30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 15674 |
| 3 | 20241128 | 191700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20241128 | 191600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20241128 | 191500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20241128 | 191400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20241128 | 191300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20241128 | 191200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20241128 | 191100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20241128 | 191000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20241128 | 190900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20241128 | 190800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20241128 | 190700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20241128 | 190600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20241128 | 190500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20241128 | 190400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20241128 | 190300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20241128 | 190200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20241128 | 190100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20241128 | 190000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20241128 | 185900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20241128 | 185800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20241128 | 185700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20241128 | 185600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20241128 | 185500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20241128 | 185400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20241128 | 185300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20241128 | 185200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20241128 | 185100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20241128 | 185000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20241128 | 184900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20241128 | 184800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 15674 |
| 33 | 20241128 | 184700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20241128 | 184600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20241128 | 184500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20241128 | 184400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20241128 | 184300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20241128 | 184200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20241128 | 184100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20241128 | 184000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20241128 | 183900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20241128 | 183800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20241128 | 183700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20241128 | 183600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20241128 | 183500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20241128 | 183400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20241128 | 183300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20241128 | 183200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20241128 | 183100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20241128 | 183000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20241128 | 182900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20241128 | 182800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20241128 | 182700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20241128 | 182600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20241128 | 182500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20241128 | 182400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20241128 | 182300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20241128 | 182200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20241128 | 182100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20241128 | 182000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20241128 | 181900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20241128 | 181800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 15674 |
| 63 | 20241128 | 181700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20241128 | 181600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20241128 | 181500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20241128 | 181400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20241128 | 181300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20241128 | 181200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20241128 | 181100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20241128 | 181000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20241128 | 180900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20241128 | 180800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20241128 | 180700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20241128 | 180600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20241128 | 180500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20241128 | 180400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20241128 | 180300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20241128 | 180200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20241128 | 180100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20241128 | 180000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20241128 | 175900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20241128 | 175800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20241128 | 175700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20241128 | 175600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20241128 | 175500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20241128 | 175400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20241128 | 175300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20241128 | 175200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20241128 | 175100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20241128 | 175000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20241128 | 174900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20241128 | 174800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 15674 |
