33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 44821 |
| 3 | 20230629 | 190600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20230629 | 190500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20230629 | 190400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20230629 | 190300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20230629 | 190200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20230629 | 190100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20230629 | 190000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20230629 | 185900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20230629 | 185800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20230629 | 185700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20230629 | 185600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20230629 | 185500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20230629 | 185400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20230629 | 185300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20230629 | 185200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20230629 | 185100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20230629 | 185000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20230629 | 184900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20230629 | 184800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20230629 | 184700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20230629 | 184600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20230629 | 184500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20230629 | 184400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20230629 | 184300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20230629 | 184200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20230629 | 184100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20230629 | 184000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20230629 | 183900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20230629 | 183800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20230629 | 183700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 44821 |
| 33 | 20230629 | 183600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20230629 | 183500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20230629 | 183400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20230629 | 183300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20230629 | 183200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20230629 | 183100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20230629 | 183000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20230629 | 182900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20230629 | 182800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20230629 | 182700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20230629 | 182600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20230629 | 182500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20230629 | 182400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20230629 | 182300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20230629 | 182200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20230629 | 182100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20230629 | 182000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20230629 | 181900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20230629 | 181800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20230629 | 181700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20230629 | 181600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20230629 | 181500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20230629 | 181400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20230629 | 181300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20230629 | 181200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20230629 | 181100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20230629 | 181000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20230629 | 180900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20230629 | 180800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20230629 | 180700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 44821 |
| 63 | 20230629 | 180600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20230629 | 180500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20230629 | 180400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20230629 | 180300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20230629 | 180200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20230629 | 180100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20230629 | 180000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20230629 | 175900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20230629 | 175800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20230629 | 175700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20230629 | 175600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20230629 | 175500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20230629 | 175400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20230629 | 175300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20230629 | 175200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20230629 | 175100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20230629 | 175000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20230629 | 174900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20230629 | 174800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20230629 | 174700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20230629 | 174600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20230629 | 174500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20230629 | 174400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20230629 | 174300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20230629 | 174200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20230629 | 174100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20230629 | 174000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20230629 | 173900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20230629 | 173800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20230629 | 173700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 44821 |
| 93 | 20230629 | 173600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20230629 | 173500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20230629 | 173400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20230629 | 173300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20230629 | 173200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20230629 | 173100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20230629 | 173000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20230629 | 172900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20230629 | 172800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20230629 | 172700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20230629 | 172600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20230629 | 172500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20230629 | 172400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20230629 | 172300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20230629 | 172200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20230629 | 172100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20230629 | 172000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20230629 | 171900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20230629 | 171800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20230629 | 171700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20230629 | 171600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20230629 | 171500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20230629 | 171400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20230629 | 171300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20230629 | 171200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20230629 | 171100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20230629 | 171000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20230629 | 170900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20230629 | 170800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20230629 | 170700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 44821 |
| 123 | 20230629 | 170600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20230629 | 170500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20230629 | 170400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20230629 | 170300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20230629 | 170200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20230629 | 170100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20230629 | 170000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20230629 | 165900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20230629 | 165800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20230629 | 165700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20230629 | 165600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20230629 | 165500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20230629 | 165400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20230629 | 165300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20230629 | 165200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20230629 | 165100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20230629 | 165000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20230629 | 164900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20230629 | 164800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20230629 | 164700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20230629 | 164600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20230629 | 164500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20230629 | 164400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20230629 | 164300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20230629 | 164200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20230629 | 164100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20230629 | 164000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20230629 | 163900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20230629 | 163800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20230629 | 163700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 44821 |
