32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 205119 |
| 3 | 20240103 | 191600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 4 | 20240103 | 191500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 5 | 20240103 | 191400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 6 | 20240103 | 191300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 7 | 20240103 | 191200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 8 | 20240103 | 191100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 9 | 20240103 | 191000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 10 | 20240103 | 190900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 11 | 20240103 | 190800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 12 | 20240103 | 190700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 13 | 20240103 | 190600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 14 | 20240103 | 190500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 15 | 20240103 | 190400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 16 | 20240103 | 190300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 17 | 20240103 | 190200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 18 | 20240103 | 190100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 19 | 20240103 | 190000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 20 | 20240103 | 185900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 21 | 20240103 | 185800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 22 | 20240103 | 185700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 23 | 20240103 | 185600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 24 | 20240103 | 185500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 25 | 20240103 | 185400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 26 | 20240103 | 185300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 27 | 20240103 | 185200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 28 | 20240103 | 185100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 29 | 20240103 | 185000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 30 | 20240103 | 184900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 31 | 20240103 | 184800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 32 | 20240103 | 184700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 205119 |
| 33 | 20240103 | 184600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 34 | 20240103 | 184500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 35 | 20240103 | 184400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 36 | 20240103 | 184300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 37 | 20240103 | 184200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 38 | 20240103 | 184100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 39 | 20240103 | 184000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 40 | 20240103 | 183900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 41 | 20240103 | 183800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 42 | 20240103 | 183700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 43 | 20240103 | 183600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 44 | 20240103 | 183500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 45 | 20240103 | 183400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 46 | 20240103 | 183300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 47 | 20240103 | 183200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 48 | 20240103 | 183100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 49 | 20240103 | 183000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 50 | 20240103 | 182900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 51 | 20240103 | 182800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 52 | 20240103 | 182700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 53 | 20240103 | 182600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 54 | 20240103 | 182500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 55 | 20240103 | 182400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 56 | 20240103 | 182300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 57 | 20240103 | 182200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 58 | 20240103 | 182100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 59 | 20240103 | 182000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 60 | 20240103 | 181900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 61 | 20240103 | 181800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 62 | 20240103 | 181700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 205119 |
| 63 | 20240103 | 181600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 64 | 20240103 | 181500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 65 | 20240103 | 181400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 66 | 20240103 | 181300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 67 | 20240103 | 181200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 68 | 20240103 | 181100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 69 | 20240103 | 181000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 70 | 20240103 | 180900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 71 | 20240103 | 180800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 72 | 20240103 | 180700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 73 | 20240103 | 180600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 74 | 20240103 | 180500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 75 | 20240103 | 180400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 76 | 20240103 | 180300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 77 | 20240103 | 180200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 78 | 20240103 | 180100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 79 | 20240103 | 180000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 80 | 20240103 | 