| 93 | 20241128 | 174700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20241128 | 174600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20241128 | 174500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20241128 | 174400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20241128 | 174300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20241128 | 174200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20241128 | 174100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20241128 | 174000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20241128 | 173900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20241128 | 173800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20241128 | 173700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20241128 | 173600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20241128 | 173500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20241128 | 173400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20241128 | 173300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20241128 | 173200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20241128 | 173100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20241128 | 173000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20241128 | 172900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20241128 | 172800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20241128 | 172700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20241128 | 172600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20241128 | 172500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20241128 | 172400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20241128 | 172300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20241128 | 172200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20241128 | 172100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20241128 | 172000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20241128 | 171900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20241128 | 171800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 15674 |
| 123 | 20241128 | 171700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20241128 | 171600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20241128 | 171500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20241128 | 171400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20241128 | 171300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20241128 | 171200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20241128 | 171100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20241128 | 171000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20241128 | 170900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20241128 | 170800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20241128 | 170700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20241128 | 170600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20241128 | 170500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20241128 | 170400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20241128 | 170300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20241128 | 170200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20241128 | 170100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20241128 | 170000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20241128 | 165900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20241128 | 165800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20241128 | 165700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20241128 | 165600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20241128 | 165500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20241128 | 165400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20241128 | 165300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20241128 | 165200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20241128 | 165100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20241128 | 165000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20241128 | 164900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20241128 | 164800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 15674 |
