | 19908946430 | 2310 | 2315 | 2315 | 2310 | 9900 |
| 302 | 20241106 | 141300 | 19886067995 | 2310 | 2310 | 2315 | 2310 | 2334 |
| 303 | 20241106 | 141200 | 19880670025 | 2310 | 2325 | 2325 | 2310 | 12909 |
| 304 | 20241106 | 141100 | 19850795245 | 2320 | 2320 | 2325 | 2315 | 7356 |
| 305 | 20241106 | 141000 | 19833720315 | 2315 | 2320 | 2320 | 2315 | 14667 |
| 306 | 20241106 | 140900 | 19799693035 | 2315 | 2320 | 2320 | 2315 | 4656 |
| 307 | 20241106 | 140800 | 19788904565 | 2320 | 2315 | 2320 | 2315 | 3112 |
| 308 | 20241106 | 140700 | 19781699415 | 2315 | 2310 | 2315 | 2310 | 5658 |
| 309 | 20241106 | 140600 | 19768601810 | 2315 | 2315 | 2315 | 2310 | 1322 |
| 310 | 20241106 | 140500 | 19765542640 | 2315 | 2310 | 2315 | 2305 | 14231 |
| 311 | 20241106 | 140400 | 19732656780 | 2310 | 2315 | 2320 | 2310 | 39870 |
| 312 | 20241106 | 140300 | 19640509095 | 2315 | 2315 | 2315 | 2310 | 13995 |
| 313 | 20241106 | 140200 | 19608134900 | 2315 | 2315 | 2315 | 2310 | 20217 |
| 314 | 20241106 | 140100 | 19561360190 | 2310 | 2310 | 2315 | 2310 | 1193 |
| 315 | 20241106 | 140000 | 19558603260 | 2315 | 2320 | 2320 | 2310 | 15210 |
| 316 | 20241106 | 135900 | 19523439380 | 2320 | 2320 | 2320 | 2315 | 7004 |
| 317 | 20241106 | 135800 | 19507222445 | 2315 | 2315 | 2320 | 2310 | 7530 |
| 318 | 20241106 | 135700 | 19489786180 | 2315 | 2315 | 2320 | 2310 | 7743 |
| 319 | 20241106 | 135600 | 19471861800 | 2310 | 2315 | 2315 | 2310 | 10803 |
| 320 | 20241106 | 135500 | 19446855320 | 2315 | 2310 | 2315 | 2310 | 4126 |
| 321 | 20241106 | 135400 | 19437312485 | 2310 | 2315 | 2315 | 2310 | 3753 |
| 322 | 20241106 | 135300 | 19428630345 | 2310 | 2315 | 2315 | 2310 | 9150 |
| 323 | 20241106 | 135200 | 19407448910 | 2315 | 2315 | 2320 | 2315 | 12439 |
| 324 | 20241106 | 135100 | 19378647695 | 2315 | 2315 | 2320 | 2315 | 26904 |
| 325 | 20241106 | 135000 | 19316254910 | 2315 | 2315 | 2315 | 2315 | 19068 |
| 326 | 20241106 | 134900 | 19272112490 | 2315 | 2315 | 2320 | 2315 | 5265 |
| 327 | 20241106 | 134800 | 19259923510 | 2315 | 2320 | 2320 | 2315 | 4032 |
| 328 | 20241106 | 134700 | 19250586625 | 2315 | 2315 | 2320 | 2315 | 17906 |
| 329 | 20241106 | 134600 | 19209116735 | 2315 | 2315 | 2315 | 2310 | 5565 |
| 330 | 20241106 | 134500 | 19196236510 | 2315 | 2310 | 2315 | 2310 | 20632 |
| 331 | 20241106 | 134400 | 19148562420 | 2315 | 2315 | 2320 | 2310 | 35244 |
| 332 | 20241106 | 134300 | 19066968895 | 2320 | 2315 | 2320 | 2315 | 3974 |
| 333 | 20241106 | 134200 | 19057757755 | 2320 | 2320 | 2320 | 2315 | 6346 |
| 334 | 20241106 | 134100 | 19043038935 | 2320 | 2320 | 2320 | 2315 | 14454 |
| 335 | 20241106 | 134000 | 19009522515 | 2320 | 2315 | 2320 | 2315 | 11707 |
| 336 | 20241106 | 133900 | 18982394540 | 2320 | 2320 | 2320 | 2315 | 4803 |
| 337 | 20241106 | 133800 | 18971252465 | 2320 | 2315 | 2320 | 2315 | 8279 |
| 338 | 20241106 | 133700 | 18952079665 | 2315 | 2320 | 2325 | 2315 | 10175 |
| 339 | 20241106 | 133600 | 18928469015 | 2320 | 2325 | 2330 | 2320 | 26923 |
| 340 | 20241106 | 133500 | 18865900370 | 2330 | 2330 | 2330 | 2325 | 2222 |