175900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 81 | 20240103 | 175800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 82 | 20240103 | 175700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 83 | 20240103 | 175600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 84 | 20240103 | 175500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 85 | 20240103 | 175400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 86 | 20240103 | 175300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 87 | 20240103 | 175200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 88 | 20240103 | 175100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 89 | 20240103 | 175000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 90 | 20240103 | 174900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 91 | 20240103 | 174800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 92 | 20240103 | 174700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 205119 |
| 93 | 20240103 | 174600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 94 | 20240103 | 174500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 95 | 20240103 | 174400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 96 | 20240103 | 174300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 97 | 20240103 | 174200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 98 | 20240103 | 174100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 99 | 20240103 | 174000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 100 | 20240103 | 173900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 101 | 20240103 | 173800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 102 | 20240103 | 173700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 103 | 20240103 | 173600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 104 | 20240103 | 173500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 105 | 20240103 | 173400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 106 | 20240103 | 173300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 107 | 20240103 | 173200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 108 | 20240103 | 173100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 109 | 20240103 | 173000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 110 | 20240103 | 172900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 111 | 20240103 | 172800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 112 | 20240103 | 172700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 113 | 20240103 | 172600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 114 | 20240103 | 172500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 115 | 20240103 | 172400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 116 | 20240103 | 172300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 117 | 20240103 | 172200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 118 | 20240103 | 172100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 119 | 20240103 | 172000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 120 | 20240103 | 171900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 121 | 20240103 | 171800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 122 | 20240103 | 171700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 205119 |
| 123 | 20240103 | 171600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 124 | 20240103 | 171500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 125 | 20240103 | 171400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 126 | 20240103 | 171300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 127 | 20240103 | 171200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 128 | 20240103 | 171100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 129 | 20240103 | 171000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 130 | 20240103 | 170900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 131 | 20240103 | 170800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 132 | 20240103 | 170700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 133 | 20240103 | 170600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 134 | 20240103 | 170500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 135 | 20240103 | 170400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 136 | 20240103 | 170300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 137 | 20240103 | 170200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 138 | 20240103 | 170100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 139 | 20240103 | 170000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 140 | 20240103 | 165900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 141 | 20240103 | 165800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 142 | 20240103 | 165700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 143 | 20240103 | 165600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 144 | 20240103 | 165500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 145 | 20240103 | 165400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 146 | 20240103 | 165300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 147 | 20240103 | 165200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 148 | 20240103 | 165100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 149 | 20240103 | 165000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 150 | 20240103 | 164900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 151 | 20240103 | 164800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 152 | 20240103 | 164700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 205119 |
