34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 18713 |
| 3 | 20250220 | 191800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250220 | 191700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250220 | 191600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250220 | 191500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250220 | 191400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250220 | 191300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250220 | 191200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250220 | 191100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250220 | 191000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250220 | 190900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250220 | 190800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250220 | 190700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250220 | 190600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250220 | 190500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250220 | 190400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250220 | 190300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250220 | 190200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250220 | 190100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250220 | 190000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250220 | 185900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250220 | 185800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250220 | 185700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250220 | 185600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250220 | 185500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250220 | 185400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250220 | 185300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250220 | 185200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250220 | 185100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250220 | 185000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250220 | 184900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 18713 |
| 33 | 20250220 | 184800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250220 | 184700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250220 | 184600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250220 | 184500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250220 | 184400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250220 | 184300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250220 | 184200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250220 | 184100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250220 | 184000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250220 | 183900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250220 | 183800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250220 | 183700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250220 | 183600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250220 | 183500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250220 | 183400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250220 | 183300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250220 | 183200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250220 | 183100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250220 | 183000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250220 | 182900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250220 | 182800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250220 | 182700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250220 | 182600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250220 | 182500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250220 | 182400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250220 | 182300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250220 | 182200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250220 | 182100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250220 | 182000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250220 | 181900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 18713 |
| 63 | 20250220 | 181800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250220 | 181700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250220 | 181600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250220 | 181500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250220 | 181400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250220 | 181300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250220 | 181200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250220 | 181100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250220 | 181000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250220 | 180900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250220 | 180800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250220 | 180700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250220 | 180600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250220 | 180500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250220 | 180400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250220 | 180300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250220 | 180200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250220 | 180100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250220 | 180000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250220 | 175900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250220 | 175800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250220 | 175700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250220 | 175600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250220 | 175500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250220 | 175400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250220 | 175300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250220 | 175200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250220 | 175100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250220 | 175000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250220 | 174900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 18713 |