| 341 | 20241106 | 133400 | 18860727370 | 2330 | 2325 | 2330 | 2325 | 5131 |
| 342 | 20241106 | 133300 | 18848797455 | 2325 | 2320 | 2330 | 2320 | 11218 |
| 343 | 20241106 | 133200 | 18822716070 | 2325 | 2325 | 2325 | 2320 | 5727 |
| 344 | 20241106 | 133100 | 18809401295 | 2325 | 2320 | 2325 | 2320 | 17811 |
| 345 | 20241106 | 133000 | 18768002610 | 2320 | 2320 | 2325 | 2320 | 10711 |
| 346 | 20241106 | 132900 | 18743139090 | 2320 | 2310 | 2325 | 2310 | 32422 |
| 347 | 20241106 | 132800 | 18667976495 | 2310 | 2325 | 2325 | 2310 | 22430 |
| 348 | 20241106 | 132700 | 18616019255 | 2325 | 2320 | 2325 | 2320 | 10471 |
| 349 | 20241106 | 132600 | 18591717705 | 2325 | 2320 | 2325 | 2320 | 13962 |
| 350 | 20241106 | 132500 | 18559322840 | 2325 | 2320 | 2325 | 2320 | 4126 |
| 351 | 20241106 | 132400 | 18549749815 | 2320 | 2325 | 2325 | 2320 | 8981 |
| 352 | 20241106 | 132300 | 18528909210 | 2325 | 2325 | 2325 | 2315 | 11274 |
| 353 | 20241106 | 132200 | 18502746640 | 2325 | 2320 | 2325 | 2320 | 20187 |
| 354 | 20241106 | 132100 | 18455823615 | 2320 | 2320 | 2325 | 2320 | 5946 |
| 355 | 20241106 | 132000 | 18442023265 | 2325 | 2325 | 2330 | 2320 | 12504 |
| 356 | 20241106 | 131900 | 18412982005 | 2325 | 2330 | 2335 | 2325 | 7905 |
| 357 | 20241106 | 131800 | 18394593685 | 2335 | 2330 | 2335 | 2325 | 18832 |
| 358 | 20241106 | 131700 | 18350723260 | 2330 | 2330 | 2330 | 2325 | 23519 |
| 359 | 20241106 | 131600 | 18295965620 | 2325 | 2330 | 2335 | 2325 | 9918 |
| 360 | 20241106 | 131500 | 18272874865 | 2330 | 2335 | 2335 | 2330 | 4039 |
| 361 | 20241106 | 131400 | 18263447640 | 2330 | 2325 | 2335 | 2325 | 23145 |
| 362 | 20241106 | 131300 | 18209528865 | 2325 | 2315 | 2325 | 2315 | 11577 |
| 363 | 20241106 | 131200 | 18182634935 | 2320 | 2315 | 2320 | 2310 | 35902 |
| 364 | 20241106 | 131100 | 18099451955 | 2315 | 2315 | 2320 | 2310 | 8924 |
| 365 | 20241106 | 131000 | 18078823660 | 2310 | 2315 | 2320 | 2310 | 15657 |
| 366 | 20241106 | 130900 | 18042648110 | 2315 | 2315 | 2320 | 2310 | 24671 |
| 367 | 20241106 | 130800 | 17985523620 | 2315 | 2315 | 2320 | 2315 | 8219 |
| 368 | 20241106 | 130700 | 17966489260 | 2320 | 2325 | 2325 | 2315 | 4199 |
| 369 | 20241106 | 130600 | 17956752640 | 2320 | 2310 | 2320 | 2310 | 19504 |
| 370 | 20241106 | 130500 | 17911604510 | 2310 | 2315 | 2315 | 2310 | 36860 |
| 371 | 20241106 | 130400 | 17826457390 | 2310 | 2315 | 2315 | 2310 | 8742 |
| 372 | 20241106 | 130300 | 17806227065 | 2320 | 2315 | 2320 | 2315 | 6374 |
| 373 | 20241106 | 130200 | 17791465420 | 2320 | 2320 | 2325 | 2315 | 11530 |
| 374 | 20241106 | 130100 | 17764705765 | 2320 | 2320 | 2325 | 2320 | 11736 |
| 375 | 20241106 | 130000 | 17737473535 | 2325 | 2325 | 2330 | 2325 | 10590 |
| 376 | 20241106 | 125900 | 17712845265 | 2330 | 2330 | 2330 | 2325 | 8996 |
| 377 | 20241106 | 125800 | 17691886855 | 2330 | 2330 | 2335 | 2325 | 9479 |
| 378 | 20241106 | 125700 | 17669805015 | 2330 | 2330 | 2330 | 2325 | 3211 |
| 379 | 20241106 | 125600 | 17662336075 | 2330 | 2335 | 2335 | 2320 | 46710 |