| 153 | 20240103 | 164600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 154 | 20240103 | 164500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 155 | 20240103 | 164400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 156 | 20240103 | 164300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 157 | 20240103 | 164200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 158 | 20240103 | 164100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 159 | 20240103 | 164000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 160 | 20240103 | 163900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 161 | 20240103 | 163800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 162 | 20240103 | 163700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 163 | 20240103 | 163600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 164 | 20240103 | 163500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 165 | 20240103 | 163400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 166 | 20240103 | 163300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 167 | 20240103 | 163200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 168 | 20240103 | 163100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 169 | 20240103 | 163000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 170 | 20240103 | 162900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 171 | 20240103 | 162800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 172 | 20240103 | 162700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 173 | 20240103 | 162600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 174 | 20240103 | 162500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 175 | 20240103 | 162400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 176 | 20240103 | 162300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 177 | 20240103 | 162200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 178 | 20240103 | 162100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 179 | 20240103 | 162000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 180 | 20240103 | 161900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 181 | 20240103 | 161800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 182 | 20240103 | 161700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 205119 |
| 183 | 20240103 | 161600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 184 | 20240103 | 161500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 185 | 20240103 | 161400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 186 | 20240103 | 161300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 187 | 20240103 | 161200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 188 | 20240103 | 161100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 189 | 20240103 | 161000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 190 | 20240103 | 160900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 191 | 20240103 | 160800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 192 | 20240103 | 160700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 193 | 20240103 | 160600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 194 | 20240103 | 160500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 195 | 20240103 | 160400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 196 | 20240103 | 160300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 197 | 20240103 | 160200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 198 | 20240103 | 160100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 199 | 20240103 | 160000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 200 | 20240103 | 155900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 201 | 20240103 | 155800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 202 | 20240103 | 155700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 203 | 20240103 | 155600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 204 | 20240103 | 155500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 205 | 20240103 | 155400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 206 | 20240103 | 155300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 207 | 20240103 | 155200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 208 | 20240103 | 155100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 209 | 20240103 | 155000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 210 | 20240103 | 154900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 211 | 20240103 | 154800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 212 | 20240103 | 154700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 205119 |
| 213 | 20240103 | 154600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 214 | 20240103 | 154500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 215 | 20240103 | 154400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 216 | 20240103 | 154300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 217 | 20240103 | 154200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 218 | 20240103 | 154100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 219 | 20240103 | 154000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 220 | 20240103 | 153900 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 221 | 20240103 | 153800 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 222 | 20240103 | 153700 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 223 | 20240103 | 153600 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 224 | 20240103 | 153500 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 225 | 20240103 | 153400 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 226 | 20240103 | 153300 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 227 | 20240103 | 153200 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 228 | 20240103 | 153100 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 0 |
| 229 | 20240103 | 153000 | 20566398509 | 1573 | 1573 | 1573 | 1573 | 205119 |