| 93 | 20250220 | 174800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250220 | 174700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250220 | 174600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250220 | 174500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250220 | 174400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250220 | 174300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250220 | 174200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250220 | 174100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250220 | 174000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250220 | 173900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250220 | 173800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250220 | 173700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250220 | 173600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250220 | 173500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250220 | 173400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250220 | 173300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250220 | 173200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250220 | 173100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250220 | 173000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250220 | 172900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250220 | 172800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250220 | 172700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250220 | 172600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250220 | 172500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250220 | 172400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250220 | 172300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250220 | 172200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250220 | 172100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250220 | 172000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250220 | 171900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 18713 |
| 123 | 20250220 | 171800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250220 | 171700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250220 | 171600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250220 | 171500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250220 | 171400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250220 | 171300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250220 | 171200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250220 | 171100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250220 | 171000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250220 | 170900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250220 | 170800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250220 | 170700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250220 | 170600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250220 | 170500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250220 | 170400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250220 | 170300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250220 | 170200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250220 | 170100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250220 | 170000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250220 | 165900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250220 | 165800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250220 | 165700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250220 | 165600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250220 | 165500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250220 | 165400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250220 | 165300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250220 | 165200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250220 | 165100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250220 | 165000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250220 | 164900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 18713 |
| 153 | 20250220 | 164800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250220 | 164700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250220 | 164600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250220 | 164500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250220 | 164400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250220 | 164300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250220 | 164200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250220 | 164100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250220 | 164000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250220 | 163900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250220 | 163800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250220 | 163700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250220 | 163600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250220 | 163500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250220 | 163400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250220 | 163300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250220 | 163200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250220 | 163100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250220 | 163000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250220 | 162900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250220 | 162800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250220 | 162700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250220 | 162600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250220 | 162500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250220 | 162400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250220 | 162300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250220 | 162200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250220 | 162100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250220 | 162000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250220 | 161900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 18713 |