| 380 | 20241106 | 125500 | 17553680365 | 2335 | 2335 | 2335 | 2330 | 5236 |
| 381 | 20241106 | 125400 | 17541466885 | 2335 | 2325 | 2335 | 2325 | 22607 |
| 382 | 20241106 | 125300 | 17488801880 | 2325 | 2325 | 2330 | 2320 | 6731 |
| 383 | 20241106 | 125200 | 17473152300 | 2320 | 2325 | 2330 | 2320 | 22997 |
| 384 | 20241106 | 125100 | 17419616100 | 2325 | 2320 | 2330 | 2320 | 2907 |
| 385 | 20241106 | 125000 | 17412862670 | 2325 | 2310 | 2330 | 2305 | 71688 |
| 386 | 20241106 | 124900 | 17246507805 | 2310 | 2310 | 2315 | 2305 | 10329 |
| 387 | 20241106 | 124800 | 17222677490 | 2310 | 2310 | 2310 | 2305 | 15946 |
| 388 | 20241106 | 124700 | 17185850880 | 2310 | 2315 | 2315 | 2310 | 20253 |
| 389 | 20241106 | 124600 | 17139019815 | 2310 | 2315 | 2315 | 2305 | 16160 |
| 390 | 20241106 | 124500 | 17101701605 | 2310 | 2315 | 2315 | 2310 | 11161 |
| 391 | 20241106 | 124400 | 17075905730 | 2315 | 2320 | 2320 | 2310 | 14216 |
| 392 | 20241106 | 124300 | 17043017585 | 2320 | 2310 | 2320 | 2310 | 20483 |
| 393 | 20241106 | 124200 | 16995617945 | 2310 | 2325 | 2325 | 2310 | 30798 |
| 394 | 20241106 | 124100 | 16924204950 | 2320 | 2320 | 2325 | 2315 | 55996 |
| 395 | 20241106 | 124000 | 16794152295 | 2315 | 2315 | 2325 | 2310 | 60611 |
| 396 | 20241106 | 123900 | 16653725905 | 2315 | 2310 | 2315 | 2305 | 22533 |
| 397 | 20241106 | 123800 | 16601692650 | 2315 | 2305 | 2315 | 2300 | 72687 |
| 398 | 20241106 | 123700 | 16433966420 | 2305 | 2315 | 2320 | 2305 | 28651 |
| 399 | 20241106 | 123600 | 16367704355 | 2320 | 2310 | 2320 | 2305 | 70934 |
| 400 | 20241106 | 123500 | 16203782050 | 2315 | 2315 | 2320 | 2315 | 11647 |
| 401 | 20241106 | 123400 | 16176815545 | 2315 | 2320 | 2325 | 2315 | 15026 |
| 402 | 20241106 | 123300 | 16141947170 | 2320 | 2315 | 2330 | 2310 | 96654 |
| 403 | 20241106 | 123200 | 15918162455 | 2310 | 2320 | 2325 | 2310 | 95832 |
| 404 | 20241106 | 123100 | 15696264355 | 2320 | 2325 | 2325 | 2320 | 40481 |
| 405 | 20241106 | 123000 | 15602257850 | 2320 | 2340 | 2340 | 2320 | 77268 |
| 406 | 20241106 | 122900 | 15422208570 | 2340 | 2350 | 2355 | 2340 | 24990 |
| 407 | 20241106 | 122800 | 15363575320 | 2355 | 2355 | 2355 | 2345 | 28786 |
| 408 | 20241106 | 122700 | 15295918900 | 2350 | 2345 | 2360 | 2340 | 122954 |
| 409 | 20241106 | 122600 | 15006387900 | 2345 | 2350 | 2355 | 2345 | 35182 |
| 410 | 20241106 | 122500 | 14923765140 | 2350 | 2355 | 2355 | 2350 | 23828 |
| 411 | 20241106 | 122400 | 14867739275 | 2350 | 2355 | 2360 | 2350 | 79783 |
| 412 | 20241106 | 122300 | 14679893605 | 2355 | 2350 | 2355 | 2345 | 227059 |
| 413 | 20241106 | 122200 | 14146190805 | 2345 | 2345 | 2350 | 2340 | 42276 |
| 414 | 20241106 | 122100 | 14047070390 | 2340 | 2340 | 2345 | 2340 | 7968 |
| 415 | 20241106 | 122000 | 14028395800 | 2345 | 2345 | 2345 | 2340 | 17537 |
| 416 | 20241106 | 121900 | 13987325685 | 2345 | 2345 | 2350 | 2340 | 77192 |
| 417 | 20241106 | 121800 | 13806301535 | 2345 | 2340 | 2345 | 2335 | 17831 |
| 418 | 20241106 | 121700 | 13764534210 | 2340 | 2340 | 2340 | 2335 | 19064 |