| 153 | 20230629 | 163600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20230629 | 163500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20230629 | 163400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20230629 | 163300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20230629 | 163200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20230629 | 163100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20230629 | 163000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20230629 | 162900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20230629 | 162800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20230629 | 162700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20230629 | 162600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20230629 | 162500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20230629 | 162400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20230629 | 162300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20230629 | 162200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20230629 | 162100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20230629 | 162000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20230629 | 161900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20230629 | 161800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20230629 | 161700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20230629 | 161600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20230629 | 161500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20230629 | 161400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20230629 | 161300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20230629 | 161200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20230629 | 161100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20230629 | 161000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20230629 | 160900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20230629 | 160800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20230629 | 160700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 44821 |
| 183 | 20230629 | 160600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20230629 | 160500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20230629 | 160400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20230629 | 160300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20230629 | 160200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20230629 | 160100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20230629 | 160000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20230629 | 155900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20230629 | 155800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20230629 | 155700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20230629 | 155600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20230629 | 155500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20230629 | 155400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20230629 | 155300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20230629 | 155200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20230629 | 155100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20230629 | 155000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20230629 | 154900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20230629 | 154800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20230629 | 154700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20230629 | 154600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20230629 | 154500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20230629 | 154400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20230629 | 154300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20230629 | 154200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20230629 | 154100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20230629 | 154000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20230629 | 153900 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20230629 | 153800 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20230629 | 153700 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 44821 |
| 213 | 20230629 | 153600 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20230629 | 153500 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20230629 | 153400 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20230629 | 153300 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20230629 | 153200 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20230629 | 153100 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20230629 | 153000 | 29115969600 | 82000 | 82000 | 82000 | 82000 | 44821 |
| 220 | 20230629 | 152900 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20230629 | 152800 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20230629 | 152700 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20230629 | 152600 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20230629 | 152500 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20230629 | 152400 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20230629 | 152300 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20230629 | 152200 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20230629 | 152100 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20230629 | 152000 | 25440647600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20230629 | 151900 | 25440647600 | 82200 | 82100 | 82200 | 82100 | 2785 |
| 231 | 20230629 | 151800 | 25211940000 | 82100 | 82200 | 82200 | 82100 | 1678 |
| 232 | 20230629 | 151700 | 25074125000 | 82100 | 82100 | 82200 | 82100 | 1728 |
| 233 | 20230629 | 151600 | 24932183600 | 82200 | 82100 | 82200 | 82100 | 1952 |
| 234 | 20230629 | 151500 | 24771765400 | 82100 | 82100 | 82200 | 82100 | 857 |
| 235 | 20230629 | 151400 | 24701358400 | 82200 | 82200 | 82200 | 82100 | 958 |
| 236 | 20230629 | 151300 | 24622621500 | 82100 | 82100 | 82200 | 82100 | 981 |