| 183 | 20250220 | 161800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250220 | 161700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250220 | 161600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250220 | 161500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250220 | 161400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250220 | 161300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250220 | 161200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250220 | 161100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250220 | 161000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250220 | 160900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250220 | 160800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250220 | 160700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250220 | 160600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250220 | 160500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250220 | 160400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250220 | 160300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250220 | 160200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250220 | 160100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250220 | 160000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250220 | 155900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250220 | 155800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250220 | 155700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250220 | 155600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250220 | 155500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250220 | 155400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250220 | 155300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250220 | 155200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250220 | 155100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250220 | 155000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250220 | 154900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 18713 |
| 213 | 20250220 | 154800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250220 | 154700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250220 | 154600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250220 | 154500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250220 | 154400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250220 | 154300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250220 | 154200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250220 | 154100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250220 | 154000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250220 | 153900 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250220 | 153800 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250220 | 153700 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250220 | 153600 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250220 | 153500 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250220 | 153400 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250220 | 153300 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250220 | 153200 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250220 | 153100 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250220 | 153000 | 33068266850 | 20400 | 20400 | 20400 | 20400 | 18713 |
| 232 | 20250220 | 152900 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250220 | 152800 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250220 | 152700 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250220 | 152600 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250220 | 152500 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250220 | 152400 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250220 | 152300 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250220 | 152200 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250220 | 152100 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250220 | 152000 | 32686521650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250220 | 151900 | 32686521650 | 20550 | 20550 | 20550 | 20450 | 1381 |
| 243 | 20250220 | 151800 | 32658187000 | 20500 | 20550 | 20650 | 20500 | 1036 |
| 244 | 20250220 | 151700 | 32636898600 | 20550 | 20550 | 20650 | 20500 | 10092 |
| 245 | 20250220 | 151600 | 32429758650 | 20600 | 20600 | 20650 | 20550 | 1790 |
| 246 | 20250220 | 151500 | 32392884250 | 20600 | 20650 | 20650 | 20550 | 2394 |
| 247 | 20250220 | 151400 | 32343553250 | 20600 | 20600 | 20650 | 20600 | 2279 |
| 248 | 20250220 | 151300 | 32296524900 | 20550 | 20600 | 20650 | 20550 | 4447 |
| 249 | 20250220 | 151200 | 32204826500 | 20550 | 20550 | 20600 | 20550 | 1828 |
| 250 | 20250220 | 151100 | 32167175700 | 20600 | 20600 | 20650 | 20550 | 3604 |
| 251 | 20250220 | 151000 | 32092997200 | 20600 | 20550 | 20650 | 20550 | 3287 |
| 252 | 20250220 | 150900 | 32025307650 | 20600 | 20600 | 20650 | 20600 | 2245 |
| 253 | 20250220 | 150800 | 31979015450 | 20600 | 20650 | 20650 | 20600 | 1984 |
| 254 | 20250220 | 150700 | 31938066500 | 20650 | 20600 | 20650 | 20600 | 1459 |
| 255 | 20250220 | 150600 | 31907975450 | 20600 | 20550 | 20650 | 20550 | 3140 |
| 256 | 20250220 | 150500 | 31843318550 | 20550 | 20550 | 20600 | 20550 | 1638 |