| 230 | 20240103 | 152900 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 231 | 20240103 | 152800 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 232 | 20240103 | 152700 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 233 | 20240103 | 152600 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 234 | 20240103 | 152500 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 235 | 20240103 | 152400 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 236 | 20240103 | 152300 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 237 | 20240103 | 152200 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 238 | 20240103 | 152100 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 239 | 20240103 | 152000 | 20243746322 | 1573 | 1573 | 1573 | 1573 | 0 |
| 240 | 20240103 | 151900 | 20243746322 | 1573 | 1573 | 1573 | 1570 | 71251 |
| 241 | 20240103 | 151800 | 20131771624 | 1572 | 1574 | 1576 | 1570 | 66876 |
| 242 | 20240103 | 151700 | 20026679933 | 1574 | 1578 | 1578 | 1574 | 46855 |
| 243 | 20240103 | 151600 | 19952833347 | 1577 | 1578 | 1578 | 1576 | 23395 |
| 244 | 20240103 | 151500 | 19915936716 | 1578 | 1579 | 1581 | 1576 | 16792 |
| 245 | 20240103 | 151400 | 19889435772 | 1581 | 1579 | 1583 | 1578 | 33150 |
| 246 | 20240103 | 151300 | 19837058007 | 1579 | 1577 | 1581 | 1575 | 22132 |
| 247 | 20240103 | 151200 | 19802133148 | 1578 | 1577 | 1578 | 1571 | 94506 |
| 248 | 20240103 | 151100 | 19653266848 | 1577 | 1582 | 1583 | 1575 | 223744 |
| 249 | 20240103 | 151000 | 19300305394 | 1582 | 1583 | 1585 | 1581 | 50521 |
| 250 | 20240103 | 150900 | 19220337515 | 1584 | 1585 | 1588 | 1583 | 26115 |
| 251 | 20240103 | 150800 | 19178960709 | 1585 | 1588 | 1590 | 1585 | 39649 |
| 252 | 20240103 | 150700 | 19116009771 | 1588 | 1588 | 1590 | 1586 | 35270 |
| 253 | 20240103 | 150600 | 19060021289 | 1588 | 1592 | 1594 | 1586 | 31265 |
| 254 | 20240103 | 150500 | 19010328148 | 1592 | 1589 | 1592 | 1585 | 33301 |
| 255 | 20240103 | 150400 | 18957428209 | 1586 | 1583 | 1589 | 1583 | 11444 |
| 256 | 20240103 | 150300 | 18939281655 | 1585 | 1581 | 1586 | 1581 | 22950 |
| 257 | 20240103 | 150200 | 18902959287 | 1581 | 1581 | 1581 | 1578 | 56980 |
| 258 | 20240103 | 150100 | 18812959292 | 1581 | 1583 | 1583 | 1580 | 43063 |
| 259 | 20240103 | 150000 | 18744877691 | 1583 | 1587 | 1589 | 1583 | 45135 |
| 260 | 20240103 | 145900 | 18673357678 | 1588 | 1590 | 1591 | 1587 | 22829 |
| 261 | 20240103 | 145800 | 18637069906 | 1589 | 1590 | 1590 | 1589 | 11251 |
| 262 | 20240103 | 145700 | 18619181100 | 1590 | 1588 | 1590 | 1587 | 12291 |
| 263 | 20240103 | 145600 | 18599663956 | 1588 | 1586 | 1588 | 1586 | 34355 |
| 264 | 20240103 | 145500 | 18545151853 | 1586 | 1583 | 1586 | 1583 | 19761 |
| 265 | 20240103 | 145400 | 18513863092 | 1583 | 1586 | 1586 | 1583 | 25120 |
| 266 | 20240103 | 145300 | 18474065246 | 1586 | 1586 | 1588 | 1584 | 7723 |
| 267 | 20240103 | 145200 | 18461821940 | 1588 | 1590 | 1590 | 1584 | 77085 |
| 268 | 20240103 | 145100 | 18339491854 | 1590 | 1591 | 1591 | 1589 | 14180 |
| 269 | 20240103 | 145000 | 18316938102 | 1591 | 1592 | 1593 | 1591 | 5728 |
| 270 | 20240103 | 144900 | 18307820106 | 1592 | 1597 | 1599 | 1592 | 13098 |
| 271 | 20240103 | 144800 | 18286933089 | 1598 | 1595 | 1598 | 1592 | 20115 |
| 272 | 20240103 | 144700 | 18254885904 | 1595 | 1592 | 1595 | 1589 | 24994 |
| 273 | 20240103 | 144600 | 18215102888 | 1592 | 1593 | 1593 | 1589 | 8462 |
| 274 | 20240103 | 144500 | 18201639812 | 1592 | 1596 | 1596 | 1592 | 21070 |
| 275 | 20240103 | 144400 | 18168065887 | 1596 | 1596 | 1596 | 1595 | 3783 |
| 276 | 20240103 | 144300 | 18162028686 | 1593 | 1590 | 1597 | 1588 | 14113 |
| 277 | 20240103 | 144200 | 18139544225 | 1590 | 1587 | 1595 | 1587 | 12300 |
| 278 | 20240103 | 144100 | 18119985326 | 1587 | 1580 | 1587 | 1578 | 28981 |
| 279 | 20240103 | 144000 | 18074157599 | 1580 | 1579 | 1582 | 1576 | 94943 |
| 280 | 20240103 | 143900 | 17924314177 | 1576 | 1582 | 1586 | 1576 | 111778 |
| 281 | 20240103 | 143800 | 17747730398 | 1585 | 1586 | 1589 | 1582 | 46714 |
| 282 | 20240103 | 143700 | 17673682653 | 1586 | 1589 | 1590 | 1583 | 119427 |
| 283 | 20240103 | 143600 | 17484169819 | 1589 | 1595 | 1598 | 1587 | 112373 |
| 284 | 20240103 | 143500 | 17305257342 | 1595 | 1597 | 1597 | 1595 | 13994 |
| 285 | 20240103 | 143400 | 17282915233 | 1597 | 1600 | 1600 | 1597 | 17373 |
| 286 | 20240103 | 143300 | 17255146092 | 1599 | 1605 | 1605 | 1598 | 21106 |
| 287 | 20240103 | 143200 | 17221345638 | 1607 | 1605 | 1607 | 1605 | 19827 |
| 288 | 20240103 | 143100 | 17189519661 | 1605 | 1606 | 1607 | 1602 | 30713 |
| 289 | 20240103 | 143000 | 17140213939 | 1607 | 1608 | 1608 | 1601 | 4670 |
| 290 | 20240103 | 142900 | 17132711024 | 1608 | 1598 | 1608 | 1596 | 26323 |
| 291 | 20240103 | 142800 | 17090623607 | 1599 | 1603 | 1603 | 1593 | 45380 |
| 292 | 20240103 | 142700 | 17018208239 | 1604 | 1611 | 1611 | 1602 | 13733 |
| 293 | 20240103 | 142600 | 16996159668 | 1611 | 1612 | 1612 | 1610 | 4402 |
| 294 | 20240103 | 142500 | 16989071220 | 1608 | 1615 | 1619 | 1605 | 28800 |
| 295 | 20240103 | 142400 | 16942648966 | 1615 | 1613 | 1618 | 1613 | 13725 |
| 296 | 20240103 | 142300 | 16920468515 | 1612 | 1609 | 1612 | 1605 | 8537 |
| 297 | 20240103 | 142200 | 16906722612 | 1612 | 1619 | 1626 | 1610 | 74521 |
| 298 | 20240103 | 142100 | 16786153988 | 1626 | 1605 | 1626 | 1604 | 53819 |
| 299 | 20240103 | 142000 | 16699360015 | 1607 | 1594 | 1610 | 1594 | 45881 |
| 300 | 20240103 | 141900 | 16625804760 | 1600 | 1592 | 1600 | 1592 | 36641 |
| 301 | 20240103 | 141800 | 16567394235 | 1592 | 1592 | 1594 | 1591 | 44807 |
| 302 | 20240103 | 141700 | 16496067535 | 1592 | 1599 | 1599 | 1592 | 33342 |
| 303 | 20240103 | 141600 | 16442885928 | 1599 | 1595 | 1600 | 1595 | 21165 |
| 304 | 20240103 | 141500 | 16409076208 | 1595 | 1608 | 1608 | 1594 | 82585 |
| 305 | 20240103 | 141400 | 16276915910 | 1608 | 1609 | 1609 | 1604 | 28276 |
| 306 | 20240103 | 141300 | 16231498798 | 1609 | 1610 | 1611 | 1607 | 11581 |
| 307 | 20240103 | 141200 | 16212855964 | 1607 | 1611 | 1611 | 1607 | 22693 |
| 308 | 20240103 | 141100 | 16176322101 | 1611 | 1610 | 1613 | 1610 | 3176 |
| 309 | 20240103 | 141000 | 16171206521 | 1613 | 1610 | 1613 | 1610 | 18217 |
| 310 | 20240103 | 140900 | 16141861522 | 1609 | 1606 | 1609 | 1606 | 8020 |