| 419 | 20241106 | 121600 | 13719926050 | 2340 | 2335 | 2345 | 2335 | 71779 |
| 420 | 20241106 | 121500 | 13552077135 | 2335 | 2335 | 2340 | 2330 | 37549 |
| 421 | 20241106 | 121400 | 13464372115 | 2330 | 2330 | 2340 | 2325 | 24127 |
| 422 | 20241106 | 121300 | 13408068965 | 2330 | 2335 | 2335 | 2325 | 15425 |
| 423 | 20241106 | 121200 | 13372097100 | 2335 | 2340 | 2340 | 2335 | 8700 |
| 424 | 20241106 | 121100 | 13351762960 | 2340 | 2340 | 2340 | 2330 | 19939 |
| 425 | 20241106 | 121000 | 13305184850 | 2335 | 2320 | 2340 | 2320 | 42350 |
| 426 | 20241106 | 120900 | 13206464990 | 2330 | 2330 | 2330 | 2320 | 27680 |
| 427 | 20241106 | 120800 | 13142077485 | 2330 | 2335 | 2335 | 2330 | 22490 |
| 428 | 20241106 | 120700 | 13089665415 | 2335 | 2335 | 2340 | 2330 | 11406 |
| 429 | 20241106 | 120600 | 13063033895 | 2330 | 2340 | 2345 | 2330 | 39618 |
| 430 | 20241106 | 120500 | 12970383150 | 2340 | 2345 | 2350 | 2335 | 75551 |
| 431 | 20241106 | 120400 | 12793429810 | 2340 | 2345 | 2345 | 2340 | 18723 |
| 432 | 20241106 | 120300 | 12749533885 | 2345 | 2350 | 2350 | 2345 | 31842 |
| 433 | 20241106 | 120200 | 12674811445 | 2350 | 2345 | 2350 | 2340 | 60269 |
| 434 | 20241106 | 120100 | 12533444610 | 2345 | 2340 | 2345 | 2340 | 114993 |
| 435 | 20241106 | 120000 | 12264183735 | 2340 | 2335 | 2340 | 2335 | 2837 |
| 436 | 20241106 | 115900 | 12257551500 | 2335 | 2335 | 2340 | 2330 | 17796 |
| 437 | 20241106 | 115800 | 12216025570 | 2335 | 2340 | 2340 | 2330 | 12077 |
| 438 | 20241106 | 115700 | 12187831585 | 2335 | 2330 | 2340 | 2330 | 19810 |
| 439 | 20241106 | 115600 | 12141574635 | 2335 | 2340 | 2340 | 2330 | 12907 |
| 440 | 20241106 | 115500 | 12111438065 | 2340 | 2330 | 2340 | 2330 | 26194 |
| 441 | 20241106 | 115400 | 12050271140 | 2335 | 2335 | 2335 | 2330 | 18731 |
| 442 | 20241106 | 115300 | 12006537210 | 2335 | 2330 | 2335 | 2330 | 25905 |
| 443 | 20241106 | 115200 | 11946138400 | 2330 | 2335 | 2335 | 2325 | 11395 |
| 444 | 20241106 | 115100 | 11919587555 | 2330 | 2340 | 2340 | 2330 | 37720 |
| 445 | 20241106 | 115000 | 11831552440 | 2340 | 2345 | 2345 | 2335 | 36757 |
| 446 | 20241106 | 114900 | 11745540450 | 2345 | 2345 | 2345 | 2340 | 75899 |
| 447 | 20241106 | 114800 | 11567568600 | 2345 | 2340 | 2345 | 2335 | 129676 |
| 448 | 20241106 | 114700 | 11264158205 | 2340 | 2330 | 2340 | 2330 | 29080 |
| 449 | 20241106 | 114600 | 11196205585 | 2335 | 2335 | 2340 | 2330 | 18874 |
| 450 | 20241106 | 114500 | 11152139070 | 2335 | 2335 | 2340 | 2335 | 12863 |
| 451 | 20241106 | 114400 | 11122101685 | 2335 | 2340 | 2340 | 2335 | 29903 |
| 452 | 20241106 | 114300 | 11052222565 | 2340 | 2320 | 2340 | 2320 | 194960 |
| 453 | 20241106 | 114200 | 10597539105 | 2320 | 2325 | 2325 | 2320 | 11628 |
| 454 | 20241106 | 114100 | 10570533110 | 2325 | 2325 | 2330 | 2320 | 18010 |
| 455 | 20241106 | 114000 | 10528678665 | 2320 | 2320 | 2325 | 2315 | 12949 |
| 456 | 20241106 | 113900 | 10498621360 | 2320 | 2330 | 2330 | 2320 | 28847 |
| 457 | 20241106 | 113800 | 10431600470 | 2330 | 2325 | 2330 | 2325 | 5907 |