| 257 | 20250220 | 150400 | 31809596600 | 20550 | 20550 | 20600 | 20550 | 2574 |
| 258 | 20250220 | 150300 | 31756629850 | 20600 | 20550 | 20600 | 20500 | 1969 |
| 259 | 20250220 | 150200 | 31716130350 | 20500 | 20500 | 20550 | 20500 | 2251 |
| 260 | 20250220 | 150100 | 31669902300 | 20500 | 20450 | 20550 | 20450 | 2561 |
| 261 | 20250220 | 150000 | 31617408450 | 20500 | 20450 | 20500 | 20450 | 2775 |
| 262 | 20250220 | 145900 | 31560570250 | 20500 | 20450 | 20500 | 20450 | 1995 |
| 263 | 20250220 | 145800 | 31519719000 | 20500 | 20450 | 20500 | 20450 | 2908 |
| 264 | 20250220 | 145700 | 31460163350 | 20450 | 20500 | 20550 | 20450 | 2218 |
| 265 | 20250220 | 145600 | 31414698150 | 20500 | 20500 | 20550 | 20500 | 1778 |
| 266 | 20250220 | 145500 | 31378217350 | 20550 | 20500 | 20550 | 20500 | 1510 |
| 267 | 20250220 | 145400 | 31347240500 | 20500 | 20500 | 20550 | 20450 | 5265 |
| 268 | 20250220 | 145300 | 31239300550 | 20500 | 20450 | 20500 | 20450 | 3069 |
| 269 | 20250220 | 145200 | 31176419600 | 20450 | 20400 | 20500 | 20400 | 2059 |
| 270 | 20250220 | 145100 | 31134305450 | 20400 | 20450 | 20450 | 20400 | 1370 |
| 271 | 20250220 | 145000 | 31106345200 | 20400 | 20400 | 20450 | 20400 | 1929 |
| 272 | 20250220 | 144900 | 31066973150 | 20400 | 20450 | 20500 | 20400 | 2115 |
| 273 | 20250220 | 144800 | 31023801550 | 20400 | 20450 | 20500 | 20400 | 2142 |
| 274 | 20250220 | 144700 | 30980092850 | 20450 | 20450 | 20500 | 20400 | 1554 |
| 275 | 20250220 | 144600 | 30948312850 | 20450 | 20500 | 20500 | 20450 | 1020 |
| 276 | 20250220 | 144500 | 30927442250 | 20500 | 20450 | 20500 | 20450 | 3364 |
| 277 | 20250220 | 144400 | 30858627750 | 20450 | 20450 | 20500 | 20450 | 3384 |
| 278 | 20250220 | 144300 | 30789389450 | 20500 | 20550 | 20550 | 20450 | 1925 |
| 279 | 20250220 | 144200 | 30750009250 | 20500 | 20450 | 20550 | 20450 | 1245 |
| 280 | 20250220 | 144100 | 30724504950 | 20550 | 20500 | 20550 | 20450 | 1403 |
| 281 | 20250220 | 144000 | 30695738300 | 20550 | 20550 | 20550 | 20450 | 1875 |
| 282 | 20250220 | 143900 | 30657247300 | 20500 | 20450 | 20500 | 20450 | 1115 |
| 283 | 20250220 | 143800 | 30634431100 | 20500 | 20500 | 20550 | 20450 | 875 |
| 284 | 20250220 | 143700 | 30616505450 | 20500 | 20500 | 20550 | 20500 | 980 |
| 285 | 20250220 | 143600 | 30596403550 | 20500 | 20600 | 20600 | 20500 | 1627 |
| 286 | 20250220 | 143500 | 30562930850 | 20600 | 20600 | 20650 | 20600 | 1502 |
| 287 | 20250220 | 143400 | 30531980100 | 20600 | 20450 | 20600 | 20450 | 11628 |
| 288 | 20250220 | 143300 | 30292597450 | 20450 | 20450 | 20500 | 20400 | 2062 |
| 289 | 20250220 | 143200 | 30250415500 | 20400 | 20400 | 20450 | 20400 | 1672 |
| 290 | 20250220 | 143100 | 30216281700 | 20400 | 20400 | 20450 | 20400 | 1006 |
| 291 | 20250220 | 143000 | 30195751300 | 20450 | 20500 | 20500 | 20400 | 5528 |
| 292 | 20250220 | 142900 | 30082705250 | 20450 | 20450 | 20500 | 20450 | 950 |
| 293 | 20250220 | 142800 | 30063266100 | 20450 | 20450 | 20500 | 20450 | 975 |
| 294 | 20250220 | 142700 | 30043320250 | 20450 | 20450 | 20450 | 20400 | 3706 |
| 295 | 20250220 | 142600 | 29967625200 | 20450 | 20450 | 20500 | 20450 | 4989 |
| 296 | 20250220 | 142500 | 29865587300 | 20450 | 20500 | 20550 | 20450 | 942 |
| 297 | 20250220 | 142400 | 29846288150 | 20500 | 20500 | 20550 | 20500 | 1391 |
| 298 | 20250220 | 142300 | 29817758300 | 20550 | 20500 | 20550 | 20500 | 1329 |
| 299 | 20250220 | 142200 | 29790492050 | 20500 | 20500 | 20550 | 20450 | 1453 |
| 300 | 20250220 | 142100 | 29760706400 | 20500 | 20450 | 20550 | 20400 | 31864 |
| 301 | 20250220 | 142000 | 29106807100 | 20400 | 20450 | 20500 | 20400 | 3958 |
| 302 | 20250220 | 141900 | 29025881450 | 20450 | 20450 | 20500 | 20450 | 2183 |
| 303 | 20250220 | 141800 | 28981201950 | 20450 | 20450 | 20500 | 20450 | 1331 |
| 304 | 20250220 | 141700 | 28953973200 | 20450 | 20450 | 20500 | 20450 | 1128 |
| 305 | 20250220 | 141600 | 28930894650 | 20450 | 20450 | 20500 | 20450 | 816 |
| 306 | 20250220 | 141500 | 28914198850 | 20450 | 20500 | 20550 | 20450 | 3784 |
| 307 | 20250220 | 141400 | 28836665800 | 20500 | 20500 | 20550 | 20500 | 879 |
| 308 | 20250220 | 141300 | 28818642500 | 20500 | 20500 | 20550 | 20500 | 919 |
| 309 | 20250220 | 141200 | 28799792150 | 20500 | 20500 | 20550 | 20500 | 2238 |
| 310 | 20250220 | 141100 | 28753891800 | 20550 | 20500 | 20550 | 20500 | 996 |
| 311 | 20250220 | 141000 | 28733454850 | 20550 | 20600 | 20650 | 20500 | 4168 |
| 312 | 20250220 | 140900 | 28647765350 | 20600 | 20600 | 20650 | 20550 | 6073 |
| 313 | 20250220 | 140800 | 28522675050 | 20550 | 20550 | 20600 | 20500 | 2265 |
| 314 | 20250220 | 140700 | 28476085400 | 20550 | 20500 | 20600 | 20500 | 2104 |
| 315 | 20250220 | 140600 | 28432797700 | 20550 | 20550 | 20600 | 20500 | 2389 |
| 316 | 20250220 | 140500 | 28383661400 | 20600 | 20600 | 20650 | 20550 | 3802 |
| 317 | 20250220 | 140400 | 28305353650 | 20650 | 20550 | 20650 | 20500 | 16516 |
| 318 | 20250220 | 140300 | 27965001250 | 20550 | 20450 | 20600 | 20450 | 8826 |
| 319 | 20250220 | 140200 | 27783764600 | 20450 | 20500 | 20500 | 20450 | 2684 |
| 320 | 20250220 | 140100 | 27728798400 | 20450 | 20450 | 20500 | 20450 | 3335 |
| 321 | 20250220 | 140000 | 27660506500 | 20450 | 20500 | 20500 | 20450 | 1422 |
| 322 | 20250220 | 135900 | 27631406500 | 20500 | 20500 | 20500 | 20400 | 1618 |
| 323 | 20250220 | 135800 | 27598309950 | 20450 | 20450 | 20500 | 20450 | 847 |
| 324 | 20250220 | 135700 | 27580977000 | 20500 | 20500 | 20500 | 20450 | 1682 |
| 325 | 20250220 | 135600 | 27546545300 | 20550 | 20450 | 20550 | 20450 | 2519 |
| 326 | 20250220 | 135500 | 27494960650 | 20450 | 20500 | 20500 | 20450 | 1181 |
| 327 | 20250220 | 135400 | 27470787450 | 20500 | 20450 | 20500 | 20450 | 2478 |
| 328 | 20250220 | 135300 | 27420059400 | 20450 | 20450 | 20500 | 20450 | 1908 |
| 329 | 20250220 | 135200 | 27381006700 | 20500 | 20450 | 20500 | 20400 | 879 |