| 153 | 20241128 | 164700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20241128 | 164600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20241128 | 164500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20241128 | 164400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20241128 | 164300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20241128 | 164200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20241128 | 164100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20241128 | 164000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20241128 | 163900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20241128 | 163800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20241128 | 163700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20241128 | 163600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20241128 | 163500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20241128 | 163400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20241128 | 163300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20241128 | 163200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20241128 | 163100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20241128 | 163000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20241128 | 162900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20241128 | 162800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20241128 | 162700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20241128 | 162600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20241128 | 162500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20241128 | 162400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20241128 | 162300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20241128 | 162200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20241128 | 162100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20241128 | 162000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20241128 | 161900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20241128 | 161800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 15674 |
| 183 | 20241128 | 161700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20241128 | 161600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20241128 | 161500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20241128 | 161400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20241128 | 161300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20241128 | 161200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20241128 | 161100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20241128 | 161000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20241128 | 160900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20241128 | 160800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20241128 | 160700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20241128 | 160600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20241128 | 160500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20241128 | 160400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20241128 | 160300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20241128 | 160200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20241128 | 160100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20241128 | 160000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20241128 | 155900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20241128 | 155800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20241128 | 155700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20241128 | 155600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20241128 | 155500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20241128 | 155400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20241128 | 155300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20241128 | 155200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20241128 | 155100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20241128 | 155000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20241128 | 154900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20241128 | 154800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 15674 |
| 213 | 20241128 | 154700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20241128 | 154600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20241128 | 154500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20241128 | 154400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20241128 | 154300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20241128 | 154200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20241128 | 154100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20241128 | 154000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20241128 | 153900 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20241128 | 153800 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20241128 | 153700 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20241128 | 153600 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20241128 | 153500 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20241128 | 153400 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20241128 | 153300 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 228 | 20241128 | 153200 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 229 | 20241128 | 153100 | 761046869 | 1666 | 1666 | 1666 | 1666 | 0 |
| 230 | 20241128 | 153000 | 761046869 | 1666 | 1666 | 1666 | 1666 | 15674 |
| 231 | 20241128 | 152900 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20241128 | 152800 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20241128 | 152700 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20241128 | 152600 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20241128 | 152500 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20241128 | 152400 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20241128 | 152300 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20241128 | 152200 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20241128 | 152100 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20241128 | 152000 | 734933985 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20241128 | 151900 | 734933985 | 1682 | 1671 | 1683 | 1671 | 274 |