| 311 | 20240103 | 140800 | 16128969399 | 1606 | 1610 | 1611 | 1606 | 10828 |
| 312 | 20240103 | 140700 | 16111557240 | 1606 | 1603 | 1611 | 1603 | 19309 |
| 313 | 20240103 | 140600 | 16080560290 | 1603 | 1610 | 1612 | 1603 | 42825 |
| 314 | 20240103 | 140500 | 16011744984 | 1610 | 1614 | 1616 | 1610 | 33431 |
| 315 | 20240103 | 140400 | 15957885532 | 1614 | 1615 | 1616 | 1614 | 9623 |
| 316 | 20240103 | 140300 | 15942340936 | 1616 | 1616 | 1616 | 1615 | 2187 |
| 317 | 20240103 | 140200 | 15938807464 | 1615 | 1614 | 1615 | 1614 | 4020 |
| 318 | 20240103 | 140100 | 15932318343 | 1614 | 1616 | 1616 | 1612 | 16226 |
| 319 | 20240103 | 140000 | 15906145415 | 1616 | 1614 | 1621 | 1612 | 16231 |
| 320 | 20240103 | 135900 | 15879920522 | 1615 | 1619 | 1619 | 1614 | 22775 |
| 321 | 20240103 | 135800 | 15843113907 | 1618 | 1619 | 1621 | 1617 | 7773 |
| 322 | 20240103 | 135700 | 15830536383 | 1619 | 1622 | 1623 | 1617 | 12406 |
| 323 | 20240103 | 135600 | 15810444253 | 1622 | 1621 | 1623 | 1618 | 13644 |
| 324 | 20240103 | 135500 | 15788327117 | 1621 | 1617 | 1623 | 1615 | 6573 |
| 325 | 20240103 | 135400 | 15777687457 | 1615 | 1618 | 1619 | 1615 | 12906 |
| 326 | 20240103 | 135300 | 15756835273 | 1619 | 1622 | 1623 | 1617 | 28169 |
| 327 | 20240103 | 135200 | 15711201538 | 1623 | 1624 | 1624 | 1622 | 5309 |
| 328 | 20240103 | 135100 | 15702586516 | 1625 | 1623 | 1625 | 1622 | 10768 |
| 329 | 20240103 | 135000 | 15685105908 | 1623 | 1626 | 1628 | 1622 | 16810 |
| 330 | 20240103 | 134900 | 15657811444 | 1625 | 1629 | 1629 | 1625 | 13176 |
| 331 | 20240103 | 134800 | 15636388438 | 1629 | 1628 | 1632 | 1628 | 1728 |
| 332 | 20240103 | 134700 | 15633571587 | 1628 | 1628 | 1634 | 1627 | 10272 |
| 333 | 20240103 | 134600 | 15616854953 | 1628 | 1629 | 1630 | 1627 | 10834 |
| 334 | 20240103 | 134500 | 15599215273 | 1629 | 1628 | 1629 | 1627 | 6213 |
| 335 | 20240103 | 134400 | 15589102086 | 1628 | 1629 | 1635 | 1628 | 4868 |
| 336 | 20240103 | 134300 | 15581173474 | 1628 | 1636 | 1637 | 1628 | 19833 |
| 337 | 20240103 | 134200 | 15548825297 | 1637 | 1639 | 1641 | 1637 | 2185 |
| 338 | 20240103 | 134100 | 15545245774 | 1639 | 1642 | 1642 | 1639 | 2019 |
| 339 | 20240103 | 134000 | 15541932488 | 1642 | 1634 | 1642 | 1634 | 11935 |
| 340 | 20240103 | 133900 | 15522351149 | 1634 | 1633 | 1634 | 1630 | 9107 |
| 341 | 20240103 | 133800 | 15507496887 | 1633 | 1635 | 1636 | 1633 | 5043 |
| 342 | 20240103 | 133700 | 15499251187 | 1635 | 1638 | 1638 | 1635 | 6463 |
| 343 | 20240103 | 133600 | 15488672720 | 1637 | 1639 | 1643 | 1637 | 14221 |
| 344 | 20240103 | 133500 | 15465355689 | 1638 | 1641 | 1641 | 1637 | 5979 |
| 345 | 20240103 | 133400 | 15455554662 | 1640 | 1641 | 1643 | 1640 | 18027 |
| 346 | 20240103 | 133300 | 15425984987 | 1640 | 1645 | 1645 | 1640 | 34329 |
| 347 | 20240103 | 133200 | 15369594567 | 1645 | 1646 | 1647 | 1645 | 15625 |
| 348 | 20240103 | 133100 | 15343876658 | 1646 | 1644 | 1647 | 1643 | 15386 |
| 349 | 20240103 | 133000 | 15318561065 | 1643 | 1645 | 1645 | 1642 | 36794 |
| 350 | 20240103 | 132900 | 15258076822 | 1646 | 1650 | 1654 | 1641 | 37379 |
| 351 | 20240103 | 132800 | 15196449852 | 1650 | 1639 | 1650 | 1637 | 34566 |
| 352 | 20240103 | 132700 | 15139589356 | 1639 | 1644 | 1648 | 1639 | 57906 |
| 353 | 20240103 | 132600 | 15044343654 | 1642 | 1627 | 1648 | 1625 | 93783 |
| 354 | 20240103 | 132500 | 14891187546 | 1628 | 1623 | 1628 | 1622 | 8342 |
| 355 | 20240103 | 132400 | 14877624570 | 1622 | 1620 | 1626 | 1620 | 9392 |
| 356 | 20240103 | 132300 | 14862373838 | 1620 | 1616 | 1620 | 1612 | 4751 |
| 357 | 20240103 | 132200 | 14854702921 | 1616 | 1622 | 1626 | 1610 | 7359 |
| 358 | 20240103 | 132100 | 14842791749 | 1626 | 1621 | 1627 | 1621 | 44968 |
| 359 | 20240103 | 132000 | 14769703789 | 1621 | 1611 | 1621 | 1610 | 12439 |
| 360 | 20240103 | 131900 | 14749632707 | 1610 | 1616 | 1616 | 1610 | 18034 |
| 361 | 20240103 | 131800 | 14720556981 | 1616 | 1617 | 1617 | 1615 | 11184 |
| 362 | 20240103 | 131700 | 14702481410 | 1617 | 1620 | 1621 | 1617 | 12026 |
| 363 | 20240103 | 131600 | 14683012524 | 1619 | 1617 | 1621 | 1617 | 15354 |
| 364 | 20240103 | 131500 | 14658162340 | 1618 | 1617 | 1618 | 1617 | 1827 |
| 365 | 20240103 | 131400 | 14655206261 | 1616 | 1619 | 1619 | 1616 | 8116 |
| 366 | 20240103 | 131300 | 14642079959 | 1619 | 1618 | 1619 | 1617 | 8524 |
| 367 | 20240103 | 131200 | 14628288117 | 1618 | 1618 | 1618 | 1617 | 5513 |
| 368 | 20240103 | 131100 | 14619371738 | 1617 | 1617 | 1618 | 1617 | 4555 |
| 369 | 20240103 | 131000 | 14612002042 | 1617 | 1613 | 1618 | 1613 | 3758 |
| 370 | 20240103 | 130900 | 14605933013 | 1613 | 1618 | 1619 | 1612 | 4878 |
| 371 | 20240103 | 130800 | 14598051240 | 1618 | 1619 | 1619 | 1612 | 6299 |
| 372 | 20240103 | 130700 | 14587860850 | 1619 | 1616 | 1620 | 1615 | 15032 |
| 373 | 20240103 | 130600 | 14563539263 | 1616 | 1608 | 1618 | 1608 | 36130 |
| 374 | 20240103 | 130500 | 14505243226 | 1608 | 1609 | 1610 | 1608 | 10917 |
| 375 | 20240103 | 130400 | 14487671760 | 1611 | 1612 | 1612 | 1608 | 6135 |
| 376 | 20240103 | 130300 | 14477799778 | 1608 | 1609 | 1613 | 1608 | 39674 |
| 377 | 20240103 | 130200 | 14413963339 | 1609 | 1613 | 1613 | 1608 | 13041 |
| 378 | 20240103 | 130100 | 14392964716 | 1613 | 1609 | 1613 | 1608 | 7680 |
| 379 | 20240103 | 130000 | 14380593777 | 1608 | 1605 | 1610 | 1600 | 19669 |
| 380 | 20240103 | 125900 | 14349003640 | 1605 | 1608 | 1608 | 1600 | 41701 |
| 381 | 20240103 | 125800 | 14282121253 | 1610 | 1615 | 1616 | 1609 | 12352 |
| 382 | 20240103 | 125700 | 14262209085 | 1616 | 1592 | 1618 | 1590 | 85237 |
| 383 | 20240103 | 125600 | 14125908385 | 1590 | 1590 | 1594 | 1587 | 36676 |
| 384 | 20240103 | 125500 | 14067545855 | 1585 | 1594 | 1594 | 1581 | 118158 |
| 385 | 20240103 | 125400 | 13879841300 | 1594 | 1600 | 1600 | 1591 | 105315 |
| 386 | 20240103 | 125300 | 13711744689 | 1600 | 1611 | 1613 | 1598 | 171745 |
| 387 | 20240103 | 125200 | 13436347583 | 1611 | 1614 | 1615 | 1611 | 45515 |