| 330 | 20250220 | 135100 | 27363037100 | 20400 | 20450 | 20500 | 20400 | 1975 |
| 331 | 20250220 | 135000 | 27322671000 | 20450 | 20450 | 20500 | 20450 | 1653 |
| 332 | 20250220 | 134900 | 27288828000 | 20450 | 20450 | 20450 | 20400 | 1238 |
| 333 | 20250220 | 134800 | 27263540000 | 20450 | 20450 | 20500 | 20400 | 3151 |
| 334 | 20250220 | 134700 | 27199113200 | 20450 | 20450 | 20500 | 20400 | 3400 |
| 335 | 20250220 | 134600 | 27129615750 | 20500 | 20450 | 20500 | 20450 | 1517 |
| 336 | 20250220 | 134500 | 27098563000 | 20500 | 20450 | 20500 | 20450 | 1931 |
| 337 | 20250220 | 134400 | 27059026750 | 20500 | 20500 | 20500 | 20450 | 3248 |
| 338 | 20250220 | 134300 | 26992483250 | 20550 | 20500 | 20550 | 20500 | 1187 |
| 339 | 20250220 | 134200 | 26968125000 | 20550 | 20500 | 20550 | 20450 | 1818 |
| 340 | 20250220 | 134100 | 26930835250 | 20450 | 20450 | 20550 | 20450 | 4270 |
| 341 | 20250220 | 134000 | 26843328850 | 20450 | 20400 | 20500 | 20350 | 4106 |
| 342 | 20250220 | 133900 | 26759398450 | 20400 | 20350 | 20450 | 20350 | 1608 |
| 343 | 20250220 | 133800 | 26726617800 | 20400 | 20400 | 20400 | 20350 | 3637 |
| 344 | 20250220 | 133700 | 26652580500 | 20400 | 20400 | 20450 | 20350 | 2176 |
| 345 | 20250220 | 133600 | 26608199650 | 20400 | 20450 | 20500 | 20400 | 1683 |
| 346 | 20250220 | 133500 | 26573840400 | 20450 | 20450 | 20500 | 20400 | 1782 |
| 347 | 20250220 | 133400 | 26537404150 | 20450 | 20400 | 20450 | 20400 | 1327 |
| 348 | 20250220 | 133300 | 26510296600 | 20450 | 20400 | 20450 | 20400 | 1691 |
| 349 | 20250220 | 133200 | 26475764750 | 20450 | 20400 | 20450 | 20400 | 1031 |
| 350 | 20250220 | 133100 | 26454719200 | 20400 | 20450 | 20450 | 20400 | 1796 |
| 351 | 20250220 | 133000 | 26418035800 | 20450 | 20400 | 20450 | 20400 | 2023 |
| 352 | 20250220 | 132900 | 26376739100 | 20450 | 20400 | 20450 | 20350 | 1334 |
| 353 | 20250220 | 132800 | 26349523850 | 20400 | 20450 | 20500 | 20350 | 4043 |
| 354 | 20250220 | 132700 | 26267049150 | 20450 | 20400 | 20450 | 20400 | 1536 |
| 355 | 20250220 | 132600 | 26235686650 | 20450 | 20450 | 20450 | 20400 | 4175 |
| 356 | 20250220 | 132500 | 26150492450 | 20450 | 20400 | 20500 | 20400 | 3619 |
| 357 | 20250220 | 132400 | 26076576200 | 20400 | 20400 | 20500 | 20400 | 1710 |
| 358 | 20250220 | 132300 | 26041642100 | 20450 | 20400 | 20500 | 20400 | 1813 |
| 359 | 20250220 | 132200 | 26004607850 | 20400 | 20450 | 20450 | 20400 | 1122 |
| 360 | 20250220 | 132100 | 25981686300 | 20450 | 20400 | 20450 | 20400 | 1369 |
| 361 | 20250220 | 132000 | 25953728850 | 20450 | 20450 | 20450 | 20400 | 1852 |
| 362 | 20250220 | 131900 | 25915924800 | 20400 | 20450 | 20450 | 20400 | 1755 |
| 363 | 20250220 | 131800 | 25880062500 | 20450 | 20400 | 20450 | 20400 | 1814 |
| 364 | 20250220 | 131700 | 25843028700 | 20450 | 20400 | 20450 | 20400 | 1745 |
| 365 | 20250220 | 131600 | 25807412250 | 20450 | 20400 | 20450 | 20400 | 3704 |
| 366 | 20250220 | 131500 | 25731824450 | 20450 | 20450 | 20450 | 20400 | 2043 |
| 367 | 20250220 | 131400 | 25690111150 | 20450 | 20450 | 20500 | 20400 | 2865 |
| 368 | 20250220 | 131300 | 25631538500 | 20500 | 20500 | 20500 | 20450 | 1545 |
| 369 | 20250220 | 131200 | 25599906950 | 20450 | 20500 | 20550 | 20400 | 1971 |
| 370 | 20250220 | 131100 | 25559597800 | 20500 | 20450 | 20550 | 20450 | 1617 |
| 371 | 20250220 | 131000 | 25526484300 | 20500 | 20450 | 20500 | 20450 | 1093 |
| 372 | 20250220 | 130900 | 25504110800 | 20450 | 20450 | 20500 | 20400 | 944 |
| 373 | 20250220 | 130800 | 25484815800 | 20450 | 20400 | 20450 | 20400 | 979 |
| 374 | 20250220 | 130700 | 25464829000 | 20450 | 20400 | 20450 | 20400 | 2174 |
| 375 | 20250220 | 130600 | 25420443400 | 20450 | 20450 | 20450 | 20400 | 1335 |
| 376 | 20250220 | 130500 | 25393195550 | 20450 | 20500 | 20500 | 20450 | 1413 |
| 377 | 20250220 | 130400 | 25364285150 | 20500 | 20450 | 20500 | 20450 | 1405 |
| 378 | 20250220 | 130300 | 25335520650 | 20450 | 20450 | 20500 | 20450 | 6569 |
| 379 | 20250220 | 130200 | 25201167550 | 20500 | 20550 | 20550 | 20450 | 4365 |
| 380 | 20250220 | 130100 | 25111693700 | 20500 | 20600 | 20600 | 20500 | 1869 |
| 381 | 20250220 | 130000 | 25073291750 | 20550 | 20600 | 20600 | 20550 | 970 |
| 382 | 20250220 | 125900 | 25053340150 | 20550 | 20550 | 20600 | 20550 | 731 |
| 383 | 20250220 | 125800 | 25038301900 | 20550 | 20550 | 20600 | 20550 | 842 |
| 384 | 20250220 | 125700 | 25020986850 | 20550 | 20550 | 20600 | 20550 | 1175 |
| 385 | 20250220 | 125600 | 24996809600 | 20600 | 20600 | 20600 | 20550 | 937 |
| 386 | 20250220 | 125500 | 24977535300 | 20600 | 20550 | 20600 | 20550 | 868 |
| 387 | 20250220 | 125400 | 24959683300 | 20600 | 20600 | 20600 | 20550 | 517 |
| 388 | 20250220 | 125300 | 24949048700 | 20550 | 20550 | 20600 | 20550 | 965 |
| 389 | 20250220 | 125200 | 24929193200 | 20550 | 20600 | 20600 | 20550 | 1228 |
| 390 | 20250220 | 125100 | 24903912400 | 20600 | 20550 | 20600 | 20550 | 1645 |
| 391 | 20250220 | 125000 | 24870099250 | 20600 | 20550 | 20600 | 20550 | 1084 |
| 392 | 20250220 | 124900 | 24847795350 | 20600 | 20650 | 20650 | 20550 | 1160 |
| 393 | 20250220 | 124800 | 24823894500 | 20600 | 20650 | 20650 | 20600 | 942 |
| 394 | 20250220 | 124700 | 24804473300 | 20600 | 20600 | 20650 | 20600 | 1226 |
| 395 | 20250220 | 124600 | 24779202900 | 20600 | 20600 | 20650 | 20600 | 1709 |
| 396 | 20250220 | 124500 | 24743983800 | 20650 | 20600 | 20650 | 20600 | 2179 |
| 397 | 20250220 | 124400 | 24699062550 | 20600 | 20650 | 20650 | 20600 | 1247 |
| 398 | 20250220 | 124300 | 24673334550 | 20600 | 20650 | 20700 | 20600 | 4530 |
| 399 | 20250220 | 124200 | 24579957250 | 20650 | 20700 | 20700 | 20650 | 1373 |
| 400 | 20250220 | 124100 | 24551580000 | 20650 | 20650 | 20700 | 20650 | 734 |
| 401 | 20250220 | 124000 | 24536413000 | 20700 | 20650 | 20700 | 20600 | 1711 |
| 402 | 20250220 | 123900 | 24501083750 | 20650 | 20600 | 20650 | 20550 | 1802 |