| 458 | 20241106 | 113700 | 10417849450 | 2330 | 2320 | 2330 | 2315 | 80545 |
| 459 | 20241106 | 113600 | 10230958520 | 2315 | 2320 | 2320 | 2315 | 29873 |
| 460 | 20241106 | 113500 | 10161795600 | 2320 | 2325 | 2325 | 2315 | 18703 |
| 461 | 20241106 | 113400 | 10118417880 | 2320 | 2325 | 2330 | 2320 | 17054 |
| 462 | 20241106 | 113300 | 10078778680 | 2325 | 2330 | 2330 | 2325 | 17833 |
| 463 | 20241106 | 113200 | 10037306715 | 2330 | 2330 | 2335 | 2325 | 18495 |
| 464 | 20241106 | 113100 | 9994212925 | 2330 | 2325 | 2335 | 2320 | 29634 |
| 465 | 20241106 | 113000 | 9925233710 | 2325 | 2330 | 2335 | 2325 | 33012 |
| 466 | 20241106 | 112900 | 9848323440 | 2330 | 2335 | 2335 | 2330 | 23355 |
| 467 | 20241106 | 112800 | 9793834475 | 2330 | 2330 | 2335 | 2325 | 83343 |
| 468 | 20241106 | 112700 | 9599594060 | 2330 | 2315 | 2330 | 2315 | 187834 |
| 469 | 20241106 | 112600 | 9163400055 | 2315 | 2320 | 2320 | 2310 | 20212 |
| 470 | 20241106 | 112500 | 9116608790 | 2315 | 2320 | 2320 | 2315 | 12291 |
| 471 | 20241106 | 112400 | 9088133225 | 2320 | 2305 | 2320 | 2305 | 80344 |
| 472 | 20241106 | 112300 | 8902301300 | 2305 | 2305 | 2305 | 2300 | 3385 |
| 473 | 20241106 | 112200 | 8894499365 | 2305 | 2305 | 2305 | 2305 | 3308 |
| 474 | 20241106 | 112100 | 8886874425 | 2305 | 2305 | 2310 | 2305 | 24325 |
| 475 | 20241106 | 112000 | 8830782120 | 2300 | 2300 | 2305 | 2300 | 6839 |
| 476 | 20241106 | 111900 | 8815048005 | 2300 | 2300 | 2305 | 2300 | 10170 |
| 477 | 20241106 | 111800 | 8791654600 | 2300 | 2300 | 2300 | 2295 | 2484 |
| 478 | 20241106 | 111700 | 8785947080 | 2300 | 2300 | 2305 | 2300 | 29995 |
| 479 | 20241106 | 111600 | 8716958305 | 2305 | 2305 | 2310 | 2305 | 13962 |
| 480 | 20241106 | 111500 | 8684750895 | 2305 | 2310 | 2310 | 2300 | 14858 |
| 481 | 20241106 | 111400 | 8650512440 | 2305 | 2305 | 2310 | 2300 | 18033 |
| 482 | 20241106 | 111300 | 8608942075 | 2305 | 2310 | 2310 | 2305 | 33158 |
| 483 | 20241106 | 111200 | 8532408270 | 2310 | 2310 | 2315 | 2305 | 23157 |
| 484 | 20241106 | 111100 | 8478930490 | 2315 | 2310 | 2315 | 2310 | 33502 |
| 485 | 20241106 | 111000 | 8401522825 | 2310 | 2305 | 2315 | 2305 | 4953 |
| 486 | 20241106 | 110900 | 8390070680 | 2315 | 2315 | 2320 | 2310 | 73722 |
| 487 | 20241106 | 110800 | 8219418930 | 2315 | 2305 | 2315 | 2305 | 102259 |
| 488 | 20241106 | 110700 | 7983136200 | 2305 | 2305 | 2310 | 2305 | 2368 |
| 489 | 20241106 | 110600 | 7977670435 | 2305 | 2305 | 2310 | 2300 | 16698 |
| 490 | 20241106 | 110500 | 7939181975 | 2305 | 2300 | 2305 | 2295 | 26157 |
| 491 | 20241106 | 110400 | 7878951585 | 2305 | 2300 | 2305 | 2295 | 8837 |
| 492 | 20241106 | 110300 | 7858632390 | 2295 | 2300 | 2305 | 2295 | 11353 |
| 493 | 20241106 | 110200 | 7832522250 | 2300 | 2300 | 2305 | 2300 | 2668 |
| 494 | 20241106 | 110100 | 7826383760 | 2300 | 2295 | 2305 | 2295 | 27178 |
| 495 | 20241106 | 110000 | 7763887730 | 2300 | 2300 | 2305 | 2300 | 21403 |
| 496 | 20241106 | 105900 | 7714604675 | 2305 | 2305 | 2310 | 2300 | 5646 |