| 242 | 20241128 | 151800 | 734475787 | 1671 | 1673 | 1687 | 1671 | 5339 |
| 243 | 20241128 | 151700 | 725549387 | 1689 | 1678 | 1689 | 1672 | 3735 |
| 244 | 20241128 | 151600 | 719289622 | 1690 | 1679 | 1690 | 1678 | 722 |
| 245 | 20241128 | 151500 | 718077458 | 1681 | 1681 | 1681 | 1681 | 1030 |
| 246 | 20241128 | 151400 | 716346028 | 1681 | 1679 | 1681 | 1679 | 483 |
| 247 | 20241128 | 151300 | 715535069 | 1679 | 1678 | 1679 | 1678 | 73 |
| 248 | 20241128 | 151200 | 715412564 | 1678 | 1678 | 1678 | 1678 | 54 |
| 249 | 20241128 | 151100 | 715321952 | 1678 | 1679 | 1679 | 1678 | 30 |
| 250 | 20241128 | 151000 | 715271592 | 1681 | 1681 | 1681 | 1676 | 50 |
| 251 | 20241128 | 150900 | 715187612 | 1682 | 1671 | 1682 | 1671 | 24 |
| 252 | 20241128 | 150800 | 715147354 | 1682 | 1682 | 1682 | 1682 | 428 |
| 253 | 20241128 | 150700 | 714427458 | 1682 | 1678 | 1682 | 1671 | 5524 |
| 254 | 20241128 | 150600 | 705196457 | 1682 | 1681 | 1682 | 1681 | 10 |
| 255 | 20241128 | 150500 | 705179640 | 1682 | 1682 | 1682 | 1682 | 0 |
| 256 | 20241128 | 150400 | 705179640 | 1682 | 1684 | 1684 | 1682 | 5 |
| 257 | 20241128 | 150300 | 705171224 | 1685 | 1671 | 1685 | 1670 | 521 |
| 258 | 20241128 | 150200 | 704300384 | 1670 | 1670 | 1670 | 1670 | 0 |
| 259 | 20241128 | 150100 | 704300384 | 1670 | 1672 | 1672 | 1670 | 1030 |
| 260 | 20241128 | 150000 | 702579084 | 1672 | 1675 | 1675 | 1672 | 1856 |
| 261 | 20241128 | 145900 | 699472852 | 1675 | 1675 | 1675 | 1675 | 0 |
| 262 | 20241128 | 145800 | 699472852 | 1675 | 1685 | 1685 | 1675 | 20 |
| 263 | 20241128 | 145700 | 699439171 | 1675 | 1676 | 1676 | 1673 | 26 |
| 264 | 20241128 | 145600 | 699395661 | 1670 | 1685 | 1685 | 1670 | 12001 |
| 265 | 20241128 | 145500 | 679330649 | 1681 | 1681 | 1681 | 1681 | 0 |
| 266 | 20241128 | 145400 | 679330649 | 1681 | 1686 | 1686 | 1681 | 7342 |
| 267 | 20241128 | 145300 | 666971467 | 1691 | 1691 | 1691 | 1691 | 8 |
| 268 | 20241128 | 145200 | 666957939 | 1691 | 1691 | 1691 | 1691 | 0 |
| 269 | 20241128 | 145100 | 666957939 | 1691 | 1690 | 1691 | 1681 | 350 |
| 270 | 20241128 | 145000 | 666366474 | 1690 | 1690 | 1690 | 1690 | 30 |
| 271 | 20241128 | 144900 | 666315774 | 1690 | 1690 | 1690 | 1690 | 0 |
| 272 | 20241128 | 144800 | 666315774 | 1690 | 1690 | 1690 | 1690 | 0 |
| 273 | 20241128 | 144700 | 666315774 | 1690 | 1682 | 1690 | 1681 | 2266 |
| 274 | 20241128 | 144600 | 662505538 | 1691 | 1691 | 1691 | 1691 | 18 |
| 275 | 20241128 | 144500 | 662475100 | 1681 | 1681 | 1681 | 1681 | 0 |
| 276 | 20241128 | 144400 | 662475100 | 1681 | 1681 | 1681 | 1681 | 0 |
| 277 | 20241128 | 144300 | 662475100 | 1681 | 1679 | 1681 | 1679 | 1618 |
| 278 | 20241128 | 144200 | 659757826 | 1679 | 1678 | 1679 | 1674 | 651 |
| 279 | 20241128 | 144100 | 658667860 | 1677 | 1679 | 1679 | 1677 | 23 |
| 280 | 20241128 | 144000 | 658629259 | 1675 | 1675 | 1675 | 1674 | 712 |
| 281 | 20241128 | 143900 | 657437126 | 1675 | 1680 | 1680 | 1675 | 8264 |
| 282 | 20241128 | 143800 | 643585575 | 1680 | 1681 | 1681 | 1680 | 375 |
| 283 | 20241128 | 143700 | 642955220 | 1681 | 1685 | 1685 | 1681 | 2263 |
| 284 | 20241128 | 143600 | 639147875 | 1680 | 1680 | 1680 | 1680 | 0 |
| 285 | 20241128 | 143500 | 639147875 | 1680 | 1680 | 1680 | 1680 | 0 |
| 286 | 20241128 | 143400 | 639147875 | 1680 | 1676 | 1680 | 1676 | 1691 |
| 287 | 20241128 | 143300 | 636313399 | 1678 | 1678 | 1678 | 1678 | 0 |
| 288 | 20241128 | 143200 | 636313399 | 1678 | 1684 | 1685 | 1678 | 7161 |
| 289 | 20241128 | 143100 | 624278781 | 1684 | 1686 | 1686 | 1684 | 3426 |
| 290 | 20241128 | 143000 | 618506445 | 1686 | 1687 | 1687 | 1686 | 1500 |
| 291 | 20241128 | 142900 | 615977201 | 1687 | 1687 | 1687 | 1687 | 0 |
| 292 | 20241128 | 142800 | 615977201 | 1687 | 1689 | 1689 | 1687 | 2227 |
| 293 | 20241128 | 142700 | 612218052 | 1695 | 1695 | 1695 | 1695 | 0 |
| 294 | 20241128 | 142600 | 612218052 | 1695 | 1695 | 1695 | 1695 | 10 |
| 295 | 20241128 | 142500 | 612201102 | 1685 | 1685 | 1685 | 1685 | 0 |
| 296 | 20241128 | 142400 | 612201102 | 1685 | 1689 | 1690 | 1684 | 1002 |
| 297 | 20241128 | 142300 | 610508038 | 1699 | 1699 | 1699 | 1699 | 25 |
| 298 | 20241128 | 142200 | 610465563 | 1700 | 1689 | 1700 | 1689 | 731 |
| 299 | 20241128 | 142100 | 609230706 | 1689 | 1680 | 1689 | 1680 | 80 |
| 300 | 20241128 | 142000 | 609096216 | 1689 | 1680 | 1689 | 1680 | 2740 |
| 301 | 20241128 | 141900 | 604486356 | 1689 | 1689 | 1689 | 1689 | 23 |
| 302 | 20241128 | 141800 | 604447509 | 1680 | 1688 | 1689 | 1680 | 10905 |
| 303 | 20241128 | 141700 | 586114893 | 1681 | 1682 | 1682 | 1681 | 3041 |
| 304 | 20241128 | 141600 | 581002117 | 1682 | 1696 | 1697 | 1682 | 8371 |
| 305 | 20241128 | 141500 | 566838343 | 1695 | 1695 | 1695 | 1695 | 0 |
| 306 | 20241128 | 141400 | 566838343 | 1695 | 1695 | 1695 | 1695 | 0 |
| 307 | 20241128 | 141300 | 566838343 | 1695 | 1695 | 1695 | 1695 | 0 |
| 308 | 20241128 | 141200 | 566838343 | 1695 | 1695 | 1695 | 1695 | 0 |
| 309 | 20241128 | 141100 | 566838343 | 1695 | 1695 | 1695 | 1695 | 0 |
| 310 | 20241128 | 141000 | 566838343 | 1695 | 1695 | 1695 | 1695 | 0 |
| 311 | 20241128 | 140900 | 566838343 | 1695 | 1697 | 1697 | 1695 | 1010 |
| 312 | 20241128 | 140800 | 565125684 | 1696 | 1696 | 1696 | 1696 | 321 |
| 313 | 20241128 | 140700 | 564581268 | 1700 | 1700 | 1700 | 1700 | 0 |
| 314 | 20241128 | 140600 | 564581268 | 1700 | 1700 | 1700 | 1700 | 0 |
| 315 | 20241128 | 140500 | 564581268 | 1700 | 1700 | 1700 | 1700 | 16 |
| 316 | 20241128 | 140400 | 564554068 | 1700 | 1699 | 1700 | 1699 | 1056 |