| 403 | 20250220 | 123800 | 24463960400 | 20600 | 20600 | 20600 | 20550 | 2217 |
| 404 | 20250220 | 123700 | 24418311000 | 20550 | 20600 | 20650 | 20550 | 2069 |
| 405 | 20250220 | 123600 | 24375709150 | 20600 | 20650 | 20650 | 20600 | 1764 |
| 406 | 20250220 | 123500 | 24339361850 | 20600 | 20600 | 20650 | 20600 | 768 |
| 407 | 20250220 | 123400 | 24323526700 | 20600 | 20600 | 20650 | 20600 | 714 |
| 408 | 20250220 | 123300 | 24308807200 | 20600 | 20600 | 20650 | 20550 | 1258 |
| 409 | 20250220 | 123200 | 24282902300 | 20600 | 20650 | 20650 | 20600 | 1467 |
| 410 | 20250220 | 123100 | 24252665650 | 20600 | 20600 | 20650 | 20600 | 601 |
| 411 | 20250220 | 123000 | 24240282250 | 20600 | 20600 | 20650 | 20600 | 1277 |
| 412 | 20250220 | 122900 | 24213935650 | 20600 | 20650 | 20650 | 20550 | 1595 |
| 413 | 20250220 | 122800 | 24181071200 | 20650 | 20600 | 20650 | 20550 | 3547 |
| 414 | 20250220 | 122700 | 24107989400 | 20600 | 20500 | 20600 | 20500 | 1987 |
| 415 | 20250220 | 122600 | 24067185250 | 20550 | 20500 | 20600 | 20500 | 888 |
| 416 | 20250220 | 122500 | 24048938450 | 20550 | 20500 | 20600 | 20500 | 2375 |
| 417 | 20250220 | 122400 | 24000121100 | 20500 | 20550 | 20600 | 20500 | 831 |
| 418 | 20250220 | 122300 | 23983051100 | 20550 | 20550 | 20550 | 20500 | 1165 |
| 419 | 20250220 | 122200 | 23959136950 | 20500 | 20500 | 20550 | 20500 | 872 |
| 420 | 20250220 | 122100 | 23941240700 | 20500 | 20500 | 20550 | 20500 | 1798 |
| 421 | 20250220 | 122000 | 23904366900 | 20500 | 20600 | 20600 | 20500 | 1694 |
| 422 | 20250220 | 121900 | 23869599800 | 20550 | 20550 | 20600 | 20550 | 1443 |
| 423 | 20250220 | 121800 | 23839935550 | 20550 | 20550 | 20600 | 20550 | 693 |
| 424 | 20250220 | 121700 | 23825682550 | 20550 | 20550 | 20600 | 20550 | 948 |
| 425 | 20250220 | 121600 | 23806186450 | 20550 | 20600 | 20600 | 20550 | 799 |
| 426 | 20250220 | 121500 | 23789758550 | 20550 | 20550 | 20600 | 20550 | 2107 |
| 427 | 20250220 | 121400 | 23746404050 | 20550 | 20600 | 20600 | 20550 | 868 |
| 428 | 20250220 | 121300 | 23728540150 | 20600 | 20600 | 20650 | 20550 | 1519 |
| 429 | 20250220 | 121200 | 23697242600 | 20600 | 20650 | 20650 | 20600 | 926 |
| 430 | 20250220 | 121100 | 23678158200 | 20600 | 20650 | 20650 | 20600 | 2384 |
| 431 | 20250220 | 121000 | 23628991550 | 20650 | 20700 | 20700 | 20650 | 1289 |
| 432 | 20250220 | 120900 | 23602350050 | 20700 | 20700 | 20750 | 20650 | 2586 |
| 433 | 20250220 | 120800 | 23548811800 | 20700 | 20650 | 20700 | 20600 | 1833 |
| 434 | 20250220 | 120700 | 23510975300 | 20600 | 20550 | 20650 | 20550 | 2779 |
| 435 | 20250220 | 120600 | 23453737550 | 20550 | 20550 | 20600 | 20550 | 1438 |
| 436 | 20250220 | 120500 | 23424130200 | 20550 | 20500 | 20550 | 20500 | 1150 |
| 437 | 20250220 | 120400 | 23400531500 | 20500 | 20550 | 20550 | 20500 | 637 |
| 438 | 20250220 | 120300 | 23387458200 | 20500 | 20550 | 20600 | 20500 | 890 |
| 439 | 20250220 | 120200 | 23369159500 | 20550 | 20600 | 20600 | 20550 | 971 |
| 440 | 20250220 | 120100 | 23349184150 | 20550 | 20650 | 20650 | 20550 | 2569 |
| 441 | 20250220 | 120000 | 23296281250 | 20600 | 20650 | 20700 | 20600 | 3642 |
| 442 | 20250220 | 115900 | 23221092800 | 20650 | 20550 | 20650 | 20500 | 4879 |
| 443 | 20250220 | 115800 | 23120694550 | 20500 | 20550 | 20550 | 20500 | 3132 |
| 444 | 20250220 | 115700 | 23056459300 | 20550 | 20600 | 20600 | 20500 | 2638 |
| 445 | 20250220 | 115600 | 23002352550 | 20600 | 20550 | 20600 | 20550 | 1359 |
| 446 | 20250220 | 115500 | 22974410400 | 20600 | 20550 | 20600 | 20550 | 1576 |
| 447 | 20250220 | 115400 | 22941997550 | 20550 | 20600 | 20600 | 20550 | 605 |
| 448 | 20250220 | 115300 | 22929552900 | 20600 | 20550 | 20600 | 20550 | 2510 |
| 449 | 20250220 | 115200 | 22877892700 | 20600 | 20550 | 20600 | 20500 | 1132 |
| 450 | 20250220 | 115100 | 22854623950 | 20550 | 20550 | 20550 | 20500 | 1399 |
| 451 | 20250220 | 115000 | 22825904800 | 20550 | 20500 | 20550 | 20500 | 1179 |
| 452 | 20250220 | 114900 | 22801706600 | 20500 | 20500 | 20550 | 20500 | 858 |
| 453 | 20250220 | 114800 | 22784110750 | 20550 | 20550 | 20550 | 20500 | 1148 |
| 454 | 20250220 | 114700 | 22760540750 | 20500 | 20500 | 20550 | 20500 | 2291 |
| 455 | 20250220 | 114600 | 22713563950 | 20550 | 20550 | 20550 | 20500 | 1067 |
| 456 | 20250220 | 114500 | 22691666600 | 20550 | 20500 | 20550 | 20500 | 828 |
| 457 | 20250220 | 114400 | 22674672950 | 20550 | 20600 | 20600 | 20500 | 2112 |
| 458 | 20250220 | 114300 | 22631277550 | 20550 | 20550 | 20600 | 20500 | 743 |
| 459 | 20250220 | 114200 | 22616008850 | 20550 | 20600 | 20600 | 20550 | 1992 |
| 460 | 20250220 | 114100 | 22575051200 | 20550 | 20600 | 20650 | 20550 | 5098 |
| 461 | 20250220 | 114000 | 22470029150 | 20600 | 20600 | 20600 | 20550 | 967 |
| 462 | 20250220 | 113900 | 22450141950 | 20600 | 20500 | 20600 | 20500 | 2075 |
| 463 | 20250220 | 113800 | 22407480750 | 20500 | 20550 | 20550 | 20500 | 1089 |
| 464 | 20250220 | 113700 | 22385133950 | 20550 | 20550 | 20550 | 20500 | 1509 |
| 465 | 20250220 | 113600 | 22354164200 | 20550 | 20550 | 20550 | 20500 | 911 |
| 466 | 20250220 | 113500 | 22335464050 | 20500 | 20550 | 20600 | 20500 | 9165 |
| 467 | 20250220 | 113400 | 22146890400 | 20500 | 20450 | 20550 | 20450 | 2781 |
| 468 | 20250220 | 113300 | 22089890500 | 20450 | 20500 | 20500 | 20450 | 3269 |
| 469 | 20250220 | 113200 | 22023005850 | 20450 | 20550 | 20550 | 20450 | 2427 |
| 470 | 20250220 | 113100 | 21973245450 | 20550 | 20500 | 20550 | 20500 | 1125 |
| 471 | 20250220 | 113000 | 21950152350 | 20500 | 20550 | 20550 | 20500 | 1302 |
| 472 | 20250220 | 112900 | 21923426550 | 20500 | 20500 | 20550 | 20500 | 724 |
| 473 | 20250220 | 112800 | 21908569000 | 20550 | 20550 | 20550 | 20500 | 2097 |
| 474 | 20250220 | 112700 | 21865506700 | 20500 | 20500 | 20550 | 20500 | 1359 |
| 475 | 20250220 | 112600 | 21837621950 | 20550 | 20500 | 20550 | 20500 | 2912 |