| 497 | 20241106 | 105800 | 7701590110 | 2305 | 2300 | 2305 | 2300 | 11206 |
| 498 | 20241106 | 105700 | 7675768815 | 2300 | 2305 | 2305 | 2300 | 2641 |
| 499 | 20241106 | 105600 | 7669688870 | 2305 | 2305 | 2305 | 2300 | 3954 |
| 500 | 20241106 | 105500 | 7660579405 | 2305 | 2305 | 2305 | 2300 | 545 |
| 501 | 20241106 | 105400 | 7659323845 | 2305 | 2305 | 2305 | 2300 | 9827 |
| 502 | 20241106 | 105300 | 7636692680 | 2305 | 2305 | 2310 | 2305 | 10443 |
| 503 | 20241106 | 105200 | 7612615070 | 2305 | 2310 | 2310 | 2300 | 18177 |
| 504 | 20241106 | 105100 | 7570705140 | 2310 | 2305 | 2310 | 2305 | 58196 |
| 505 | 20241106 | 105000 | 7436328275 | 2305 | 2310 | 2310 | 2300 | 34755 |
| 506 | 20241106 | 104900 | 7356135440 | 2310 | 2300 | 2310 | 2300 | 69558 |
| 507 | 20241106 | 104800 | 7195941340 | 2300 | 2295 | 2300 | 2295 | 9525 |
| 508 | 20241106 | 104700 | 7174066290 | 2300 | 2300 | 2300 | 2295 | 6294 |
| 509 | 20241106 | 104600 | 7159601055 | 2300 | 2290 | 2300 | 2290 | 7340 |
| 510 | 20241106 | 104500 | 7142750725 | 2290 | 2300 | 2300 | 2290 | 4188 |
| 511 | 20241106 | 104400 | 7133134980 | 2300 | 2300 | 2300 | 2290 | 9953 |
| 512 | 20241106 | 104300 | 7110320165 | 2300 | 2290 | 2300 | 2290 | 1737 |
| 513 | 20241106 | 104200 | 7106332330 | 2300 | 2295 | 2300 | 2290 | 5440 |
| 514 | 20241106 | 104100 | 7093848560 | 2295 | 2290 | 2295 | 2290 | 11038 |
| 515 | 20241106 | 104000 | 7068517085 | 2295 | 2290 | 2300 | 2290 | 12337 |
| 516 | 20241106 | 103900 | 7040222830 | 2290 | 2300 | 2300 | 2290 | 49783 |
| 517 | 20241106 | 103800 | 6926017505 | 2300 | 2305 | 2305 | 2295 | 20460 |
| 518 | 20241106 | 103700 | 6878965700 | 2300 | 2300 | 2305 | 2300 | 9924 |
| 519 | 20241106 | 103600 | 6856101915 | 2305 | 2305 | 2310 | 2300 | 32426 |
| 520 | 20241106 | 103500 | 6781410595 | 2305 | 2300 | 2305 | 2295 | 96388 |
| 521 | 20241106 | 103400 | 6559657320 | 2300 | 2295 | 2300 | 2295 | 3581 |
| 522 | 20241106 | 103300 | 6551436935 | 2295 | 2300 | 2300 | 2295 | 23411 |
| 523 | 20241106 | 103200 | 6497620255 | 2295 | 2295 | 2300 | 2290 | 5859 |
| 524 | 20241106 | 103100 | 6484179790 | 2295 | 2295 | 2300 | 2290 | 11343 |
| 525 | 20241106 | 103000 | 6458153820 | 2295 | 2300 | 2300 | 2295 | 10507 |
| 526 | 20241106 | 102900 | 6434037390 | 2300 | 2290 | 2300 | 2290 | 12796 |
| 527 | 20241106 | 102800 | 6404658710 | 2295 | 2295 | 2300 | 2290 | 31042 |
| 528 | 20241106 | 102700 | 6333423375 | 2295 | 2290 | 2295 | 2285 | 7624 |
| 529 | 20241106 | 102600 | 6315970835 | 2290 | 2285 | 2295 | 2280 | 51087 |
| 530 | 20241106 | 102500 | 6198995145 | 2285 | 2285 | 2285 | 2280 | 3772 |
| 531 | 20241106 | 102400 | 6190382775 | 2285 | 2285 | 2290 | 2285 | 10696 |
| 532 | 20241106 | 102300 | 6165941915 | 2285 | 2290 | 2290 | 2285 | 2746 |
| 533 | 20241106 | 102200 | 6159662485 | 2290 | 2285 | 2290 | 2280 | 3300 |
| 534 | 20241106 | 102100 | 6152128675 | 2285 | 2290 | 2290 | 2285 | 17892 |
| 535 | 20241106 | 102000 | 6111222505 | 2290 | 2285 | 2290 | 2285 | 19860 |
| 536 | 20241106 | 101900 | 6065799020 | 2285 | 2290 | 2290 | 2285 | 13500 |