| 317 | 20241128 | 140300 | 562759854 | 1694 | 1693 | 1694 | 1693 | 213 |
| 318 | 20241128 | 140200 | 562399145 | 1693 | 1692 | 1699 | 1692 | 39 |
| 319 | 20241128 | 140100 | 562333002 | 1699 | 1699 | 1699 | 1698 | 513 |
| 320 | 20241128 | 140000 | 561461447 | 1692 | 1692 | 1692 | 1692 | 0 |
| 321 | 20241128 | 135900 | 561461447 | 1692 | 1692 | 1692 | 1692 | 0 |
| 322 | 20241128 | 135800 | 561461447 | 1692 | 1691 | 1692 | 1691 | 186 |
| 323 | 20241128 | 135700 | 561146817 | 1685 | 1685 | 1685 | 1685 | 0 |
| 324 | 20241128 | 135600 | 561146817 | 1685 | 1685 | 1685 | 1685 | 2041 |
| 325 | 20241128 | 135500 | 557707732 | 1685 | 1685 | 1685 | 1685 | 2459 |
| 326 | 20241128 | 135400 | 553564317 | 1685 | 1685 | 1685 | 1685 | 364 |
| 327 | 20241128 | 135300 | 552950977 | 1685 | 1692 | 1692 | 1685 | 2370 |
| 328 | 20241128 | 135200 | 548949223 | 1691 | 1691 | 1691 | 1691 | 1000 |
| 329 | 20241128 | 135100 | 547258223 | 1692 | 1692 | 1692 | 1692 | 0 |
| 330 | 20241128 | 135000 | 547258223 | 1692 | 1694 | 1694 | 1692 | 2479 |
| 331 | 20241128 | 134900 | 543061322 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20241128 | 134800 | 543061322 | 1700 | 1700 | 1700 | 1700 | 30 |
| 333 | 20241128 | 134700 | 543010322 | 1700 | 1700 | 1700 | 1700 | 0 |
| 334 | 20241128 | 134600 | 543010322 | 1700 | 1700 | 1700 | 1700 | 0 |
| 335 | 20241128 | 134500 | 543010322 | 1700 | 1700 | 1700 | 1700 | 0 |
| 336 | 20241128 | 134400 | 543010322 | 1700 | 1700 | 1700 | 1700 | 0 |
| 337 | 20241128 | 134300 | 543010322 | 1700 | 1699 | 1700 | 1699 | 19 |
| 338 | 20241128 | 134200 | 542978023 | 1700 | 1700 | 1700 | 1700 | 0 |
| 339 | 20241128 | 134100 | 542978023 | 1700 | 1700 | 1700 | 1700 | 84 |
| 340 | 20241128 | 134000 | 542835223 | 1700 | 1693 | 1700 | 1693 | 1018 |
| 341 | 20241128 | 133900 | 541111623 | 1700 | 1694 | 1700 | 1694 | 1018 |
| 342 | 20241128 | 133800 | 539387023 | 1700 | 1700 | 1700 | 1700 | 0 |
| 343 | 20241128 | 133700 | 539387023 | 1700 | 1700 | 1700 | 1700 | 0 |
| 344 | 20241128 | 133600 | 539387023 | 1700 | 1696 | 1700 | 1695 | 8195 |
| 345 | 20241128 | 133500 | 525487056 | 1696 | 1698 | 1698 | 1696 | 33 |
| 346 | 20241128 | 133400 | 525431085 | 1700 | 1700 | 1700 | 1700 | 0 |
| 347 | 20241128 | 133300 | 525431085 | 1700 | 1700 | 1700 | 1700 | 0 |
| 348 | 20241128 | 133200 | 525431085 | 1700 | 1700 | 1700 | 1700 | 20 |
| 349 | 20241128 | 133100 | 525397085 | 1700 | 1700 | 1700 | 1700 | 18 |
| 350 | 20241128 | 133000 | 525366485 | 1699 | 1699 | 1699 | 1699 | 0 |
| 351 | 20241128 | 132900 | 525366485 | 1699 | 1700 | 1700 | 1699 | 2 |
| 352 | 20241128 | 132800 | 525363086 | 1700 | 1700 | 1700 | 1694 | 1423 |
| 353 | 20241128 | 132700 | 522951967 | 1700 | 1695 | 1700 | 1695 | 64 |
| 354 | 20241128 | 132600 | 522843172 | 1700 | 1696 | 1700 | 1695 | 456 |
| 355 | 20241128 | 132500 | 522070126 | 1700 | 1699 | 1700 | 1699 | 48 |
| 356 | 20241128 | 132400 | 521988556 | 1700 | 1695 | 1700 | 1695 | 518 |
| 357 | 20241128 | 132300 | 521110456 | 1695 | 1695 | 1695 | 1695 | 108 |
| 358 | 20241128 | 132200 | 520927396 | 1705 | 1699 | 1705 | 1695 | 540 |
| 359 | 20241128 | 132100 | 520010634 | 1710 | 1710 | 1710 | 1710 | 0 |
| 360 | 20241128 | 132000 | 520010634 | 1710 | 1710 | 1710 | 1710 | 18 |
| 361 | 20241128 | 131900 | 519979854 | 1712 | 1699 | 1712 | 1698 | 712 |
| 362 | 20241128 | 131800 | 518770486 | 1697 | 1716 | 1716 | 1697 | 967 |
| 363 | 20241128 | 131700 | 517127552 | 1717 | 1717 | 1717 | 1717 | 2 |
| 364 | 20241128 | 131600 | 517124118 | 1700 | 1706 | 1706 | 1700 | 2000 |
| 365 | 20241128 | 131500 | 513721510 | 1706 | 1717 | 1717 | 1706 | 2 |
| 366 | 20241128 | 131400 | 513718087 | 1716 | 1716 | 1716 | 1716 | 10 |
| 367 | 20241128 | 131300 | 513700927 | 1718 | 1718 | 1718 | 1718 | 0 |
| 368 | 20241128 | 131200 | 513700927 | 1718 | 1718 | 1718 | 1718 | 2 |
| 369 | 20241128 | 131100 | 513697491 | 1718 | 1718 | 1718 | 1718 | 1 |
| 370 | 20241128 | 131000 | 513695773 | 1718 | 1718 | 1718 | 1718 | 2 |
| 371 | 20241128 | 130900 | 513692337 | 1717 | 1717 | 1717 | 1717 | 1678 |
| 372 | 20241128 | 130800 | 510811211 | 1717 | 1706 | 1717 | 1706 | 36 |
| 373 | 20241128 | 130700 | 510749597 | 1717 | 1717 | 1717 | 1717 | 0 |
| 374 | 20241128 | 130600 | 510749597 | 1717 | 1710 | 1717 | 1707 | 721 |
| 375 | 20241128 | 130500 | 509516640 | 1710 | 1719 | 1719 | 1710 | 2510 |
| 376 | 20241128 | 130400 | 505219190 | 1719 | 1719 | 1719 | 1719 | 1 |
| 377 | 20241128 | 130300 | 505217471 | 1719 | 1719 | 1719 | 1719 | 354 |
| 378 | 20241128 | 130200 | 504608945 | 1719 | 1719 | 1719 | 1719 | 60 |
| 379 | 20241128 | 130100 | 504505805 | 1719 | 1719 | 1719 | 1719 | 300 |
| 380 | 20241128 | 130000 | 503990105 | 1723 | 1723 | 1723 | 1723 | 0 |
| 381 | 20241128 | 125900 | 503990105 | 1723 | 1723 | 1723 | 1723 | 0 |
| 382 | 20241128 | 125800 | 503990105 | 1723 | 1723 | 1723 | 1723 | 3 |
| 383 | 20241128 | 125700 | 503984936 | 1720 | 1720 | 1720 | 1720 | 0 |
| 384 | 20241128 | 125600 | 503984936 | 1720 | 1720 | 1720 | 1720 | 100 |
| 385 | 20241128 | 125500 | 503812936 | 1721 | 1721 | 1721 | 1721 | 0 |
| 386 | 20241128 | 125400 | 503812936 | 1721 | 1721 | 1721 | 1721 | 100 |
| 387 | 20241128 | 125300 | 503640836 | 1715 | 1715 | 1715 | 1715 | 126 |
| 388 | 20241128 | 125200 | 503424746 | 1715 | 1715 | 1715 | 1715 | 26 |
| 389 | 20241128 | 125100 | 503380156 | 1715 | 1715 | 1715 | 1715 | 1 |