| 237 | 20230629 | 151200 | 24542005300 | 82200 | 82100 | 82200 | 82100 | 742 |
| 238 | 20230629 | 151100 | 24481029700 | 82100 | 82200 | 82200 | 82100 | 471 |
| 239 | 20230629 | 151000 | 24442328600 | 82200 | 82100 | 82200 | 82100 | 560 |
| 240 | 20230629 | 150900 | 24396307900 | 82200 | 82100 | 82200 | 82100 | 614 |
| 241 | 20230629 | 150800 | 24345868500 | 82100 | 82200 | 82200 | 82100 | 389 |
| 242 | 20230629 | 150700 | 24313902500 | 82200 | 82100 | 82200 | 82100 | 1374 |
| 243 | 20230629 | 150600 | 24200969500 | 82100 | 82200 | 82200 | 82100 | 1502 |
| 244 | 20230629 | 150500 | 24077517700 | 82100 | 82100 | 82200 | 82100 | 766 |
| 245 | 20230629 | 150400 | 24014591100 | 82200 | 82100 | 82200 | 82100 | 555 |
| 246 | 20230629 | 150300 | 23969002900 | 82200 | 82100 | 82200 | 82100 | 401 |
| 247 | 20230629 | 150200 | 23936066000 | 82200 | 82200 | 82200 | 82100 | 1884 |
| 248 | 20230629 | 150100 | 23781351900 | 82100 | 82200 | 82200 | 82100 | 483 |
| 249 | 20230629 | 150000 | 23741685900 | 82100 | 82200 | 82200 | 82100 | 355 |
| 250 | 20230629 | 145900 | 23712535800 | 82100 | 82200 | 82200 | 82100 | 884 |
| 251 | 20230629 | 145800 | 23639889400 | 82200 | 82200 | 82200 | 82100 | 603 |
| 252 | 20230629 | 145700 | 23590357500 | 82200 | 82100 | 82200 | 82100 | 747 |
| 253 | 20230629 | 145600 | 23528975800 | 82100 | 82100 | 82200 | 82100 | 304 |
| 254 | 20230629 | 145500 | 23504011100 | 82100 | 82100 | 82200 | 82100 | 440 |
| 255 | 20230629 | 145400 | 23467877600 | 82100 | 82100 | 82200 | 82100 | 414 |
| 256 | 20230629 | 145300 | 23433884200 | 82100 | 82100 | 82200 | 82100 | 416 |
| 257 | 20230629 | 145200 | 23399718300 | 82200 | 82100 | 82200 | 82100 | 208 |
| 258 | 20230629 | 145100 | 23382631600 | 82200 | 82100 | 82200 | 82100 | 1645 |
| 259 | 20230629 | 145000 | 23247557700 | 82100 | 82200 | 82200 | 82100 | 960 |
| 260 | 20230629 | 144900 | 23168696800 | 82200 | 82200 | 82300 | 82200 | 3338 |
| 261 | 20230629 | 144800 | 22894311300 | 82200 | 82200 | 82300 | 82200 | 1097 |
| 262 | 20230629 | 144700 | 22804128900 | 82200 | 82200 | 82300 | 82200 | 1237 |
| 263 | 20230629 | 144600 | 22702442300 | 82300 | 82200 | 82300 | 82200 | 434 |
| 264 | 20230629 | 144500 | 22666765700 | 82200 | 82400 | 82400 | 82200 | 7224 |
| 265 | 20230629 | 144400 | 22072292500 | 82300 | 82300 | 82400 | 82300 | 382 |
| 266 | 20230629 | 144300 | 22040844900 | 82300 | 82300 | 82400 | 82300 | 507 |
| 267 | 20230629 | 144200 | 21999102300 | 82300 | 82400 | 82400 | 82300 | 273 |
| 268 | 20230629 | 144100 | 21976623800 | 82300 | 82400 | 82400 | 82300 | 285 |
| 269 | 20230629 | 144000 | 21953145000 | 82400 | 82300 | 82400 | 82300 | 337 |
| 270 | 20230629 | 143900 | 21925393500 | 82300 | 82400 | 82400 | 82300 | 391 |
| 271 | 20230629 | 143800 | 21893206400 | 82400 | 82300 | 82400 | 82300 | 419 |
| 272 | 20230629 | 143700 | 21858688900 | 82400 | 82300 | 82400 | 82300 | 233 |
| 273 | 20230629 | 143600 | 21839506300 | 82400 | 82400 | 82400 | 82300 | 347 |
| 274 | 20230629 | 143500 | 21810936000 | 82400 | 82300 | 82400 | 82300 | 131 |
| 275 | 20230629 | 143400 | 21800147200 | 82400 | 82400 | 82400 | 82300 | 150 |
| 276 | 20230629 | 143300 | 21787788700 | 82300 | 82300 | 82400 | 82300 | 153 |
| 277 | 20230629 | 143200 | 21775189100 | 82400 | 82300 | 82400 | 82300 | 416 |
| 278 | 20230629 | 143100 | 21740943300 | 82400 | 82300 | 82400 | 82300 | 455 |
| 279 | 20230629 | 143000 | 21703475300 | 82400 | 82400 | 82400 | 82300 | 142 |
| 280 | 20230629 | 142900 | 21691776100 | 82300 | 82300 | 82400 | 82300 | 708 |
| 281 | 20230629 | 142800 | 21633489200 | 82400 | 82400 | 82400 | 82300 | 368 |
| 282 | 20230629 | 142700 | 21603167200 | 82400 | 82400 | 82500 | 82300 | 189 |
| 283 | 20230629 | 142600 | 21587591200 | 82300 | 82400 | 82500 | 82300 | 455 |
| 284 | 20230629 | 142500 | 21550072400 | 82500 | 82200 | 82500 | 82200 | 6309 |
| 285 | 20230629 | 142400 | 21030642500 | 82200 | 82300 | 82300 | 82200 | 703 |
| 286 | 20230629 | 142300 | 20972796100 | 82300 | 82200 | 82300 | 82200 | 1842 |
| 287 | 20230629 | 142200 | 20821319300 | 82200 | 82200 | 82300 | 82200 | 424 |
| 288 | 20230629 | 142100 | 20786448500 | 82200 | 82300 | 82300 | 82200 | 671 |
| 289 | 20230629 | 142000 | 20731271800 | 82300 | 82300 | 82300 | 82200 | 417 |
| 290 | 20230629 | 141900 | 20696984700 | 82300 | 82300 | 82300 | 82200 | 514 |
| 291 | 20230629 | 141800 | 20654700900 | 82200 | 82300 | 82300 | 82200 | 701 |
| 292 | 20230629 | 141700 | 20597044100 | 82300 | 82200 | 82300 | 82200 | 1461 |
| 293 | 20230629 | 141600 | 20476896600 | 82200 | 82200 | 82300 | 82200 | 349 |
| 294 | 20230629 | 141500 | 20448201300 | 82200 | 82300 | 82300 | 82200 | 455 |
| 295 | 20230629 | 141400 | 20410795900 | 82200 | 82300 | 82300 | 82200 | 410 |
| 296 | 20230629 | 141300 | 20377090500 | 82300 | 82200 | 82300 | 82200 | 292 |
| 297 | 20230629 | 141200 | 20353083700 | 82300 | 82200 | 82300 | 82200 | 772 |
| 298 | 20230629 | 141100 | 20289618400 | 82200 | 82200 | 82300 | 82200 | 394 |
| 299 | 20230629 | 141000 | 20257220700 | 82200 | 82300 | 82300 | 82200 | 495 |
| 300 | 20230629 | 140900 | 20216520000 | 82200 | 82200 | 82300 | 82200 | 325 |
| 301 | 20230629 | 140800 | 20189802400 | 82300 | 82300 | 82300 | 82200 | 331 |
| 302 | 20230629 | 140700 | 20162582100 | 82200 | 82300 | 82300 | 82200 | 629 |
| 303 | 20230629 | 140600 | 20110861100 | 82300 | 82300 | 82300 | 82200 | 472 |
| 304 | 20230629 | 140500 | 20072044000 | 82200 | 82300 | 82400 | 82200 | 8174 |
| 305 | 20230629 | 140400 | 19399336900 | 82400 | 82400 | 82400 | 82300 | 363 |
| 306 | 20230629 | 140300 | 19369443600 | 82400 | 82300 | 82400 | 82300 | 739 |