| 388 | 20240103 | 125100 | 13362958643 | 1614 | 1613 | 1617 | 1612 | 16601 |
| 389 | 20240103 | 125000 | 13336137139 | 1612 | 1617 | 1617 | 1612 | 99839 |
| 390 | 20240103 | 124900 | 13174871917 | 1617 | 1623 | 1624 | 1617 | 56010 |
| 391 | 20240103 | 124800 | 13084109420 | 1623 | 1629 | 1631 | 1621 | 10142 |
| 392 | 20240103 | 124700 | 13067630007 | 1629 | 1620 | 1629 | 1619 | 24504 |
| 393 | 20240103 | 124600 | 13027870868 | 1619 | 1625 | 1629 | 1618 | 9961 |
| 394 | 20240103 | 124500 | 13011715981 | 1625 | 1625 | 1630 | 1625 | 4887 |
| 395 | 20240103 | 124400 | 13003760351 | 1624 | 1622 | 1624 | 1619 | 12350 |
| 396 | 20240103 | 124300 | 12983753580 | 1621 | 1620 | 1629 | 1620 | 11550 |
| 397 | 20240103 | 124200 | 12964965728 | 1619 | 1618 | 1619 | 1616 | 26397 |
| 398 | 20240103 | 124100 | 12922271038 | 1618 | 1620 | 1622 | 1618 | 27651 |
| 399 | 20240103 | 124000 | 12877499188 | 1620 | 1622 | 1622 | 1619 | 15721 |
| 400 | 20240103 | 123900 | 12852031162 | 1621 | 1623 | 1623 | 1621 | 7513 |
| 401 | 20240103 | 123800 | 12839847868 | 1623 | 1624 | 1625 | 1623 | 4959 |
| 402 | 20240103 | 123700 | 12831796169 | 1624 | 1624 | 1624 | 1623 | 7720 |
| 403 | 20240103 | 123600 | 12819259080 | 1624 | 1621 | 1624 | 1620 | 7525 |
| 404 | 20240103 | 123500 | 12807052269 | 1621 | 1621 | 1622 | 1620 | 14703 |
| 405 | 20240103 | 123400 | 12783217666 | 1621 | 1623 | 1624 | 1621 | 16140 |
| 406 | 20240103 | 123300 | 12757035344 | 1623 | 1627 | 1627 | 1623 | 8272 |
| 407 | 20240103 | 123200 | 12743595961 | 1626 | 1625 | 1627 | 1625 | 2561 |
| 408 | 20240103 | 123100 | 12739431442 | 1626 | 1627 | 1627 | 1626 | 4440 |
| 409 | 20240103 | 123000 | 12732210957 | 1627 | 1627 | 1627 | 1626 | 5104 |
| 410 | 20240103 | 122900 | 12723910324 | 1628 | 1626 | 1628 | 1626 | 3999 |
| 411 | 20240103 | 122800 | 12717405051 | 1628 | 1625 | 1628 | 1624 | 6804 |
| 412 | 20240103 | 122700 | 12706343557 | 1625 | 1626 | 1627 | 1625 | 7512 |
| 413 | 20240103 | 122600 | 12694129207 | 1626 | 1628 | 1628 | 1624 | 5157 |
| 414 | 20240103 | 122500 | 12685746390 | 1628 | 1630 | 1630 | 1627 | 2318 |
| 415 | 20240103 | 122400 | 12681969713 | 1627 | 1621 | 1627 | 1621 | 6241 |
| 416 | 20240103 | 122300 | 12671826216 | 1621 | 1621 | 1621 | 1618 | 20776 |
| 417 | 20240103 | 122200 | 12638181002 | 1620 | 1622 | 1625 | 1620 | 56669 |
| 418 | 20240103 | 122100 | 12546333441 | 1622 | 1628 | 1628 | 1622 | 55654 |
| 419 | 20240103 | 122000 | 12455952772 | 1629 | 1630 | 1630 | 1627 | 1663 |
| 420 | 20240103 | 121900 | 12453243848 | 1627 | 1625 | 1627 | 1625 | 7310 |
| 421 | 20240103 | 121800 | 12441356306 | 1625 | 1631 | 1632 | 1625 | 22935 |
| 422 | 20240103 | 121700 | 12404010670 | 1631 | 1634 | 1634 | 1631 | 5948 |
| 423 | 20240103 | 121600 | 12394309404 | 1631 | 1630 | 1634 | 1630 | 7859 |
| 424 | 20240103 | 121500 | 12381479204 | 1630 | 1628 | 1630 | 1627 | 7872 |
| 425 | 20240103 | 121400 | 12368660959 | 1628 | 1630 | 1630 | 1628 | 15108 |
| 426 | 20240103 | 121300 | 12344046007 | 1630 | 1633 | 1634 | 1630 | 5428 |
| 427 | 20240103 | 121200 | 12335191667 | 1633 | 1633 | 1636 | 1633 | 18545 |
| 428 | 20240103 | 121100 | 12304874093 | 1633 | 1630 | 1633 | 1630 | 9588 |
| 429 | 20240103 | 121000 | 12289236965 | 1629 | 1627 | 1629 | 1627 | 9351 |
| 430 | 20240103 | 120900 | 12274010725 | 1628 | 1627 | 1630 | 1625 | 6244 |
| 431 | 20240103 | 120800 | 12263848671 | 1627 | 1625 | 1630 | 1624 | 13883 |
| 432 | 20240103 | 120700 | 12241274981 | 1625 | 1625 | 1626 | 1622 | 25461 |
| 433 | 20240103 | 120600 | 12199935504 | 1625 | 1627 | 1627 | 1624 | 13142 |
| 434 | 20240103 | 120500 | 12178574155 | 1626 | 1627 | 1627 | 1626 | 9299 |
| 435 | 20240103 | 120400 | 12163448044 | 1627 | 1624 | 1632 | 1623 | 32367 |
| 436 | 20240103 | 120300 | 12110718338 | 1623 | 1636 | 1637 | 1620 | 255390 |
| 437 | 20240103 | 120200 | 11695045696 | 1636 | 1637 | 1637 | 1636 | 13010 |
| 438 | 20240103 | 120100 | 11673758135 | 1637 | 1640 | 1640 | 1637 | 8148 |
| 439 | 20240103 | 120000 | 11660407554 | 1640 | 1641 | 1641 | 1639 | 4414 |
| 440 | 20240103 | 115900 | 11653171614 | 1640 | 1638 | 1640 | 1638 | 9475 |
| 441 | 20240103 | 115800 | 11637635694 | 1640 | 1636 | 1640 | 1636 | 2774 |
| 442 | 20240103 | 115700 | 11633093187 | 1633 | 1635 | 1635 | 1632 | 39612 |
| 443 | 20240103 | 115600 | 11568401077 | 1635 | 1635 | 1636 | 1633 | 6819 |
| 444 | 20240103 | 115500 | 11557252216 | 1635 | 1638 | 1642 | 1633 | 35204 |
| 445 | 20240103 | 115400 | 11499700530 | 1637 | 1642 | 1642 | 1635 | 14718 |
| 446 | 20240103 | 115300 | 11475581243 | 1641 | 1642 | 1645 | 1641 | 8336 |
| 447 | 20240103 | 115200 | 11461887054 | 1642 | 1646 | 1647 | 1642 | 71819 |
| 448 | 20240103 | 115100 | 11343696462 | 1646 | 1650 | 1650 | 1646 | 15408 |
| 449 | 20240103 | 115000 | 11318317790 | 1650 | 1652 | 1658 | 1650 | 9844 |
| 450 | 20240103 | 114900 | 11302041423 | 1652 | 1654 | 1658 | 1652 | 4305 |
| 451 | 20240103 | 114800 | 11294924648 | 1654 | 1653 | 1660 | 1653 | 375 |
| 452 | 20240103 | 114700 | 11294303709 | 1660 | 1652 | 1660 | 1652 | 12316 |
| 453 | 20240103 | 114600 | 11273886300 | 1652 | 1651 | 1652 | 1650 | 4868 |
| 454 | 20240103 | 114500 | 11265848998 | 1651 | 1648 | 1651 | 1648 | 1526 |
| 455 | 20240103 | 114400 | 11263332661 | 1648 | 1648 | 1648 | 1647 | 153 |
| 456 | 20240103 | 114300 | 11263080523 | 1648 | 1647 | 1648 | 1645 | 5799 |
| 457 | 20240103 | 114200 | 11253532892 | 1648 | 1650 | 1650 | 1647 | 5333 |
| 458 | 20240103 | 114100 | 11244740234 | 1652 | 1653 | 1653 | 1650 | 7003 |
| 459 | 20240103 | 114000 | 11233179346 | 1653 | 1658 | 1658 | 1653 | 8860 |
| 460 | 20240103 | 113900 | 11218522851 | 1658 | 1651 | 1659 | 1651 | 6809 |
| 461 | 20240103 | 113800 | 11207248365 | 1650 | 1654 | 1658 | 1650 | 12944 |
| 462 | 20240103 | 113700 | 11185855703 | 1654 | 1663 | 1663 | 1651 | 13144 |
| 463 | 20240103 | 113600 | 11164067672 | 1662 | 1652 | 1663 | 1652 | 13657 |
| 464 | 20240103 | 113500 | 11141398946 | 1657 | 1646 | 1658 | 1645 | 11589 |