| 537 | 20241106 | 101800 | 6034924080 | 2290 | 2295 | 2295 | 2285 | 16136 |
| 538 | 20241106 | 101700 | 5997999505 | 2290 | 2295 | 2295 | 2285 | 4293 |
| 539 | 20241106 | 101600 | 5988169745 | 2290 | 2285 | 2295 | 2285 | 43757 |
| 540 | 20241106 | 101500 | 5887963385 | 2285 | 2285 | 2290 | 2285 | 10171 |
| 541 | 20241106 | 101400 | 5864705100 | 2290 | 2290 | 2295 | 2285 | 29981 |
| 542 | 20241106 | 101300 | 5796050195 | 2295 | 2290 | 2295 | 2290 | 7096 |
| 543 | 20241106 | 101200 | 5779799750 | 2290 | 2295 | 2295 | 2290 | 11043 |
| 544 | 20241106 | 101100 | 5754501830 | 2295 | 2295 | 2295 | 2290 | 8938 |
| 545 | 20241106 | 101000 | 5734011200 | 2295 | 2295 | 2295 | 2290 | 14138 |
| 546 | 20241106 | 100900 | 5701597600 | 2295 | 2295 | 2300 | 2295 | 22715 |
| 547 | 20241106 | 100800 | 5649463575 | 2300 | 2300 | 2300 | 2295 | 12492 |
| 548 | 20241106 | 100700 | 5620742035 | 2295 | 2300 | 2305 | 2295 | 102153 |
| 549 | 20241106 | 100600 | 5386080545 | 2300 | 2295 | 2300 | 2295 | 19547 |
| 550 | 20241106 | 100500 | 5341212465 | 2300 | 2295 | 2300 | 2290 | 76138 |
| 551 | 20241106 | 100400 | 5166377650 | 2295 | 2305 | 2310 | 2295 | 57326 |
| 552 | 20241106 | 100300 | 5034383010 | 2300 | 2295 | 2310 | 2290 | 303833 |
| 553 | 20241106 | 100200 | 4335844460 | 2290 | 2285 | 2295 | 2285 | 29179 |
| 554 | 20241106 | 100100 | 4269020080 | 2285 | 2285 | 2295 | 2285 | 99197 |
| 555 | 20241106 | 100000 | 4041785975 | 2285 | 2285 | 2290 | 2275 | 52177 |
| 556 | 20241106 | 095900 | 3922538770 | 2280 | 2280 | 2285 | 2275 | 75672 |
| 557 | 20241106 | 095800 | 3750031495 | 2280 | 2275 | 2280 | 2275 | 26222 |
| 558 | 20241106 | 095700 | 3690283175 | 2275 | 2275 | 2280 | 2270 | 63183 |
| 559 | 20241106 | 095600 | 3546522085 | 2270 | 2275 | 2275 | 2270 | 9529 |
| 560 | 20241106 | 095500 | 3524875300 | 2270 | 2265 | 2275 | 2260 | 32973 |
| 561 | 20241106 | 095400 | 3450030215 | 2270 | 2260 | 2270 | 2260 | 30658 |
| 562 | 20241106 | 095300 | 3380602435 | 2265 | 2255 | 2265 | 2255 | 35508 |
| 563 | 20241106 | 095200 | 3300353945 | 2260 | 2255 | 2260 | 2250 | 14373 |
| 564 | 20241106 | 095100 | 3267949765 | 2260 | 2255 | 2260 | 2255 | 6480 |
| 565 | 20241106 | 095000 | 3253337315 | 2255 | 2255 | 2260 | 2250 | 10752 |
| 566 | 20241106 | 094900 | 3229088150 | 2255 | 2250 | 2255 | 2250 | 11110 |
| 567 | 20241106 | 094800 | 3204046070 | 2255 | 2255 | 2255 | 2250 | 5396 |
| 568 | 20241106 | 094700 | 3191889935 | 2250 | 2255 | 2255 | 2250 | 1100 |
| 569 | 20241106 | 094600 | 3189409635 | 2255 | 2250 | 2255 | 2250 | 19147 |
| 570 | 20241106 | 094500 | 3146327880 | 2250 | 2250 | 2250 | 2245 | 3707 |
| 571 | 20241106 | 094400 | 3137997065 | 2245 | 2245 | 2250 | 2245 | 4061 |
| 572 | 20241106 | 094300 | 3128877740 | 2250 | 2250 | 2250 | 2245 | 2428 |
| 573 | 20241106 | 094200 | 3123414745 | 2250 | 2250 | 2250 | 2245 | 8675 |
| 574 | 20241106 | 094100 | 3103907955 | 2250 | 2250 | 2255 | 2245 | 18122 |
| 575 | 20241106 | 094000 | 3063143455 | 2255 | 2260 | 2260 | 2250 | 4227 |