| 307 | 20230629 | 140200 | 19308605300 | 82300 | 82300 | 82400 | 82300 | 434 |
| 308 | 20230629 | 140100 | 19272872000 | 82300 | 82300 | 82400 | 82300 | 466 |
| 309 | 20230629 | 140000 | 19234493700 | 82300 | 82300 | 82400 | 82300 | 342 |
| 310 | 20230629 | 135900 | 19206337900 | 82400 | 82300 | 82400 | 82300 | 326 |
| 311 | 20230629 | 135800 | 19179502300 | 82300 | 82400 | 82400 | 82300 | 626 |
| 312 | 20230629 | 135700 | 19127946800 | 82400 | 82300 | 82400 | 82300 | 524 |
| 313 | 20230629 | 135600 | 19084795900 | 82300 | 82300 | 82400 | 82300 | 578 |
| 314 | 20230629 | 135500 | 19037211200 | 82300 | 82300 | 82400 | 82300 | 419 |
| 315 | 20230629 | 135400 | 19002724000 | 82300 | 82300 | 82400 | 82300 | 304 |
| 316 | 20230629 | 135300 | 18977696900 | 82300 | 82300 | 82400 | 82300 | 374 |
| 317 | 20230629 | 135200 | 18946906400 | 82300 | 82400 | 82400 | 82300 | 397 |
| 318 | 20230629 | 135100 | 18914225700 | 82300 | 82300 | 82400 | 82300 | 203 |
| 319 | 20230629 | 135000 | 18897514700 | 82400 | 82300 | 82400 | 82300 | 380 |
| 320 | 20230629 | 134900 | 18866233700 | 82300 | 82300 | 82400 | 82300 | 205 |
| 321 | 20230629 | 134800 | 18849361900 | 82300 | 82300 | 82400 | 82300 | 514 |
| 322 | 20230629 | 134700 | 18807054400 | 82300 | 82300 | 82400 | 82300 | 352 |
| 323 | 20230629 | 134600 | 18778079200 | 82300 | 82300 | 82400 | 82300 | 318 |
| 324 | 20230629 | 134500 | 18751900300 | 82300 | 82300 | 82400 | 82300 | 1358 |
| 325 | 20230629 | 134400 | 18640135400 | 82300 | 82300 | 82400 | 82300 | 380 |
| 326 | 20230629 | 134300 | 18608848800 | 82300 | 82400 | 82400 | 82300 | 291 |
| 327 | 20230629 | 134200 | 18584889700 | 82300 | 82300 | 82400 | 82300 | 559 |
| 328 | 20230629 | 134100 | 18538857400 | 82300 | 82400 | 82400 | 82300 | 283 |
| 329 | 20230629 | 134000 | 18515565100 | 82400 | 82400 | 82400 | 82300 | 419 |
| 330 | 20230629 | 133900 | 18481067000 | 82300 | 82300 | 82400 | 82300 | 178 |
| 331 | 20230629 | 133800 | 18466414800 | 82400 | 82300 | 82400 | 82300 | 563 |
| 332 | 20230629 | 133700 | 18420047000 | 82300 | 82300 | 82300 | 82300 | 314 |
| 333 | 20230629 | 133600 | 18394204800 | 82300 | 82300 | 82400 | 82300 | 341 |
| 334 | 20230629 | 133500 | 18366129000 | 82300 | 82300 | 82400 | 82300 | 367 |
| 335 | 20230629 | 133400 | 18335913900 | 82300 | 82300 | 82400 | 82300 | 393 |
| 336 | 20230629 | 133300 | 18303562200 | 82400 | 82300 | 82400 | 82300 | 413 |
| 337 | 20230629 | 133200 | 18269567000 | 82300 | 82400 | 82400 | 82300 | 348 |
| 338 | 20230629 | 133100 | 18240916600 | 82400 | 82300 | 82400 | 82300 | 226 |
| 339 | 20230629 | 133000 | 18222312600 | 82300 | 82400 | 82400 | 82300 | 495 |
| 340 | 20230629 | 132900 | 18181566400 | 82400 | 82400 | 82400 | 82300 | 362 |
| 341 | 20230629 | 132800 | 18151753300 | 82300 | 82300 | 82400 | 82300 | 1470 |
| 342 | 20230629 | 132700 | 18030760800 | 82300 | 82300 | 82400 | 82300 | 399 |
| 343 | 20230629 | 132600 | 17997910100 | 82300 | 82300 | 82400 | 82300 | 383 |
| 344 | 20230629 | 132500 | 17966384700 | 82400 | 82300 | 82400 | 82300 | 166 |
| 345 | 20230629 | 132400 | 17952715700 | 82400 | 82400 | 82400 | 82300 | 182 |
| 346 | 20230629 | 132300 | 17937732200 | 82400 | 82400 | 82400 | 82300 | 288 |
| 347 | 20230629 | 132200 | 17914023400 | 82400 | 82300 | 82400 | 82300 | 563 |
| 348 | 20230629 | 132100 | 17867648200 | 82300 | 82300 | 82400 | 82300 | 260 |
| 349 | 20230629 | 132000 | 17846242200 | 82300 | 82300 | 82400 | 82300 | 305 |
| 350 | 20230629 | 131900 | 17821133200 | 82400 | 82400 | 82400 | 82300 | 490 |
| 351 | 20230629 | 131800 | 17780774400 | 82300 | 82400 | 82400 | 82300 | 497 |
| 352 | 20230629 | 131700 | 17739853500 | 82400 | 82300 | 82400 | 82300 | 592 |
| 353 | 20230629 | 131600 | 17691107600 | 82300 | 82400 | 82400 | 82300 | 515 |
| 354 | 20230629 | 131500 | 17648701000 | 82300 | 82400 | 82400 | 82300 | 330 |
| 355 | 20230629 | 131400 | 17621536400 | 82300 | 82300 | 82400 | 82300 | 165 |
| 356 | 20230629 | 131300 | 17607952800 | 82400 | 82400 | 82400 | 82300 | 359 |
| 357 | 20230629 | 131200 | 17578380900 | 82400 | 82400 | 82400 | 82300 | 936 |
| 358 | 20230629 | 131100 | 17501339800 | 82300 | 82300 | 82400 | 82300 | 290 |
| 359 | 20230629 | 131000 | 17477472600 | 82400 | 82400 | 82400 | 82300 | 368 |
| 360 | 20230629 | 130900 | 17447171100 | 82300 | 82300 | 82400 | 82300 | 306 |
| 361 | 20230629 | 130800 | 17421984800 | 82300 | 82300 | 82400 | 82300 | 1669 |
| 362 | 20230629 | 130700 | 17284622900 | 82300 | 82300 | 82400 | 82300 | 286 |
| 363 | 20230629 | 130600 | 17261078300 | 82300 | 82300 | 82400 | 82300 | 434 |
| 364 | 20230629 | 130500 | 17225356300 | 82300 | 82300 | 82400 | 82300 | 394 |
| 365 | 20230629 | 130400 | 17192919200 | 82400 | 82300 | 82400 | 82300 | 331 |
| 366 | 20230629 | 130300 | 17165672700 | 82300 | 82300 | 82400 | 82300 | 437 |
| 367 | 20230629 | 130200 | 17129701500 | 82400 | 82300 | 82400 | 82300 | 265 |
| 368 | 20230629 | 130100 | 17107881000 | 82300 | 82300 | 82400 | 82300 | 333 |
| 369 | 20230629 | 130000 | 17080473700 | 82300 | 82400 | 82400 | 82300 | 293 |
| 370 | 20230629 | 125900 | 17056353400 | 82300 | 82300 | 82400 | 82300 | 585 |
| 371 | 20230629 | 125800 | 17008175400 | 82300 | 82300 | 82400 | 82300 | 343 |
| 372 | 20230629 | 125700 | 16979935700 | 82400 | 82400 | 82400 | 82300 | 323 |
| 373 | 20230629 | 125600 | 16953341900 | 82400 | 82300 | 82400 | 82300 | 400 |
| 374 | 20230629 | 125500 | 16920414400 | 82400 | 82300 | 82400 | 82300 | 337 |
| 375 | 20230629 | 125400 | 16892665700 | 82300 | 82400 | 82400 | 82300 | 223 |
| 376 | 20230629 | 125300 | 16874308300 | 82400 | 82400 | 82400 | 82300 | 190 |