| 390 | 20241128 | 125000 | 503378441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 391 | 20241128 | 124900 | 503378441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 392 | 20241128 | 124800 | 503378441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 393 | 20241128 | 124700 | 503378441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 394 | 20241128 | 124600 | 503378441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 395 | 20241128 | 124500 | 503378441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 396 | 20241128 | 124400 | 503378441 | 1725 | 1725 | 1725 | 1725 | 0 |
| 397 | 20241128 | 124300 | 503378441 | 1725 | 1724 | 1725 | 1724 | 152 |
| 398 | 20241128 | 124200 | 503116392 | 1726 | 1726 | 1726 | 1726 | 0 |
| 399 | 20241128 | 124100 | 503116392 | 1726 | 1726 | 1726 | 1726 | 0 |
| 400 | 20241128 | 124000 | 503116392 | 1726 | 1726 | 1726 | 1726 | 0 |
| 401 | 20241128 | 123900 | 503116392 | 1726 | 1725 | 1726 | 1725 | 203 |
| 402 | 20241128 | 123800 | 502766216 | 1726 | 1726 | 1726 | 1726 | 0 |
| 403 | 20241128 | 123700 | 502766216 | 1726 | 1726 | 1726 | 1726 | 0 |
| 404 | 20241128 | 123600 | 502766216 | 1726 | 1726 | 1726 | 1726 | 3 |
| 405 | 20241128 | 123500 | 502761038 | 1726 | 1726 | 1726 | 1726 | 2 |
| 406 | 20241128 | 123400 | 502757586 | 1718 | 1718 | 1718 | 1718 | 0 |
| 407 | 20241128 | 123300 | 502757586 | 1718 | 1718 | 1718 | 1718 | 1 |
| 408 | 20241128 | 123200 | 502755868 | 1718 | 1726 | 1726 | 1718 | 14 |
| 409 | 20241128 | 123100 | 502731808 | 1726 | 1712 | 1726 | 1712 | 226 |
| 410 | 20241128 | 123000 | 502344605 | 1725 | 1725 | 1725 | 1725 | 0 |
| 411 | 20241128 | 122900 | 502344605 | 1725 | 1725 | 1725 | 1725 | 400 |
| 412 | 20241128 | 122800 | 501654605 | 1725 | 1725 | 1725 | 1725 | 219 |
| 413 | 20241128 | 122700 | 501276830 | 1726 | 1726 | 1726 | 1726 | 0 |
| 414 | 20241128 | 122600 | 501276830 | 1726 | 1706 | 1726 | 1706 | 439 |
| 415 | 20241128 | 122500 | 500527398 | 1706 | 1706 | 1706 | 1706 | 1300 |
| 416 | 20241128 | 122400 | 498309598 | 1706 | 1702 | 1706 | 1702 | 15 |
| 417 | 20241128 | 122300 | 498284064 | 1706 | 1706 | 1706 | 1706 | 0 |
| 418 | 20241128 | 122200 | 498284064 | 1706 | 1706 | 1706 | 1706 | 0 |
| 419 | 20241128 | 122100 | 498284064 | 1706 | 1706 | 1706 | 1706 | 0 |
| 420 | 20241128 | 122000 | 498284064 | 1706 | 1698 | 1706 | 1698 | 1451 |
| 421 | 20241128 | 121900 | 495818520 | 1697 | 1697 | 1697 | 1697 | 22 |
| 422 | 20241128 | 121800 | 495781186 | 1700 | 1700 | 1700 | 1700 | 1 |
| 423 | 20241128 | 121700 | 495779486 | 1694 | 1699 | 1699 | 1694 | 18 |
| 424 | 20241128 | 121600 | 495748989 | 1699 | 1700 | 1700 | 1699 | 268 |
| 425 | 20241128 | 121500 | 495293394 | 1700 | 1700 | 1700 | 1700 | 0 |
| 426 | 20241128 | 121400 | 495293394 | 1700 | 1700 | 1700 | 1700 | 1028 |
| 427 | 20241128 | 121300 | 493545794 | 1701 | 1701 | 1701 | 1701 | 200 |
| 428 | 20241128 | 121200 | 493205594 | 1710 | 1710 | 1710 | 1710 | 0 |
| 429 | 20241128 | 121100 | 493205594 | 1710 | 1710 | 1710 | 1710 | 0 |
| 430 | 20241128 | 121000 | 493205594 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 431 | 20241128 | 120900 | 491495594 | 1710 | 1710 | 1710 | 1710 | 37 |
| 432 | 20241128 | 120800 | 491432324 | 1710 | 1705 | 1710 | 1700 | 946 |
| 433 | 20241128 | 120700 | 489824094 | 1715 | 1715 | 1715 | 1715 | 1 |
| 434 | 20241128 | 120600 | 489822379 | 1706 | 1718 | 1718 | 1706 | 402 |
| 435 | 20241128 | 120500 | 489136543 | 1706 | 1706 | 1706 | 1706 | 99 |
| 436 | 20241128 | 120400 | 488967649 | 1713 | 1713 | 1713 | 1713 | 0 |
| 437 | 20241128 | 120300 | 488967649 | 1713 | 1718 | 1718 | 1713 | 411 |
| 438 | 20241128 | 120200 | 488262904 | 1720 | 1730 | 1731 | 1720 | 19787 |
| 439 | 20241128 | 120100 | 454144962 | 1741 | 1719 | 1741 | 1719 | 4000 |
| 440 | 20241128 | 120000 | 447198193 | 1713 | 1713 | 1713 | 1713 | 0 |
| 441 | 20241128 | 115900 | 447198193 | 1713 | 1713 | 1713 | 1713 | 362 |
| 442 | 20241128 | 115800 | 446578087 | 1706 | 1706 | 1706 | 1706 | 20 |
| 443 | 20241128 | 115700 | 446543967 | 1713 | 1712 | 1713 | 1712 | 1892 |
| 444 | 20241128 | 115600 | 443304362 | 1712 | 1711 | 1712 | 1706 | 2279 |
| 445 | 20241128 | 115500 | 439407506 | 1713 | 1709 | 1713 | 1709 | 49 |
| 446 | 20241128 | 115400 | 439323580 | 1706 | 1712 | 1712 | 1706 | 639 |
| 447 | 20241128 | 115300 | 438230071 | 1706 | 1706 | 1706 | 1706 | 0 |
| 448 | 20241128 | 115200 | 438230071 | 1706 | 1706 | 1706 | 1706 | 115 |
| 449 | 20241128 | 115100 | 438033881 | 1706 | 1706 | 1706 | 1706 | 126 |
| 450 | 20241128 | 115000 | 437818925 | 1712 | 1712 | 1712 | 1712 | 1 |
| 451 | 20241128 | 114900 | 437817213 | 1708 | 1708 | 1708 | 1708 | 1 |
| 452 | 20241128 | 114800 | 437815505 | 1712 | 1705 | 1713 | 1705 | 1389 |
| 453 | 20241128 | 114700 | 435447098 | 1705 | 1689 | 1705 | 1689 | 3897 |
| 454 | 20241128 | 114600 | 428831950 | 1689 | 1689 | 1689 | 1689 | 0 |
| 455 | 20241128 | 114500 | 428831950 | 1689 | 1689 | 1689 | 1689 | 0 |
| 456 | 20241128 | 114400 | 428831950 | 1689 | 1689 | 1689 | 1689 | 0 |
| 457 | 20241128 | 114300 | 428831950 | 1689 | 1689 | 1689 | 1689 | 0 |
| 458 | 20241128 | 114200 | 428831950 | 1689 | 1689 | 1689 | 1689 | 0 |
| 459 | 20241128 | 114100 | 428831950 | 1689 | 1689 | 1689 | 1689 | 0 |
| 460 | 20241128 | 114000 | 428831950 | 1689 | 1689 | 1689 | 1689 | 0 |
| 461 | 20241128 | 113900 | 428831950 | 1689 | 1689 | 1689 | 1689 | 0 |
| 462 | 20241128 | 113800 | 428831950 | 1689 | 1689 | 1689 | 1689 | 10 |
| 463 | 20241128 | 113700 | 428815060 | 1689 | 1689 | 1689 | 1689 | 1 |
| 464 | 20241128 | 113600 | 428813371 | 1689 | 1689 | 1689 | 1689 | 19 |
| 465 | 20241128 | 113500 | 428781280 | 1680 | 1680 | 1680 | 1680 | 0 |
| 466 | 20241128 | 113400 | 428781280 | 1680 | 1680 | 1680 | 1680 | 500 |
| 467 | 20241128 | 113300 | 427941280 | 1680 | 1690 | 1690 | 1680 | 3987 |
| 468 | 20241128 | 113200 | 421242820 | 1690 | 1681 | 1690 | 1679 | 2006 |