| 465 | 20240103 | 113400 | 11122261685 | 1646 | 1654 | 1654 | 1645 | 30240 |
| 466 | 20240103 | 113300 | 11072431816 | 1654 | 1656 | 1661 | 1653 | 38816 |
| 467 | 20240103 | 113200 | 11008179881 | 1657 | 1651 | 1660 | 1650 | 31159 |
| 468 | 20240103 | 113100 | 10956576933 | 1651 | 1645 | 1652 | 1640 | 18934 |
| 469 | 20240103 | 113000 | 10925354572 | 1645 | 1638 | 1645 | 1638 | 11988 |
| 470 | 20240103 | 112900 | 10905663890 | 1638 | 1634 | 1641 | 1634 | 11710 |
| 471 | 20240103 | 112800 | 10886500633 | 1634 | 1635 | 1636 | 1633 | 11212 |
| 472 | 20240103 | 112700 | 10868175533 | 1635 | 1632 | 1636 | 1632 | 8194 |
| 473 | 20240103 | 112600 | 10854792068 | 1632 | 1631 | 1633 | 1631 | 3057 |
| 474 | 20240103 | 112500 | 10849804310 | 1631 | 1631 | 1632 | 1631 | 12520 |
| 475 | 20240103 | 112400 | 10829382475 | 1631 | 1633 | 1633 | 1631 | 15774 |
| 476 | 20240103 | 112300 | 10803643912 | 1634 | 1633 | 1635 | 1633 | 2758 |
| 477 | 20240103 | 112200 | 10799136920 | 1635 | 1633 | 1635 | 1632 | 8639 |
| 478 | 20240103 | 112100 | 10785034448 | 1633 | 1632 | 1637 | 1632 | 4260 |
| 479 | 20240103 | 112000 | 10778081851 | 1631 | 1634 | 1637 | 1631 | 27457 |
| 480 | 20240103 | 111900 | 10733253221 | 1634 | 1633 | 1637 | 1632 | 8865 |
| 481 | 20240103 | 111800 | 10718772646 | 1633 | 1633 | 1634 | 1632 | 19547 |
| 482 | 20240103 | 111700 | 10686862989 | 1632 | 1632 | 1634 | 1631 | 39062 |
| 483 | 20240103 | 111600 | 10623115873 | 1632 | 1636 | 1638 | 1632 | 59475 |
| 484 | 20240103 | 111500 | 10526004216 | 1636 | 1634 | 1636 | 1633 | 14447 |
| 485 | 20240103 | 111400 | 10502403406 | 1634 | 1636 | 1636 | 1633 | 10403 |
| 486 | 20240103 | 111300 | 10485405115 | 1633 | 1638 | 1638 | 1632 | 14449 |
| 487 | 20240103 | 111200 | 10461806496 | 1638 | 1632 | 1640 | 1631 | 19203 |
| 488 | 20240103 | 111100 | 10430451227 | 1640 | 1640 | 1642 | 1632 | 20034 |
| 489 | 20240103 | 111000 | 10397645454 | 1640 | 1630 | 1642 | 1630 | 12682 |
| 490 | 20240103 | 110900 | 10376861794 | 1630 | 1630 | 1631 | 1628 | 17883 |
| 491 | 20240103 | 110800 | 10347719545 | 1630 | 1628 | 1630 | 1626 | 21255 |
| 492 | 20240103 | 110700 | 10313120916 | 1628 | 1635 | 1635 | 1628 | 22310 |
| 493 | 20240103 | 110600 | 10276758883 | 1635 | 1637 | 1641 | 1630 | 83460 |
| 494 | 20240103 | 110500 | 10140528972 | 1637 | 1638 | 1642 | 1635 | 8220 |
| 495 | 20240103 | 110400 | 10127070501 | 1636 | 1637 | 1640 | 1635 | 15737 |
| 496 | 20240103 | 110300 | 10101312404 | 1636 | 1636 | 1637 | 1635 | 9970 |
| 497 | 20240103 | 110200 | 10084997247 | 1642 | 1642 | 1643 | 1637 | 25160 |
| 498 | 20240103 | 110100 | 10043752804 | 1643 | 1647 | 1647 | 1642 | 896 |
| 499 | 20240103 | 110000 | 10042280816 | 1647 | 1638 | 1648 | 1638 | 628 |
| 500 | 20240103 | 105900 | 10041249128 | 1638 | 1646 | 1646 | 1637 | 22419 |
| 501 | 20240103 | 105800 | 10004383906 | 1646 | 1650 | 1650 | 1645 | 14422 |
| 502 | 20240103 | 105700 | 9980601909 | 1650 | 1640 | 1650 | 1640 | 24464 |
| 503 | 20240103 | 105600 | 9940386570 | 1640 | 1637 | 1640 | 1636 | 8540 |
| 504 | 20240103 | 105500 | 9926412086 | 1640 | 1638 | 1646 | 1637 | 15854 |
| 505 | 20240103 | 105400 | 9900449416 | 1638 | 1640 | 1641 | 1637 | 18669 |
| 506 | 20240103 | 105300 | 9869854322 | 1640 | 1647 | 1647 | 1640 | 5726 |
| 507 | 20240103 | 105200 | 9860457992 | 1648 | 1648 | 1648 | 1640 | 11076 |
| 508 | 20240103 | 105100 | 9842260209 | 1649 | 1646 | 1649 | 1638 | 21828 |
| 509 | 20240103 | 105000 | 9806412683 | 1638 | 1640 | 1648 | 1636 | 39290 |
| 510 | 20240103 | 104900 | 9742071881 | 1640 | 1649 | 1649 | 1640 | 91976 |
| 511 | 20240103 | 104800 | 9591022578 | 1647 | 1651 | 1652 | 1647 | 10283 |
| 512 | 20240103 | 104700 | 9574067256 | 1650 | 1647 | 1650 | 1646 | 15584 |
| 513 | 20240103 | 104600 | 9548404653 | 1647 | 1649 | 1649 | 1647 | 15233 |
| 514 | 20240103 | 104500 | 9523310295 | 1649 | 1650 | 1652 | 1648 | 14762 |
| 515 | 20240103 | 104400 | 9498967999 | 1650 | 1650 | 1651 | 1649 | 6900 |
| 516 | 20240103 | 104300 | 9487586509 | 1650 | 1650 | 1652 | 1650 | 11839 |
| 517 | 20240103 | 104200 | 9468044294 | 1652 | 1652 | 1653 | 1650 | 16936 |
| 518 | 20240103 | 104100 | 9440085651 | 1652 | 1652 | 1652 | 1651 | 9857 |
| 519 | 20240103 | 104000 | 9423809240 | 1652 | 1653 | 1653 | 1651 | 13116 |
| 520 | 20240103 | 103900 | 9402146566 | 1653 | 1652 | 1655 | 1651 | 8994 |
| 521 | 20240103 | 103800 | 9387292034 | 1651 | 1651 | 1653 | 1651 | 13863 |
| 522 | 20240103 | 103700 | 9364388448 | 1651 | 1651 | 1652 | 1650 | 11021 |
| 523 | 20240103 | 103600 | 9346194457 | 1650 | 1651 | 1651 | 1648 | 23000 |
| 524 | 20240103 | 103500 | 9308252574 | 1651 | 1653 | 1653 | 1651 | 20207 |
| 525 | 20240103 | 103400 | 9274867400 | 1653 | 1655 | 1657 | 1653 | 29092 |
| 526 | 20240103 | 103300 | 9226734405 | 1655 | 1660 | 1660 | 1655 | 21617 |
| 527 | 20240103 | 103200 | 9190900950 | 1660 | 1661 | 1666 | 1659 | 9972 |
| 528 | 20240103 | 103100 | 9174339463 | 1661 | 1659 | 1669 | 1658 | 2224 |
| 529 | 20240103 | 103000 | 9170634496 | 1670 | 1656 | 1670 | 1656 | 13482 |
| 530 | 20240103 | 102900 | 9148282169 | 1656 | 1657 | 1658 | 1655 | 15187 |
| 531 | 20240103 | 102800 | 9123126268 | 1658 | 1660 | 1660 | 1656 | 10245 |
| 532 | 20240103 | 102700 | 9106135915 | 1660 | 1657 | 1664 | 1657 | 3312 |
| 533 | 20240103 | 102600 | 9100632538 | 1664 | 1664 | 1665 | 1657 | 18030 |
| 534 | 20240103 | 102500 | 9070655231 | 1664 | 1670 | 1670 | 1664 | 23342 |
| 535 | 20240103 | 102400 | 9031737777 | 1671 | 1670 | 1672 | 1670 | 9367 |
| 536 | 20240103 | 102300 | 9016090163 | 1670 | 1670 | 1671 | 1669 | 10850 |
| 537 | 20240103 | 102200 | 8997973250 | 1670 | 1668 | 1672 | 1668 | 15158 |
| 538 | 20240103 | 102100 | 8972651641 | 1668 | 1667 | 1672 | 1667 | 6791 |
| 539 | 20240103 | 102000 | 8961313297 | 1670 | 1673 | 1674 | 1667 | 17986 |
| 540 | 20240103 | 101900 | 8931225347 | 1673 | 1659 | 1675 | 1659 | 66857 |
| 541 | 20240103 | 101800 | 8819989694 | 1659 | 1660 | 1660 | 1656 | 6060 |
| 542 | 20240103 | 101700 | 8809940720 | 1660 | 1663 | 1665 | 1657 | 14360 |