| 377 | 20230629 | 125200 | 16858656100 | 82400 | 82400 | 82400 | 82300 | 177 |
| 378 | 20230629 | 125100 | 16844076700 | 82300 | 82300 | 82400 | 82300 | 359 |
| 379 | 20230629 | 125000 | 16814521600 | 82400 | 82300 | 82400 | 82300 | 767 |
| 380 | 20230629 | 124900 | 16751382300 | 82300 | 82400 | 82400 | 82300 | 312 |
| 381 | 20230629 | 124800 | 16725700400 | 82300 | 82300 | 82400 | 82300 | 299 |
| 382 | 20230629 | 124700 | 16701087300 | 82400 | 82300 | 82400 | 82300 | 260 |
| 383 | 20230629 | 124600 | 16679680900 | 82300 | 82300 | 82400 | 82300 | 298 |
| 384 | 20230629 | 124500 | 16655149100 | 82400 | 82400 | 82400 | 82300 | 208 |
| 385 | 20230629 | 124400 | 16638019500 | 82400 | 82300 | 82400 | 82300 | 335 |
| 386 | 20230629 | 124300 | 16610435100 | 82300 | 82300 | 82400 | 82300 | 421 |
| 387 | 20230629 | 124200 | 16575782300 | 82300 | 82300 | 82400 | 82300 | 270 |
| 388 | 20230629 | 124100 | 16553552000 | 82300 | 82300 | 82400 | 82300 | 1015 |
| 389 | 20230629 | 124000 | 16469965000 | 82400 | 82300 | 82400 | 82300 | 292 |
| 390 | 20230629 | 123900 | 16445921300 | 82300 | 82300 | 82400 | 82300 | 660 |
| 391 | 20230629 | 123800 | 16391576600 | 82300 | 82400 | 82400 | 82300 | 363 |
| 392 | 20230629 | 123700 | 16361681600 | 82400 | 82300 | 82400 | 82300 | 959 |
| 393 | 20230629 | 123600 | 16282745800 | 82300 | 82300 | 82400 | 82300 | 97 |
| 394 | 20230629 | 123500 | 16274762400 | 82300 | 82300 | 82400 | 82300 | 271 |
| 395 | 20230629 | 123400 | 16252454600 | 82300 | 82400 | 82400 | 82300 | 342 |
| 396 | 20230629 | 123300 | 16224303500 | 82400 | 82400 | 82400 | 82300 | 222 |
| 397 | 20230629 | 123200 | 16206017700 | 82400 | 82300 | 82400 | 82300 | 215 |
| 398 | 20230629 | 123100 | 16188319000 | 82300 | 82400 | 82400 | 82300 | 162 |
| 399 | 20230629 | 123000 | 16174984700 | 82400 | 82300 | 82400 | 82300 | 130 |
| 400 | 20230629 | 122900 | 16164275300 | 82400 | 82400 | 82400 | 82300 | 176 |
| 401 | 20230629 | 122800 | 16149775600 | 82300 | 82400 | 82400 | 82300 | 269 |
| 402 | 20230629 | 122700 | 16127628700 | 82300 | 82300 | 82400 | 82300 | 1036 |
| 403 | 20230629 | 122600 | 16042285500 | 82400 | 82400 | 82400 | 82300 | 119 |
| 404 | 20230629 | 122500 | 16032486400 | 82400 | 82300 | 82400 | 82300 | 263 |
| 405 | 20230629 | 122400 | 16010829100 | 82300 | 82300 | 82400 | 82300 | 262 |
| 406 | 20230629 | 122300 | 15989263100 | 82300 | 82400 | 82400 | 82300 | 929 |
| 407 | 20230629 | 122200 | 15912800000 | 82300 | 82300 | 82400 | 82300 | 224 |
| 408 | 20230629 | 122100 | 15894357800 | 82400 | 82300 | 82400 | 82300 | 386 |
| 409 | 20230629 | 122000 | 15862578700 | 82400 | 82400 | 82400 | 82300 | 434 |
| 410 | 20230629 | 121900 | 15826829300 | 82400 | 82300 | 82400 | 82300 | 459 |
| 411 | 20230629 | 121800 | 15789036200 | 82300 | 82400 | 82400 | 82300 | 185 |
| 412 | 20230629 | 121700 | 15773805900 | 82400 | 82300 | 82400 | 82300 | 541 |
| 413 | 20230629 | 121600 | 15729255200 | 82300 | 82400 | 82400 | 82300 | 278 |
| 414 | 20230629 | 121500 | 15706369400 | 82400 | 82400 | 82400 | 82300 | 228 |
| 415 | 20230629 | 121400 | 15687596200 | 82300 | 82400 | 82400 | 82300 | 401 |
| 416 | 20230629 | 121300 | 15654588000 | 82300 | 82300 | 82400 | 82300 | 202 |
| 417 | 20230629 | 121200 | 15637957500 | 82300 | 82400 | 82400 | 82300 | 445 |
| 418 | 20230629 | 121100 | 15601321400 | 82300 | 82300 | 82400 | 82300 | 1144 |
| 419 | 20230629 | 121000 | 15507166700 | 82300 | 82300 | 82400 | 82300 | 298 |
| 420 | 20230629 | 120900 | 15482635400 | 82300 | 82300 | 82400 | 82300 | 204 |
| 421 | 20230629 | 120800 | 15465841400 | 82300 | 82400 | 82400 | 82300 | 191 |
| 422 | 20230629 | 120700 | 15450116600 | 82300 | 82300 | 82400 | 82300 | 274 |
| 423 | 20230629 | 120600 | 15427558800 | 82300 | 82400 | 82400 | 82300 | 258 |
| 424 | 20230629 | 120500 | 15406323700 | 82300 | 82300 | 82400 | 82300 | 344 |
| 425 | 20230629 | 120400 | 15378007500 | 82300 | 82400 | 82400 | 82300 | 278 |
| 426 | 20230629 | 120300 | 15355123500 | 82300 | 82300 | 82400 | 82300 | 339 |
| 427 | 20230629 | 120200 | 15327216900 | 82300 | 82400 | 82400 | 82300 | 235 |
| 428 | 20230629 | 120100 | 15307872800 | 82300 | 82300 | 82400 | 82300 | 173 |
| 429 | 20230629 | 120000 | 15293631000 | 82300 | 82400 | 82500 | 82300 | 11915 |
| 430 | 20230629 | 115900 | 14311846100 | 82400 | 82400 | 82500 | 82400 | 418 |
| 431 | 20230629 | 115800 | 14277386500 | 82400 | 82400 | 82500 | 82400 | 150 |
| 432 | 20230629 | 115700 | 14265022600 | 82500 | 82400 | 82500 | 82400 | 355 |
| 433 | 20230629 | 115600 | 14235757200 | 82500 | 82400 | 82500 | 82400 | 226 |
| 434 | 20230629 | 115500 | 14217128900 | 82400 | 82400 | 82500 | 82400 | 197 |
| 435 | 20230629 | 115400 | 14200890900 | 82400 | 82400 | 82500 | 82400 | 160 |
| 436 | 20230629 | 115300 | 14187697100 | 82400 | 82400 | 82500 | 82400 | 1594 |
| 437 | 20230629 | 115200 | 14056334200 | 82500 | 82500 | 82500 | 82400 | 377 |
| 438 | 20230629 | 115100 | 14025247400 | 82500 | 82500 | 82500 | 82400 | 341 |
| 439 | 20230629 | 115000 | 13997125200 | 82400 | 82500 | 82500 | 82400 | 534 |
| 440 | 20230629 | 114900 | 13953087600 | 82400 | 82400 | 82500 | 82400 | 243 |
| 441 | 20230629 | 114800 | 13933057800 | 82500 | 82400 | 82500 | 82400 | 434 |
| 442 | 20230629 | 114700 | 13897280900 | 82500 | 82500 | 82500 | 82400 | 295 |
| 443 | 20230629 | 114600 | 13872960800 | 82500 | 82500 | 82500 | 82400 | 378 |
| 444 | 20230629 | 114500 | 13841794900 | 82500 | 82400 | 82500 | 82400 | 260 |
| 445 | 20230629 | 114400 | 13820359400 | 82400 | 82500 | 82500 | 82400 | 262 |