| 476 | 20250220 | 112500 | 21777883800 | 20550 | 20500 | 20550 | 20500 | 954 |
| 477 | 20250220 | 112400 | 21758312300 | 20550 | 20500 | 20550 | 20500 | 1511 |
| 478 | 20250220 | 112300 | 21727311900 | 20550 | 20500 | 20550 | 20500 | 1144 |
| 479 | 20250220 | 112200 | 21703836450 | 20550 | 20500 | 20550 | 20500 | 1196 |
| 480 | 20250220 | 112100 | 21679280550 | 20550 | 20500 | 20550 | 20500 | 1286 |
| 481 | 20250220 | 112000 | 21652895100 | 20550 | 20500 | 20550 | 20500 | 3185 |
| 482 | 20250220 | 111900 | 21587572650 | 20500 | 20500 | 20550 | 20500 | 1435 |
| 483 | 20250220 | 111800 | 21558140500 | 20500 | 20500 | 20550 | 20450 | 5252 |
| 484 | 20250220 | 111700 | 21450336050 | 20450 | 20450 | 20500 | 20450 | 1992 |
| 485 | 20250220 | 111600 | 21409536200 | 20450 | 20500 | 20500 | 20450 | 1881 |
| 486 | 20250220 | 111500 | 21371023600 | 20450 | 20450 | 20500 | 20450 | 1672 |
| 487 | 20250220 | 111400 | 21336809600 | 20450 | 20450 | 20500 | 20450 | 3300 |
| 488 | 20250220 | 111300 | 21269278200 | 20500 | 20400 | 20500 | 20400 | 1314 |
| 489 | 20250220 | 111200 | 21242384600 | 20450 | 20400 | 20450 | 20400 | 2508 |
| 490 | 20250220 | 111100 | 21191149850 | 20400 | 20450 | 20450 | 20400 | 2286 |
| 491 | 20250220 | 111000 | 21144471800 | 20450 | 20400 | 20450 | 20350 | 5979 |
| 492 | 20250220 | 110900 | 21022577600 | 20350 | 20400 | 20400 | 20350 | 2695 |
| 493 | 20250220 | 110800 | 20967650950 | 20350 | 20500 | 20500 | 20350 | 25436 |
| 494 | 20250220 | 110700 | 20448176500 | 20500 | 20450 | 20550 | 20450 | 7976 |
| 495 | 20250220 | 110600 | 20284718050 | 20500 | 20450 | 20500 | 20450 | 2198 |
| 496 | 20250220 | 110500 | 20239709250 | 20500 | 20500 | 20500 | 20450 | 2572 |
| 497 | 20250220 | 110400 | 20187080850 | 20500 | 20500 | 20500 | 20450 | 3021 |
| 498 | 20250220 | 110300 | 20125271100 | 20450 | 20500 | 20550 | 20450 | 18545 |
| 499 | 20250220 | 110200 | 19745095600 | 20500 | 20550 | 20550 | 20500 | 6159 |
| 500 | 20250220 | 110100 | 19618699950 | 20550 | 20600 | 20600 | 20550 | 2131 |
| 501 | 20250220 | 110000 | 19574874900 | 20550 | 20600 | 20600 | 20550 | 1931 |
| 502 | 20250220 | 105900 | 19535123150 | 20550 | 20600 | 20600 | 20500 | 9577 |
| 503 | 20250220 | 105800 | 19338314200 | 20550 | 20600 | 20600 | 20550 | 2044 |
| 504 | 20250220 | 105700 | 19296256500 | 20550 | 20550 | 20600 | 20550 | 1398 |
| 505 | 20250220 | 105600 | 19267488200 | 20550 | 20600 | 20600 | 20550 | 1243 |
| 506 | 20250220 | 105500 | 19241906150 | 20600 | 20550 | 20600 | 20550 | 1303 |
| 507 | 20250220 | 105400 | 19215087050 | 20600 | 20550 | 20600 | 20550 | 3981 |
| 508 | 20250220 | 105300 | 19133244250 | 20550 | 20650 | 20650 | 20550 | 4383 |
| 509 | 20250220 | 105200 | 19043009200 | 20650 | 20600 | 20650 | 20550 | 5881 |
| 510 | 20250220 | 105100 | 18921983750 | 20600 | 20550 | 20600 | 20550 | 1993 |
| 511 | 20250220 | 105000 | 18880988300 | 20600 | 20550 | 20650 | 20550 | 900 |
| 512 | 20250220 | 104900 | 18862458650 | 20550 | 20600 | 20650 | 20550 | 2082 |
| 513 | 20250220 | 104800 | 18819611050 | 20600 | 20700 | 20700 | 20550 | 9526 |
| 514 | 20250220 | 104700 | 18623177950 | 20650 | 20700 | 20700 | 20650 | 1139 |
| 515 | 20250220 | 104600 | 18599632700 | 20700 | 20650 | 20700 | 20650 | 1178 |
| 516 | 20250220 | 104500 | 18575266100 | 20650 | 20650 | 20700 | 20600 | 1723 |
| 517 | 20250220 | 104400 | 18539716950 | 20700 | 20650 | 20700 | 20650 | 974 |
| 518 | 20250220 | 104300 | 18519565300 | 20700 | 20850 | 20850 | 20650 | 7006 |
| 519 | 20250220 | 104200 | 18374400000 | 20850 | 20900 | 20900 | 20800 | 1931 |
| 520 | 20250220 | 104100 | 18334187950 | 20850 | 20900 | 20950 | 20850 | 1227 |
| 521 | 20250220 | 104000 | 18308566500 | 20900 | 20950 | 20950 | 20850 | 6916 |
| 522 | 20250220 | 103900 | 18163981950 | 20900 | 20800 | 20950 | 20800 | 9964 |
| 523 | 20250220 | 103800 | 17955768150 | 20850 | 20850 | 20900 | 20800 | 1963 |
| 524 | 20250220 | 103700 | 17914844250 | 20800 | 20800 | 20850 | 20800 | 4199 |
| 525 | 20250220 | 103600 | 17827467600 | 20850 | 20800 | 20850 | 20800 | 738 |
| 526 | 20250220 | 103500 | 17812088350 | 20850 | 20750 | 20850 | 20750 | 1201 |
| 527 | 20250220 | 103400 | 17787088900 | 20800 | 20700 | 20800 | 20700 | 1243 |
| 528 | 20250220 | 103300 | 17761316950 | 20700 | 20700 | 20750 | 20650 | 2751 |
| 529 | 20250220 | 103200 | 17704368400 | 20700 | 20650 | 20700 | 20650 | 2459 |
| 530 | 20250220 | 103100 | 17653578050 | 20650 | 20600 | 20650 | 20600 | 798 |
| 531 | 20250220 | 103000 | 17637109400 | 20650 | 20600 | 20650 | 20550 | 5014 |
| 532 | 20250220 | 102900 | 17533843950 | 20600 | 20550 | 20600 | 20550 | 1663 |
| 533 | 20250220 | 102800 | 17499645950 | 20550 | 20600 | 20650 | 20500 | 18181 |
| 534 | 20250220 | 102700 | 17125542400 | 20600 | 20650 | 20650 | 20600 | 1510 |
| 535 | 20250220 | 102600 | 17094397800 | 20650 | 20650 | 20700 | 20600 | 938 |
| 536 | 20250220 | 102500 | 17075050750 | 20600 | 20600 | 20700 | 20600 | 1573 |
| 537 | 20250220 | 102400 | 17042583250 | 20600 | 20600 | 20650 | 20550 | 3823 |
| 538 | 20250220 | 102300 | 16963895750 | 20600 | 20600 | 20700 | 20600 | 4101 |
| 539 | 20250220 | 102200 | 16879389900 | 20600 | 20700 | 20750 | 20600 | 4369 |
| 540 | 20250220 | 102100 | 16789183500 | 20650 | 20750 | 20750 | 20650 | 1595 |
| 541 | 20250220 | 102000 | 16756161650 | 20750 | 20750 | 20750 | 20650 | 2087 |
| 542 | 20250220 | 101900 | 16712964300 | 20750 | 20700 | 20750 | 20600 | 10659 |
| 543 | 20250220 | 101800 | 16492542850 | 20700 | 20700 | 20700 | 20650 | 2110 |
| 544 | 20250220 | 101700 | 16448946450 | 20700 | 20600 | 20700 | 20600 | 1722 |
| 545 | 20250220 | 101600 | 16413413050 | 20600 | 20600 | 20650 | 20600 | 1417 |
| 546 | 20250220 | 101500 | 16384209550 | 20600 | 20600 | 20650 | 20600 | 898 |
| 547 | 20250220 | 101400 | 16365704900 | 20650 | 20650 | 20650 | 20600 | 862 |
| 548 | 20250220 | 101300 | 16347931650 | 20600 | 20600 | 20650 | 20550 | 1149 |