| 576 | 20241106 | 093900 | 3053610485 | 2260 | 2260 | 2260 | 2250 | 7168 |
| 577 | 20241106 | 093800 | 3037420750 | 2260 | 2250 | 2260 | 2245 | 34991 |
| 578 | 20241106 | 093700 | 2958465715 | 2255 | 2250 | 2255 | 2250 | 7173 |
| 579 | 20241106 | 093600 | 2942318040 | 2250 | 2255 | 2255 | 2250 | 8631 |
| 580 | 20241106 | 093500 | 2922896585 | 2250 | 2250 | 2250 | 2245 | 7957 |
| 581 | 20241106 | 093400 | 2904993605 | 2245 | 2245 | 2250 | 2245 | 10287 |
| 582 | 20241106 | 093300 | 2881871130 | 2245 | 2245 | 2250 | 2245 | 7889 |
| 583 | 20241106 | 093200 | 2864140580 | 2250 | 2250 | 2250 | 2245 | 3407 |
| 584 | 20241106 | 093100 | 2856475890 | 2245 | 2250 | 2250 | 2245 | 4070 |
| 585 | 20241106 | 093000 | 2847328680 | 2250 | 2250 | 2250 | 2245 | 6992 |
| 586 | 20241106 | 092900 | 2831597180 | 2250 | 2250 | 2255 | 2250 | 4691 |
| 587 | 20241106 | 092800 | 2821039930 | 2250 | 2250 | 2250 | 2245 | 6321 |
| 588 | 20241106 | 092700 | 2806818445 | 2250 | 2250 | 2255 | 2245 | 44962 |
| 589 | 20241106 | 092600 | 2705664525 | 2250 | 2250 | 2255 | 2250 | 7005 |
| 590 | 20241106 | 092500 | 2689883585 | 2255 | 2260 | 2265 | 2250 | 33716 |
| 591 | 20241106 | 092400 | 2613801255 | 2265 | 2250 | 2265 | 2250 | 17476 |
| 592 | 20241106 | 092300 | 2574324180 | 2255 | 2255 | 2255 | 2250 | 9146 |
| 593 | 20241106 | 092200 | 2553738240 | 2255 | 2260 | 2260 | 2250 | 12591 |
| 594 | 20241106 | 092100 | 2525322695 | 2265 | 2255 | 2265 | 2250 | 25266 |
| 595 | 20241106 | 092000 | 2468248325 | 2255 | 2255 | 2260 | 2255 | 13113 |
| 596 | 20241106 | 091900 | 2438676565 | 2255 | 2260 | 2260 | 2255 | 11600 |
| 597 | 20241106 | 091800 | 2412510515 | 2255 | 2255 | 2265 | 2255 | 26106 |
| 598 | 20241106 | 091700 | 2353523600 | 2255 | 2260 | 2260 | 2255 | 22489 |
| 599 | 20241106 | 091600 | 2302792065 | 2260 | 2260 | 2260 | 2255 | 8497 |
| 600 | 20241106 | 091500 | 2283599795 | 2265 | 2260 | 2265 | 2255 | 29429 |
| 601 | 20241106 | 091400 | 2217081880 | 2265 | 2265 | 2270 | 2260 | 23381 |
| 602 | 20241106 | 091300 | 2164136695 | 2265 | 2260 | 2265 | 2260 | 14156 |
| 603 | 20241106 | 091200 | 2132098735 | 2260 | 2250 | 2265 | 2250 | 23591 |
| 604 | 20241106 | 091100 | 2078864845 | 2255 | 2265 | 2270 | 2255 | 64446 |
| 605 | 20241106 | 091000 | 1933275905 | 2265 | 2265 | 2270 | 2265 | 42288 |
| 606 | 20241106 | 090900 | 1837386045 | 2270 | 2260 | 2275 | 2260 | 52210 |
| 607 | 20241106 | 090800 | 1719007190 | 2260 | 2280 | 2285 | 2255 | 125676 |
| 608 | 20241106 | 090700 | 1433548365 | 2280 | 2260 | 2285 | 2255 | 164837 |
| 609 | 20241106 | 090600 | 1059148480 | 2255 | 2245 | 2260 | 2245 | 91781 |
| 610 | 20241106 | 090500 | 852362185 | 2245 | 2245 | 2245 | 2240 | 40992 |
| 611 | 20241106 | 090400 | 760345380 | 2245 | 2240 | 2245 | 2235 | 16391 |
| 612 | 20241106 | 090300 | 723610580 | 2240 | 2245 | 2250 | 2235 | 29264 |
| 613 | 20241106 | 090200 | 657966230 | 2245 | 2250 | 2260 | 2235 | 94911 |
| 614 | 20241106 | 090100 | 444516530 | 2240 | 2225 | 2250 | 2225 | 103638 |
| 615 | 20241106 | 090000 | 212710705 | 2235 | 2230 | 2235 | 2220 | 95570 |