| 446 | 20230629 | 114300 | 13798756800 | 82500 | 82500 | 82500 | 82400 | 215 |
| 447 | 20230629 | 114200 | 13781023700 | 82500 | 82400 | 82500 | 82400 | 539 |
| 448 | 20230629 | 114100 | 13736581500 | 82400 | 82400 | 82500 | 82400 | 234 |
| 449 | 20230629 | 114000 | 13717292800 | 82500 | 82500 | 82500 | 82400 | 670 |
| 450 | 20230629 | 113900 | 13662042400 | 82500 | 82400 | 82500 | 82400 | 633 |
| 451 | 20230629 | 113800 | 13609858100 | 82500 | 82400 | 82500 | 82400 | 354 |
| 452 | 20230629 | 113700 | 13580675300 | 82500 | 82400 | 82500 | 82400 | 504 |
| 453 | 20230629 | 113600 | 13539129800 | 82400 | 82400 | 82500 | 82400 | 304 |
| 454 | 20230629 | 113500 | 13514058100 | 82500 | 82500 | 82500 | 82400 | 412 |
| 455 | 20230629 | 113400 | 13480096400 | 82500 | 82500 | 82500 | 82400 | 224 |
| 456 | 20230629 | 113300 | 13461629900 | 82400 | 82400 | 82500 | 82400 | 462 |
| 457 | 20230629 | 113200 | 13423533900 | 82500 | 82400 | 82500 | 82400 | 260 |
| 458 | 20230629 | 113100 | 13402097100 | 82500 | 82500 | 82500 | 82400 | 224 |
| 459 | 20230629 | 113000 | 13383622100 | 82500 | 82500 | 82500 | 82400 | 345 |
| 460 | 20230629 | 112900 | 13355178500 | 82500 | 82500 | 82500 | 82400 | 443 |
| 461 | 20230629 | 112800 | 13318646600 | 82500 | 82400 | 82500 | 82400 | 642 |
| 462 | 20230629 | 112700 | 13265711800 | 82400 | 82400 | 82500 | 82400 | 470 |
| 463 | 20230629 | 112600 | 13226952100 | 82500 | 82400 | 82500 | 82400 | 316 |
| 464 | 20230629 | 112500 | 13200902700 | 82400 | 82500 | 82500 | 82400 | 436 |
| 465 | 20230629 | 112400 | 13164939100 | 82500 | 82500 | 82500 | 82400 | 856 |
| 466 | 20230629 | 112300 | 13094324000 | 82500 | 82500 | 82500 | 82400 | 184 |
| 467 | 20230629 | 112200 | 13079146600 | 82500 | 82500 | 82500 | 82400 | 1985 |
| 468 | 20230629 | 112100 | 12915402500 | 82500 | 82500 | 82500 | 82400 | 434 |
| 469 | 20230629 | 112000 | 12879611400 | 82500 | 82500 | 82500 | 82400 | 932 |
| 470 | 20230629 | 111900 | 12802737700 | 82500 | 82400 | 82500 | 82400 | 365 |
| 471 | 20230629 | 111800 | 12772650600 | 82500 | 82500 | 82500 | 82400 | 250 |
| 472 | 20230629 | 111700 | 12752037000 | 82400 | 82400 | 82500 | 82400 | 225 |
| 473 | 20230629 | 111600 | 12733479300 | 82500 | 82500 | 82500 | 82400 | 207 |
| 474 | 20230629 | 111500 | 12716413800 | 82400 | 82400 | 82500 | 82400 | 301 |
| 475 | 20230629 | 111400 | 12691607500 | 82400 | 82400 | 82500 | 82400 | 167 |
| 476 | 20230629 | 111300 | 12677843500 | 82500 | 82400 | 82500 | 82400 | 393 |
| 477 | 20230629 | 111200 | 12645447900 | 82400 | 82400 | 82500 | 82400 | 275 |
| 478 | 20230629 | 111100 | 12622781900 | 82400 | 82500 | 82500 | 82400 | 185 |
| 479 | 20230629 | 111000 | 12607531600 | 82500 | 82500 | 82500 | 82400 | 1311 |
| 480 | 20230629 | 110900 | 12499491700 | 82400 | 82400 | 82500 | 82400 | 113 |
| 481 | 20230629 | 110800 | 12490174200 | 82400 | 82400 | 82500 | 82400 | 861 |
| 482 | 20230629 | 110700 | 12419187900 | 82400 | 82400 | 82500 | 82400 | 271 |
| 483 | 20230629 | 110600 | 12396840100 | 82500 | 82500 | 82500 | 82400 | 626 |
| 484 | 20230629 | 110500 | 12345226400 | 82400 | 82400 | 82500 | 82400 | 553 |
| 485 | 20230629 | 110400 | 12299629200 | 82400 | 82400 | 82500 | 82400 | 448 |
| 486 | 20230629 | 110300 | 12262694100 | 82500 | 82500 | 82500 | 82400 | 426 |
| 487 | 20230629 | 110200 | 12227572000 | 82400 | 82500 | 82500 | 82400 | 281 |
| 488 | 20230629 | 110100 | 12204403400 | 82500 | 82400 | 82500 | 82400 | 604 |
| 489 | 20230629 | 110000 | 12154604500 | 82400 | 82500 | 82500 | 82400 | 115 |
| 490 | 20230629 | 105900 | 12145122600 | 82400 | 82500 | 82500 | 82400 | 217 |
| 491 | 20230629 | 105800 | 12127237200 | 82400 | 82400 | 82500 | 82400 | 595 |
| 492 | 20230629 | 105700 | 12078195900 | 82500 | 82500 | 82500 | 82400 | 271 |
| 493 | 20230629 | 105600 | 12055857700 | 82400 | 82500 | 82500 | 82400 | 120 |
| 494 | 20230629 | 105500 | 12045960500 | 82400 | 82400 | 82500 | 82400 | 529 |
| 495 | 20230629 | 105400 | 12002363100 | 82400 | 82400 | 82500 | 82400 | 94 |
| 496 | 20230629 | 105300 | 11994614700 | 82400 | 82500 | 82500 | 82400 | 351 |
| 497 | 20230629 | 105200 | 11965675800 | 82400 | 82500 | 82500 | 82400 | 146 |
| 498 | 20230629 | 105100 | 11953641900 | 82400 | 82500 | 82500 | 82400 | 266 |
| 499 | 20230629 | 105000 | 11931716700 | 82500 | 82500 | 82500 | 82400 | 166 |
| 500 | 20230629 | 104900 | 11918032100 | 82400 | 82500 | 82500 | 82400 | 260 |
| 501 | 20230629 | 104800 | 11896602100 | 82400 | 82400 | 82500 | 82400 | 270 |
| 502 | 20230629 | 104700 | 11874331600 | 82400 | 82400 | 82500 | 82400 | 101 |
| 503 | 20230629 | 104600 | 11866000700 | 82400 | 82400 | 82500 | 82400 | 245 |
| 504 | 20230629 | 104500 | 11845801600 | 82500 | 82400 | 82500 | 82400 | 155 |
| 505 | 20230629 | 104400 | 11833016000 | 82500 | 82500 | 82500 | 82400 | 126 |
| 506 | 20230629 | 104300 | 11822623100 | 82500 | 82500 | 82500 | 82400 | 2614 |
| 507 | 20230629 | 104200 | 11606983000 | 82500 | 82500 | 82600 | 82500 | 142 |
| 508 | 20230629 | 104100 | 11595265000 | 82500 | 82600 | 82600 | 82500 | 132 |
| 509 | 20230629 | 104000 | 11584365800 | 82600 | 82500 | 82600 | 82500 | 181 |
| 510 | 20230629 | 103900 | 11569428000 | 82500 | 82600 | 82600 | 82500 | 302 |
| 511 | 20230629 | 103800 | 11544506800 | 82500 | 82500 | 82600 | 82500 | 63 |
| 512 | 20230629 | 103700 | 11539305900 | 82600 | 82500 | 82600 | 82500 | 69 |
| 513 | 20230629 | 103600 | 11533609400 | 82500 | 82600 | 82600 | 82500 | 229 |
| 514 | 20230629 | 103500 | 11514713100 | 82600 | 82500 | 82600 | 82500 | 348 |
| 515 | 20230629 | 103400 | 11485988600 | 82600 | 82500 | 82700 | 82400 | 8721 |