| 469 | 20241128 | 113100 | 417872555 | 1694 | 1684 | 1694 | 1679 | 2401 |
| 470 | 20241128 | 113000 | 413840758 | 1696 | 1696 | 1696 | 1696 | 0 |
| 471 | 20241128 | 112900 | 413840758 | 1696 | 1696 | 1696 | 1696 | 0 |
| 472 | 20241128 | 112800 | 413840758 | 1696 | 1696 | 1696 | 1696 | 0 |
| 473 | 20241128 | 112700 | 413840758 | 1696 | 1696 | 1696 | 1696 | 0 |
| 474 | 20241128 | 112600 | 413840758 | 1696 | 1696 | 1696 | 1696 | 0 |
| 475 | 20241128 | 112500 | 413840758 | 1696 | 1696 | 1696 | 1696 | 0 |
| 476 | 20241128 | 112400 | 413840758 | 1696 | 1695 | 1696 | 1695 | 939 |
| 477 | 20241128 | 112300 | 412248368 | 1695 | 1695 | 1695 | 1695 | 0 |
| 478 | 20241128 | 112200 | 412248368 | 1695 | 1695 | 1695 | 1695 | 61 |
| 479 | 20241128 | 112100 | 412144973 | 1697 | 1697 | 1697 | 1697 | 0 |
| 480 | 20241128 | 112000 | 412144973 | 1697 | 1697 | 1697 | 1697 | 0 |
| 481 | 20241128 | 111900 | 412144973 | 1697 | 1676 | 1697 | 1676 | 2387 |
| 482 | 20241128 | 111800 | 408104635 | 1676 | 1670 | 1676 | 1670 | 156 |
| 483 | 20241128 | 111700 | 407843491 | 1677 | 1677 | 1677 | 1677 | 0 |
| 484 | 20241128 | 111600 | 407843491 | 1677 | 1677 | 1677 | 1677 | 18 |
| 485 | 20241128 | 111500 | 407813305 | 1669 | 1671 | 1671 | 1669 | 1046 |
| 486 | 20241128 | 111400 | 406067307 | 1677 | 1677 | 1677 | 1677 | 0 |
| 487 | 20241128 | 111300 | 406067307 | 1677 | 1675 | 1677 | 1675 | 1551 |
| 488 | 20241128 | 111200 | 403468212 | 1674 | 1674 | 1674 | 1674 | 20 |
| 489 | 20241128 | 111100 | 403434732 | 1675 | 1675 | 1675 | 1675 | 18 |
| 490 | 20241128 | 111000 | 403404582 | 1675 | 1675 | 1675 | 1675 | 119 |
| 491 | 20241128 | 110900 | 403205257 | 1675 | 1665 | 1675 | 1665 | 2 |
| 492 | 20241128 | 110800 | 403201917 | 1668 | 1669 | 1669 | 1665 | 3312 |
| 493 | 20241128 | 110700 | 397678023 | 1668 | 1669 | 1670 | 1668 | 1332 |
| 494 | 20241128 | 110600 | 395454751 | 1670 | 1676 | 1676 | 1670 | 544 |
| 495 | 20241128 | 110500 | 394546010 | 1676 | 1676 | 1676 | 1676 | 36 |
| 496 | 20241128 | 110400 | 394485674 | 1680 | 1680 | 1680 | 1680 | 0 |
| 497 | 20241128 | 110300 | 394485674 | 1680 | 1682 | 1682 | 1675 | 4375 |
| 498 | 20241128 | 110200 | 387147416 | 1682 | 1683 | 1683 | 1682 | 215 |
| 499 | 20241128 | 110100 | 386785751 | 1686 | 1685 | 1686 | 1685 | 171 |
| 500 | 20241128 | 110000 | 386497455 | 1685 | 1685 | 1685 | 1685 | 0 |
| 501 | 20241128 | 105900 | 386497455 | 1685 | 1687 | 1687 | 1685 | 4 |
| 502 | 20241128 | 105800 | 386490709 | 1685 | 1685 | 1685 | 1685 | 89 |
| 503 | 20241128 | 105700 | 386340744 | 1683 | 1683 | 1683 | 1683 | 0 |
| 504 | 20241128 | 105600 | 386340744 | 1683 | 1683 | 1683 | 1683 | 65 |
| 505 | 20241128 | 105500 | 386231349 | 1683 | 1683 | 1683 | 1683 | 0 |
| 506 | 20241128 | 105400 | 386231349 | 1683 | 1683 | 1683 | 1683 | 2 |
| 507 | 20241128 | 105300 | 386227983 | 1681 | 1683 | 1683 | 1681 | 63 |
| 508 | 20241128 | 105200 | 386122052 | 1683 | 1681 | 1683 | 1681 | 230 |
| 509 | 20241128 | 105100 | 385734966 | 1681 | 1683 | 1683 | 1681 | 25 |
| 510 | 20241128 | 105000 | 385692921 | 1683 | 1683 | 1683 | 1683 | 100 |
| 511 | 20241128 | 104900 | 385524621 | 1683 | 1683 | 1683 | 1683 | 0 |
| 512 | 20241128 | 104800 | 385524621 | 1683 | 1683 | 1683 | 1683 | 1346 |
| 513 | 20241128 | 104700 | 383259303 | 1681 | 1681 | 1681 | 1681 | 0 |
| 514 | 20241128 | 104600 | 383259303 | 1681 | 1681 | 1681 | 1681 | 1 |
| 515 | 20241128 | 104500 | 383257622 | 1677 | 1677 | 1677 | 1677 | 18 |
| 516 | 20241128 | 104400 | 383227436 | 1690 | 1686 | 1690 | 1675 | 1568 |
| 517 | 20241128 | 104300 | 380596679 | 1693 | 1688 | 1693 | 1685 | 3079 |
| 518 | 20241128 | 104200 | 375405430 | 1691 | 1691 | 1691 | 1691 | 100 |
| 519 | 20241128 | 104100 | 375236330 | 1691 | 1690 | 1691 | 1690 | 618 |
| 520 | 20241128 | 104000 | 374191892 | 1691 | 1690 | 1691 | 1690 | 19 |
| 521 | 20241128 | 103900 | 374159764 | 1690 | 1690 | 1690 | 1690 | 49 |
| 522 | 20241128 | 103800 | 374076954 | 1690 | 1687 | 1690 | 1687 | 5001 |
| 523 | 20241128 | 103700 | 365626588 | 1687 | 1687 | 1687 | 1687 | 691 |
| 524 | 20241128 | 103600 | 364460871 | 1687 | 1686 | 1687 | 1686 | 4539 |
| 525 | 20241128 | 103500 | 356803650 | 1687 | 1677 | 1687 | 1677 | 987 |
| 526 | 20241128 | 103400 | 355144303 | 1677 | 1677 | 1677 | 1677 | 398 |
| 527 | 20241128 | 103300 | 354476857 | 1677 | 1676 | 1677 | 1675 | 663 |
| 528 | 20241128 | 103200 | 353365890 | 1676 | 1676 | 1676 | 1676 | 50 |
| 529 | 20241128 | 103100 | 353282090 | 1675 | 1675 | 1675 | 1675 | 144 |
| 530 | 20241128 | 103000 | 353040890 | 1675 | 1663 | 1675 | 1663 | 358 |
| 531 | 20241128 | 102900 | 352442071 | 1675 | 1675 | 1675 | 1675 | 18 |
| 532 | 20241128 | 102800 | 352411921 | 1676 | 1675 | 1677 | 1661 | 487 |
| 533 | 20241128 | 102700 | 351597028 | 1675 | 1666 | 1675 | 1661 | 8464 |
| 534 | 20241128 | 102600 | 337515912 | 1670 | 1674 | 1674 | 1670 | 116 |
| 535 | 20241128 | 102500 | 337322181 | 1674 | 1675 | 1675 | 1674 | 36 |
| 536 | 20241128 | 102400 | 337261899 | 1675 | 1675 | 1676 | 1666 | 885 |
| 537 | 20241128 | 102300 | 335786916 | 1665 | 1675 | 1675 | 1665 | 1670 |
| 538 | 20241128 | 102200 | 332997733 | 1676 | 1676 | 1676 | 1675 | 905 |
| 539 | 20241128 | 102100 | 331481453 | 1676 | 1675 | 1676 | 1675 | 5183 |
| 540 | 20241128 | 102000 | 322799428 | 1670 | 1672 | 1672 | 1670 | 1152 |
| 541 | 20241128 | 101900 | 320874742 | 1672 | 1678 | 1678 | 1671 | 3795 |
| 542 | 20241128 | 101800 | 314528175 | 1678 | 1681 | 1681 | 1678 | 1500 |
| 543 | 20241128 | 101700 | 312009978 | 1681 | 1688 | 1688 | 1681 | 565 |
| 544 | 20241128 | 101600 | 311060185 | 1688 | 1680 | 1690 | 1680 | 1082 |