| 543 | 20240103 | 101600 | 8786084892 | 1663 | 1658 | 1663 | 1656 | 15470 |
| 544 | 20240103 | 101500 | 8760447616 | 1657 | 1657 | 1657 | 1653 | 14172 |
| 545 | 20240103 | 101400 | 8736992385 | 1656 | 1650 | 1656 | 1650 | 8196 |
| 546 | 20240103 | 101300 | 8723453364 | 1650 | 1651 | 1652 | 1649 | 5624 |
| 547 | 20240103 | 101200 | 8714176206 | 1651 | 1648 | 1651 | 1648 | 23600 |
| 548 | 20240103 | 101100 | 8675246495 | 1648 | 1650 | 1651 | 1648 | 27644 |
| 549 | 20240103 | 101000 | 8629639789 | 1650 | 1656 | 1656 | 1650 | 32390 |
| 550 | 20240103 | 100900 | 8576124997 | 1656 | 1666 | 1666 | 1656 | 57782 |
| 551 | 20240103 | 100800 | 8480183128 | 1666 | 1665 | 1666 | 1665 | 6389 |
| 552 | 20240103 | 100700 | 8469545432 | 1665 | 1670 | 1670 | 1665 | 19680 |
| 553 | 20240103 | 100600 | 8436753264 | 1670 | 1670 | 1672 | 1669 | 14795 |
| 554 | 20240103 | 100500 | 8412047695 | 1670 | 1675 | 1676 | 1666 | 36622 |
| 555 | 20240103 | 100400 | 8350879511 | 1675 | 1671 | 1675 | 1670 | 22557 |
| 556 | 20240103 | 100300 | 8313142644 | 1671 | 1671 | 1671 | 1670 | 4258 |
| 557 | 20240103 | 100200 | 8306031536 | 1666 | 1666 | 1672 | 1665 | 30057 |
| 558 | 20240103 | 100100 | 8255905745 | 1667 | 1666 | 1668 | 1665 | 5907 |
| 559 | 20240103 | 100000 | 8246060622 | 1666 | 1667 | 1667 | 1664 | 37003 |
| 560 | 20240103 | 095900 | 8184446578 | 1667 | 1664 | 1667 | 1664 | 14102 |
| 561 | 20240103 | 095800 | 8160948214 | 1664 | 1671 | 1673 | 1661 | 22459 |
| 562 | 20240103 | 095700 | 8123534033 | 1674 | 1672 | 1679 | 1659 | 101629 |
| 563 | 20240103 | 095600 | 7953474973 | 1671 | 1665 | 1672 | 1664 | 54098 |
| 564 | 20240103 | 095500 | 7863161806 | 1665 | 1662 | 1666 | 1662 | 15345 |
| 565 | 20240103 | 095400 | 7837623896 | 1662 | 1663 | 1663 | 1660 | 14001 |
| 566 | 20240103 | 095300 | 7814368735 | 1663 | 1661 | 1664 | 1659 | 24195 |
| 567 | 20240103 | 095200 | 7774158447 | 1662 | 1655 | 1662 | 1654 | 12849 |
| 568 | 20240103 | 095100 | 7752856208 | 1660 | 1653 | 1662 | 1653 | 38398 |
| 569 | 20240103 | 095000 | 7689259719 | 1653 | 1658 | 1661 | 1652 | 39547 |
| 570 | 20240103 | 094900 | 7623790733 | 1658 | 1661 | 1663 | 1657 | 21414 |
| 571 | 20240103 | 094800 | 7588273469 | 1662 | 1661 | 1664 | 1656 | 33068 |
| 572 | 20240103 | 094700 | 7533356292 | 1661 | 1650 | 1664 | 1650 | 52609 |
| 573 | 20240103 | 094600 | 7446151385 | 1649 | 1646 | 1650 | 1643 | 25344 |
| 574 | 20240103 | 094500 | 7404469990 | 1646 | 1645 | 1652 | 1643 | 7241 |
| 575 | 20240103 | 094400 | 7392552758 | 1645 | 1643 | 1645 | 1639 | 15424 |
| 576 | 20240103 | 094300 | 7367233579 | 1641 | 1645 | 1645 | 1640 | 9545 |
| 577 | 20240103 | 094200 | 7351556123 | 1645 | 1654 | 1657 | 1645 | 29330 |
| 578 | 20240103 | 094100 | 7303120212 | 1653 | 1643 | 1658 | 1643 | 35078 |
| 579 | 20240103 | 094000 | 7245203306 | 1638 | 1635 | 1644 | 1635 | 18636 |
| 580 | 20240103 | 093900 | 7214681164 | 1635 | 1640 | 1641 | 1634 | 18914 |
| 581 | 20240103 | 093800 | 7183729990 | 1641 | 1635 | 1641 | 1631 | 43109 |
| 582 | 20240103 | 093700 | 7113268954 | 1635 | 1638 | 1639 | 1635 | 27547 |
| 583 | 20240103 | 093600 | 7068171071 | 1639 | 1645 | 1645 | 1638 | 21673 |
| 584 | 20240103 | 093500 | 7032599443 | 1645 | 1639 | 1650 | 1637 | 88267 |
| 585 | 20240103 | 093400 | 6887429982 | 1638 | 1625 | 1638 | 1625 | 35923 |
| 586 | 20240103 | 093300 | 6828819926 | 1625 | 1626 | 1626 | 1623 | 52765 |
| 587 | 20240103 | 093200 | 6743092867 | 1625 | 1628 | 1630 | 1624 | 55724 |
| 588 | 20240103 | 093100 | 6652522725 | 1627 | 1627 | 1635 | 1623 | 90271 |
| 589 | 20240103 | 093000 | 6505653471 | 1627 | 1635 | 1637 | 1626 | 165052 |
| 590 | 20240103 | 092900 | 6236494326 | 1633 | 1638 | 1639 | 1632 | 79061 |
| 591 | 20240103 | 092800 | 6107230232 | 1639 | 1639 | 1640 | 1636 | 18297 |
| 592 | 20240103 | 092700 | 6077255661 | 1636 | 1648 | 1650 | 1636 | 76438 |
| 593 | 20240103 | 092600 | 5951659923 | 1648 | 1645 | 1651 | 1645 | 26552 |
| 594 | 20240103 | 092500 | 5907944840 | 1645 | 1642 | 1651 | 1639 | 50197 |
| 595 | 20240103 | 092400 | 5825564490 | 1642 | 1646 | 1655 | 1642 | 62265 |
| 596 | 20240103 | 092300 | 5722988570 | 1647 | 1650 | 1651 | 1638 | 156887 |
| 597 | 20240103 | 092200 | 5465186639 | 1650 | 1651 | 1657 | 1649 | 62421 |
| 598 | 20240103 | 092100 | 5362110827 | 1650 | 1667 | 1667 | 1649 | 89560 |
| 599 | 20240103 | 092000 | 5213585311 | 1665 | 1667 | 1671 | 1665 | 51320 |
| 600 | 20240103 | 091900 | 5127991045 | 1668 | 1673 | 1674 | 1666 | 48090 |
| 601 | 20240103 | 091800 | 5047708957 | 1673 | 1693 | 1693 | 1663 | 93890 |
| 602 | 20240103 | 091700 | 4889927182 | 1694 | 1703 | 1709 | 1693 | 151187 |
| 603 | 20240103 | 091600 | 4633539435 | 1703 | 1689 | 1711 | 1683 | 213995 |
| 604 | 20240103 | 091500 | 4270749402 | 1690 | 1662 | 1692 | 1662 | 170241 |
| 605 | 20240103 | 091400 | 3984615413 | 1662 | 1665 | 1670 | 1657 | 42544 |
| 606 | 20240103 | 091300 | 3913881145 | 1665 | 1667 | 1673 | 1663 | 92071 |
| 607 | 20240103 | 091200 | 3760282719 | 1665 | 1654 | 1668 | 1644 | 69231 |
| 608 | 20240103 | 091100 | 3645560301 | 1652 | 1643 | 1656 | 1636 | 84142 |
| 609 | 20240103 | 091000 | 3506966802 | 1640 | 1632 | 1649 | 1631 | 137374 |
| 610 | 20240103 | 090900 | 3281610252 | 1632 | 1643 | 1644 | 1630 | 215273 |
| 611 | 20240103 | 090800 | 2929276708 | 1643 | 1656 | 1656 | 1643 | 236250 |
| 612 | 20240103 | 090700 | 2539719920 | 1656 | 1670 | 1678 | 1656 | 83096 |
| 613 | 20240103 | 090600 | 2401573116 | 1678 | 1662 | 1688 | 1660 | 145233 |
| 614 | 20240103 | 090500 | 2158500980 | 1664 | 1659 | 1674 | 1658 | 99084 |
| 615 | 20240103 | 090400 | 1993771803 | 1658 | 1673 | 1673 | 1654 | 117332 |
| 616 | 20240103 | 090300 | 1799089036 | 1678 | 1682 | 1692 | 1673 | 186210 |
| 617 | 20240103 | 090200 | 1485352458 | 1686 | 1658 | 1688 | 1646 | 180211 |
| 618 | 20240103 | 090100 | 1185811836 | 1653 | 1669 | 1669 | 1646 | 237686 |
| 619 | 20240103 | 090000 | 793199152 | 1669 | 1661 | 1669 | 1646 | 472050 |