| 549 | 20250220 | 101200 | 16324253500 | 20600 | 20600 | 20650 | 20600 | 2092 |
| 550 | 20250220 | 101100 | 16281132850 | 20650 | 20650 | 20700 | 20550 | 11867 |
| 551 | 20250220 | 101000 | 16036714800 | 20700 | 20600 | 20700 | 20600 | 2407 |
| 552 | 20250220 | 100900 | 15987026100 | 20600 | 20650 | 20650 | 20600 | 2470 |
| 553 | 20250220 | 100800 | 15936044750 | 20650 | 20600 | 20700 | 20600 | 1431 |
| 554 | 20250220 | 100700 | 15906496300 | 20650 | 20550 | 20650 | 20550 | 1207 |
| 555 | 20250220 | 100600 | 15881602200 | 20550 | 20600 | 20650 | 20500 | 15345 |
| 556 | 20250220 | 100500 | 15565861150 | 20550 | 20700 | 20750 | 20550 | 9353 |
| 557 | 20250220 | 100400 | 15373250900 | 20750 | 20900 | 20900 | 20700 | 8941 |
| 558 | 20250220 | 100300 | 15187393100 | 20900 | 20850 | 20900 | 20800 | 3819 |
| 559 | 20250220 | 100200 | 15107712050 | 20900 | 20850 | 21000 | 20850 | 12583 |
| 560 | 20250220 | 100100 | 14844365950 | 20850 | 20600 | 20850 | 20600 | 6901 |
| 561 | 20250220 | 100000 | 14701362350 | 20600 | 20550 | 20600 | 20500 | 7180 |
| 562 | 20250220 | 095900 | 14553710400 | 20600 | 20600 | 20650 | 20550 | 2715 |
| 563 | 20250220 | 095800 | 14497764000 | 20650 | 20550 | 20650 | 20500 | 2797 |
| 564 | 20250220 | 095700 | 14440170750 | 20550 | 20550 | 20600 | 20500 | 5161 |
| 565 | 20250220 | 095600 | 14334194850 | 20550 | 20550 | 20600 | 20550 | 8513 |
| 566 | 20250220 | 095500 | 14159241850 | 20550 | 20600 | 20650 | 20550 | 7426 |
| 567 | 20250220 | 095400 | 14006531100 | 20600 | 20600 | 20650 | 20550 | 3038 |
| 568 | 20250220 | 095300 | 13943897950 | 20600 | 20600 | 20650 | 20550 | 2321 |
| 569 | 20250220 | 095200 | 13896076800 | 20600 | 20600 | 20700 | 20600 | 2992 |
| 570 | 20250220 | 095100 | 13834329700 | 20600 | 20550 | 20650 | 20550 | 3351 |
| 571 | 20250220 | 095000 | 13765327600 | 20600 | 20600 | 20650 | 20550 | 6638 |
| 572 | 20250220 | 094900 | 13628744050 | 20600 | 20700 | 20700 | 20600 | 4621 |
| 573 | 20250220 | 094800 | 13533530250 | 20650 | 20650 | 20700 | 20600 | 7733 |
| 574 | 20250220 | 094700 | 13373994600 | 20700 | 20700 | 20750 | 20650 | 4090 |
| 575 | 20250220 | 094600 | 13289316000 | 20650 | 20700 | 20750 | 20650 | 3362 |
| 576 | 20250220 | 094500 | 13219775350 | 20650 | 20600 | 20700 | 20600 | 3648 |
| 577 | 20250220 | 094400 | 13144385250 | 20650 | 20700 | 20700 | 20600 | 8258 |
| 578 | 20250220 | 094300 | 12973879550 | 20700 | 20750 | 20800 | 20650 | 8767 |
| 579 | 20250220 | 094200 | 12792217200 | 20750 | 20700 | 20800 | 20700 | 3193 |
| 580 | 20250220 | 094100 | 12726034700 | 20700 | 20650 | 20750 | 20650 | 3605 |
| 581 | 20250220 | 094000 | 12651493350 | 20700 | 20800 | 20800 | 20650 | 6957 |
| 582 | 20250220 | 093900 | 12507331350 | 20750 | 20850 | 20850 | 20750 | 3167 |
| 583 | 20250220 | 093800 | 12441475000 | 20900 | 20900 | 21050 | 20800 | 9052 |
| 584 | 20250220 | 093700 | 12252024950 | 20800 | 20800 | 20900 | 20750 | 4567 |
| 585 | 20250220 | 093600 | 12156961300 | 20800 | 20750 | 20900 | 20750 | 7149 |
| 586 | 20250220 | 093500 | 12008049450 | 20850 | 20850 | 20900 | 20700 | 4069 |
| 587 | 20250220 | 093400 | 11923447150 | 20850 | 20650 | 20900 | 20550 | 13522 |
| 588 | 20250220 | 093300 | 11643922450 | 20650 | 20800 | 20850 | 20550 | 33401 |
| 589 | 20250220 | 093200 | 10953126450 | 20800 | 20750 | 20850 | 20750 | 3658 |
| 590 | 20250220 | 093100 | 10877094500 | 20750 | 20850 | 20900 | 20750 | 6376 |
| 591 | 20250220 | 093000 | 10744427800 | 20850 | 20850 | 20900 | 20750 | 13240 |
| 592 | 20250220 | 092900 | 10469092150 | 20850 | 20950 | 20950 | 20800 | 8345 |
| 593 | 20250220 | 092800 | 10295104800 | 20850 | 20900 | 20950 | 20850 | 11521 |
| 594 | 20250220 | 092700 | 10054354100 | 20900 | 20750 | 20950 | 20750 | 12753 |
| 595 | 20250220 | 092600 | 9788295650 | 20750 | 20900 | 20900 | 20750 | 13283 |
| 596 | 20250220 | 092500 | 9511628900 | 20900 | 20850 | 20950 | 20700 | 31874 |
| 597 | 20250220 | 092400 | 8848041700 | 20950 | 21000 | 21050 | 20800 | 28420 |
| 598 | 20250220 | 092300 | 8253483900 | 21050 | 21150 | 21150 | 21000 | 33879 |
| 599 | 20250220 | 092200 | 7540550200 | 21100 | 21200 | 21250 | 21100 | 13239 |
| 600 | 20250220 | 092100 | 7260657350 | 21200 | 21450 | 21450 | 21150 | 16406 |
| 601 | 20250220 | 092000 | 6911772600 | 21400 | 21400 | 21450 | 21350 | 2491 |
| 602 | 20250220 | 091900 | 6858540800 | 21400 | 21450 | 21450 | 21350 | 3136 |
| 603 | 20250220 | 091800 | 6791428850 | 21450 | 21300 | 21450 | 21300 | 3661 |
| 604 | 20250220 | 091700 | 6713219300 | 21400 | 21350 | 21400 | 21250 | 11270 |
| 605 | 20250220 | 091600 | 6473094300 | 21400 | 21500 | 21500 | 21350 | 7641 |
| 606 | 20250220 | 091500 | 6309580100 | 21500 | 21450 | 21550 | 21400 | 9354 |
| 607 | 20250220 | 091400 | 6108792800 | 21450 | 21300 | 21550 | 21250 | 16274 |
| 608 | 20250220 | 091300 | 5760568900 | 21300 | 21150 | 21300 | 21100 | 14932 |
| 609 | 20250220 | 091200 | 5444377600 | 21150 | 21250 | 21250 | 21050 | 10794 |
| 610 | 20250220 | 091100 | 5216288700 | 21200 | 21100 | 21350 | 21000 | 27430 |
| 611 | 20250220 | 091000 | 4636710150 | 21250 | 21200 | 21300 | 21100 | 20069 |
| 612 | 20250220 | 090900 | 4211673200 | 21150 | 21450 | 21500 | 21150 | 24898 |
| 613 | 20250220 | 090800 | 3680200100 | 21400 | 21700 | 21750 | 21400 | 34214 |
| 614 | 20250220 | 090700 | 2942419900 | 21700 | 21850 | 21900 | 21700 | 5148 |
| 615 | 20250220 | 090600 | 2830184350 | 21850 | 21700 | 21900 | 21700 | 7599 |
| 616 | 20250220 | 090500 | 2664664050 | 21700 | 21900 | 22000 | 21700 | 13665 |
| 617 | 20250220 | 090400 | 2366608800 | 21900 | 21800 | 22000 | 21750 | 7753 |
| 618 | 20250220 | 090300 | 2197655800 | 21800 | 21750 | 21950 | 21700 | 13031 |
| 619 | 20250220 | 090200 | 1913242250 | 21850 | 21800 | 21850 | 21550 | 24510 |
| 620 | 20250220 | 090100 | 1380778850 | 21800 | 22100 | 22150 | 21800 | 26327 |
| 621 | 20250220 | 090000 | 802427200 | 22100 | 22500 | 22500 | 21950 | 34670 |