| 545 | 20241128 | 101500 | 309242107 | 1681 | 1686 | 1689 | 1680 | 5993 |
| 546 | 20241128 | 101400 | 299166334 | 1685 | 1700 | 1700 | 1685 | 11472 |
| 547 | 20241128 | 101300 | 279749700 | 1700 | 1700 | 1700 | 1700 | 1090 |
| 548 | 20241128 | 101200 | 277896700 | 1700 | 1700 | 1700 | 1700 | 369 |
| 549 | 20241128 | 101100 | 277269400 | 1700 | 1700 | 1700 | 1700 | 250 |
| 550 | 20241128 | 101000 | 276844400 | 1700 | 1700 | 1700 | 1700 | 1 |
| 551 | 20241128 | 100900 | 276842700 | 1698 | 1700 | 1700 | 1698 | 54 |
| 552 | 20241128 | 100800 | 276751005 | 1698 | 1700 | 1700 | 1695 | 844 |
| 553 | 20241128 | 100700 | 275319292 | 1700 | 1700 | 1700 | 1700 | 11 |
| 554 | 20241128 | 100600 | 275300592 | 1702 | 1700 | 1702 | 1695 | 51 |
| 555 | 20241128 | 100500 | 275214125 | 1701 | 1702 | 1702 | 1701 | 2 |
| 556 | 20241128 | 100400 | 275210722 | 1695 | 1702 | 1703 | 1694 | 2446 |
| 557 | 20241128 | 100300 | 271053826 | 1702 | 1700 | 1702 | 1700 | 286 |
| 558 | 20241128 | 100200 | 270567488 | 1694 | 1703 | 1703 | 1694 | 5963 |
| 559 | 20241128 | 100100 | 260441427 | 1703 | 1707 | 1707 | 1703 | 651 |
| 560 | 20241128 | 100000 | 259331569 | 1707 | 1707 | 1707 | 1707 | 0 |
| 561 | 20241128 | 095900 | 259331569 | 1707 | 1712 | 1712 | 1707 | 2216 |
| 562 | 20241128 | 095800 | 255542595 | 1712 | 1712 | 1712 | 1712 | 205 |
| 563 | 20241128 | 095700 | 255191635 | 1713 | 1718 | 1718 | 1713 | 7783 |
| 564 | 20241128 | 095600 | 241841967 | 1718 | 1731 | 1731 | 1718 | 16149 |
| 565 | 20241128 | 095500 | 213967510 | 1732 | 1734 | 1734 | 1732 | 2518 |
| 566 | 20241128 | 095400 | 209604410 | 1742 | 1742 | 1742 | 1742 | 0 |
| 567 | 20241128 | 095300 | 209604410 | 1742 | 1742 | 1742 | 1742 | 0 |
| 568 | 20241128 | 095200 | 209604410 | 1742 | 1742 | 1742 | 1742 | 0 |
| 569 | 20241128 | 095100 | 209604410 | 1742 | 1742 | 1742 | 1742 | 0 |
| 570 | 20241128 | 095000 | 209604410 | 1742 | 1742 | 1742 | 1742 | 700 |
| 571 | 20241128 | 094900 | 208385010 | 1732 | 1742 | 1742 | 1732 | 802 |
| 572 | 20241128 | 094800 | 206995866 | 1742 | 1743 | 1745 | 1742 | 1227 |
| 573 | 20241128 | 094700 | 204858229 | 1745 | 1746 | 1747 | 1743 | 1919 |
| 574 | 20241128 | 094600 | 201508964 | 1746 | 1745 | 1747 | 1745 | 2514 |
| 575 | 20241128 | 094500 | 197120614 | 1746 | 1742 | 1746 | 1742 | 16017 |
| 576 | 20241128 | 094400 | 169186546 | 1742 | 1740 | 1742 | 1740 | 1548 |
| 577 | 20241128 | 094300 | 166490942 | 1738 | 1738 | 1738 | 1738 | 202 |
| 578 | 20241128 | 094200 | 166139866 | 1731 | 1739 | 1739 | 1731 | 1440 |
| 579 | 20241128 | 094100 | 163643914 | 1742 | 1739 | 1742 | 1739 | 1057 |
| 580 | 20241128 | 094000 | 161802956 | 1739 | 1739 | 1739 | 1739 | 82 |
| 581 | 20241128 | 093900 | 161660358 | 1742 | 1743 | 1743 | 1742 | 40 |
| 582 | 20241128 | 093800 | 161590662 | 1743 | 1743 | 1743 | 1743 | 20 |
| 583 | 20241128 | 093700 | 161555802 | 1744 | 1743 | 1744 | 1743 | 752 |
| 584 | 20241128 | 093600 | 160244408 | 1740 | 1741 | 1744 | 1740 | 532 |
| 585 | 20241128 | 093500 | 159318234 | 1741 | 1739 | 1741 | 1739 | 1290 |
| 586 | 20241128 | 093400 | 157074671 | 1739 | 1739 | 1739 | 1739 | 14 |
| 587 | 20241128 | 093300 | 157050325 | 1738 | 1738 | 1738 | 1738 | 0 |
| 588 | 20241128 | 093200 | 157050325 | 1738 | 1731 | 1738 | 1731 | 169 |
| 589 | 20241128 | 093100 | 156756743 | 1731 | 1731 | 1731 | 1731 | 0 |
| 590 | 20241128 | 093000 | 156756743 | 1731 | 1733 | 1733 | 1731 | 1512 |
| 591 | 20241128 | 092900 | 154139179 | 1731 | 1731 | 1731 | 1731 | 0 |
| 592 | 20241128 | 092800 | 154139179 | 1731 | 1732 | 1732 | 1731 | 510 |
| 593 | 20241128 | 092700 | 153256242 | 1731 | 1731 | 1731 | 1731 | 0 |
| 594 | 20241128 | 092600 | 153256242 | 1731 | 1743 | 1743 | 1731 | 1311 |
| 595 | 20241128 | 092500 | 150974342 | 1743 | 1741 | 1745 | 1740 | 914 |
| 596 | 20241128 | 092400 | 149381862 | 1745 | 1739 | 1745 | 1739 | 9848 |
| 597 | 20241128 | 092300 | 132237740 | 1738 | 1732 | 1738 | 1730 | 4455 |
| 598 | 20241128 | 092200 | 124502820 | 1737 | 1730 | 1737 | 1730 | 2023 |
| 599 | 20241128 | 092100 | 120996779 | 1728 | 1728 | 1728 | 1728 | 300 |
| 600 | 20241128 | 092000 | 120478379 | 1726 | 1728 | 1728 | 1726 | 1200 |
| 601 | 20241128 | 091900 | 118406878 | 1726 | 1726 | 1726 | 1726 | 0 |
| 602 | 20241128 | 091800 | 118406878 | 1726 | 1726 | 1726 | 1726 | 566 |
| 603 | 20241128 | 091700 | 117429962 | 1730 | 1726 | 1730 | 1726 | 2259 |
| 604 | 20241128 | 091600 | 113527811 | 1715 | 1719 | 1719 | 1715 | 10150 |
| 605 | 20241128 | 091500 | 96114193 | 1719 | 1719 | 1719 | 1719 | 515 |
| 606 | 20241128 | 091400 | 95228908 | 1728 | 1729 | 1729 | 1728 | 2891 |
| 607 | 20241128 | 091300 | 90233259 | 1729 | 1729 | 1729 | 1729 | 1 |
| 608 | 20241128 | 091200 | 90231530 | 1730 | 1730 | 1730 | 1730 | 100 |
| 609 | 20241128 | 091100 | 90058530 | 1717 | 1718 | 1718 | 1717 | 350 |
| 610 | 20241128 | 091000 | 89457360 | 1730 | 1732 | 1732 | 1717 | 536 |
| 611 | 20241128 | 090900 | 88536663 | 1739 | 1733 | 1739 | 1725 | 1303 |
| 612 | 20241128 | 090800 | 86276602 | 1733 | 1725 | 1733 | 1725 | 1460 |
| 613 | 20241128 | 090700 | 83751966 | 1725 | 1722 | 1725 | 1722 | 277 |
| 614 | 20241128 | 090600 | 83274261 | 1709 | 1723 | 1725 | 1708 | 301 |
| 615 | 20241128 | 090500 | 82757972 | 1707 | 1721 | 1721 | 1707 | 208 |
| 616 | 20241128 | 090400 | 82401404 | 1706 | 1718 | 1722 | 1706 | 772 |
| 617 | 20241128 | 090300 | 81080179 | 1716 | 1714 | 1716 | 1714 | 589 |
| 618 | 20241128 | 090200 | 80070083 | 1699 | 1702 | 1721 | 1699 | 8094 |
| 619 | 20241128 | 090100 | 66306874 | 1701 | 1730 | 1742 | 1700 | 12798 |
| 620 | 20241128 | 090000 | 44123508 | 1739 | 1742 | 1742 | 1730 | 25436 |