| 516 | 20230629 | 103300 | 10766190800 | 82500 | 82400 | 82500 | 82400 | 202 |
| 517 | 20230629 | 103200 | 10749538700 | 82500 | 82500 | 82500 | 82400 | 702 |
| 518 | 20230629 | 103100 | 10691682600 | 82500 | 82400 | 82500 | 82400 | 352 |
| 519 | 20230629 | 103000 | 10662671500 | 82400 | 82400 | 82500 | 82400 | 218 |
| 520 | 20230629 | 102900 | 10644706000 | 82400 | 82400 | 82500 | 82400 | 382 |
| 521 | 20230629 | 102800 | 10613228800 | 82400 | 82400 | 82500 | 82400 | 347 |
| 522 | 20230629 | 102700 | 10584635100 | 82500 | 82400 | 82500 | 82400 | 455 |
| 523 | 20230629 | 102600 | 10547140100 | 82400 | 82500 | 82500 | 82400 | 2581 |
| 524 | 20230629 | 102500 | 10334457900 | 82400 | 82400 | 82500 | 82400 | 216 |
| 525 | 20230629 | 102400 | 10316654600 | 82500 | 82500 | 82500 | 82400 | 8564 |
| 526 | 20230629 | 102300 | 9610149100 | 82500 | 82500 | 82600 | 82500 | 416 |
| 527 | 20230629 | 102200 | 9575813300 | 82600 | 82500 | 82600 | 82500 | 550 |
| 528 | 20230629 | 102100 | 9530426900 | 82600 | 82500 | 82600 | 82500 | 334 |
| 529 | 20230629 | 102000 | 9502868200 | 82500 | 82700 | 82700 | 82500 | 7368 |
| 530 | 20230629 | 101900 | 8894283900 | 82600 | 82600 | 82700 | 82600 | 1240 |
| 531 | 20230629 | 101800 | 8791832700 | 82600 | 82600 | 82700 | 82600 | 368 |
| 532 | 20230629 | 101700 | 8761435700 | 82600 | 82600 | 82700 | 82600 | 288 |
| 533 | 20230629 | 101600 | 8737646200 | 82600 | 82600 | 82700 | 82600 | 225 |
| 534 | 20230629 | 101500 | 8719061000 | 82600 | 82700 | 82800 | 82600 | 6870 |
| 535 | 20230629 | 101400 | 8150950900 | 82700 | 82700 | 82800 | 82700 | 477 |
| 536 | 20230629 | 101300 | 8111489100 | 82700 | 82700 | 82800 | 82700 | 359 |
| 537 | 20230629 | 101200 | 8081793500 | 82800 | 82700 | 82800 | 82700 | 378 |
| 538 | 20230629 | 101100 | 8050526700 | 82800 | 82700 | 82800 | 82700 | 245 |
| 539 | 20230629 | 101000 | 8030265000 | 82800 | 82700 | 82800 | 82700 | 442 |
| 540 | 20230629 | 100900 | 7993700400 | 82700 | 82800 | 82800 | 82700 | 372 |
| 541 | 20230629 | 100800 | 7962923400 | 82800 | 82700 | 82800 | 82700 | 300 |
| 542 | 20230629 | 100700 | 7938103600 | 82800 | 82700 | 82800 | 82700 | 855 |
| 543 | 20230629 | 100600 | 7867389900 | 82700 | 82800 | 82800 | 82700 | 297 |
| 544 | 20230629 | 100500 | 7842821100 | 82700 | 82700 | 82800 | 82700 | 542 |
| 545 | 20230629 | 100400 | 7797981900 | 82800 | 82700 | 82800 | 82700 | 255 |
| 546 | 20230629 | 100300 | 7776885300 | 82800 | 82700 | 82800 | 82700 | 196 |
| 547 | 20230629 | 100200 | 7760674900 | 82700 | 82800 | 82800 | 82700 | 360 |
| 548 | 20230629 | 100100 | 7730893700 | 82700 | 82700 | 82800 | 82700 | 252 |
| 549 | 20230629 | 100000 | 7710052400 | 82700 | 82800 | 82800 | 82700 | 185 |
| 550 | 20230629 | 095900 | 7694737700 | 82800 | 82700 | 82800 | 82700 | 298 |
| 551 | 20230629 | 095800 | 7670089900 | 82700 | 82800 | 82800 | 82700 | 141 |
| 552 | 20230629 | 095700 | 7658423700 | 82800 | 82800 | 82800 | 82700 | 236 |
| 553 | 20230629 | 095600 | 7638902600 | 82700 | 82700 | 82800 | 82700 | 60 |
| 554 | 20230629 | 095500 | 7633937600 | 82700 | 82800 | 82800 | 82700 | 316 |
| 555 | 20230629 | 095400 | 7607786900 | 82700 | 82700 | 82800 | 82700 | 267 |
| 556 | 20230629 | 095300 | 7585693300 | 82700 | 82800 | 82800 | 82700 | 254 |
| 557 | 20230629 | 095200 | 7564667900 | 82800 | 82800 | 82800 | 82700 | 374 |
| 558 | 20230629 | 095100 | 7533716800 | 82800 | 82800 | 82800 | 82700 | 231 |
| 559 | 20230629 | 095000 | 7514603500 | 82800 | 82700 | 82800 | 82700 | 122 |
| 560 | 20230629 | 094900 | 7504507900 | 82800 | 82700 | 82800 | 82700 | 171 |
| 561 | 20230629 | 094800 | 7490350200 | 82700 | 82700 | 82800 | 82700 | 172 |
| 562 | 20230629 | 094700 | 7476121200 | 82700 | 82700 | 82800 | 82700 | 287 |
| 563 | 20230629 | 094600 | 7452379400 | 82700 | 82800 | 82800 | 82700 | 228 |
| 564 | 20230629 | 094500 | 7433507200 | 82800 | 82700 | 82800 | 82700 | 462 |
| 565 | 20230629 | 094400 | 7395266500 | 82800 | 82800 | 82900 | 82800 | 2471 |
| 566 | 20230629 | 094300 | 7190667500 | 82800 | 82800 | 82900 | 82800 | 151 |
| 567 | 20230629 | 094200 | 7178151600 | 82900 | 82900 | 82900 | 82800 | 169 |
| 568 | 20230629 | 094100 | 7164143300 | 82900 | 82800 | 82900 | 82800 | 143 |
| 569 | 20230629 | 094000 | 7152297000 | 82800 | 82800 | 82900 | 82700 | 4998 |
| 570 | 20230629 | 093900 | 6738472100 | 82800 | 82800 | 82800 | 82700 | 159 |
| 571 | 20230629 | 093800 | 6725309300 | 82800 | 82700 | 82800 | 82700 | 237 |
| 572 | 20230629 | 093700 | 6705690400 | 82700 | 82800 | 82800 | 82700 | 487 |
| 573 | 20230629 | 093600 | 6665390000 | 82700 | 82800 | 82800 | 82700 | 192 |
| 574 | 20230629 | 093500 | 6649506100 | 82800 | 82800 | 82800 | 82700 | 262 |
| 575 | 20230629 | 093400 | 6627814500 | 82700 | 82800 | 82800 | 82700 | 407 |
| 576 | 20230629 | 093300 | 6594116200 | 82700 | 82700 | 82800 | 82700 | 354 |
| 577 | 20230629 | 093200 | 6564838800 | 82700 | 82800 | 82800 | 82700 | 827 |
| 578 | 20230629 | 093100 | 6496432300 | 82700 | 82800 | 82800 | 82700 | 419 |
| 579 | 20230629 | 093000 | 6461767100 | 82700 | 82800 | 82800 | 82700 | 517 |
| 580 | 20230629 | 092900 | 6418995600 | 82800 | 82700 | 82800 | 82700 | 203 |
| 581 | 20230629 | 092800 | 6402198400 | 82700 | 82700 | 82700 | 82600 | 444 |
| 582 | 20230629 | 092700 | 6365481400 | 82700 | 82700 | 82700 | 82600 | 1134 |
| 583 | 20230629 | 092600 | 6271703200 | 82700 | 82600 | 82700 | 82600 | 145 |
| 584 | 20230629 | 092500 | 6259721600 | 82600 | 82700 | 82700 | 82600 | 514 |
| 585 | 20230629 | 092400 | 6217243800 | 82700 | 82800 | 82800 | 82600 | 3104 |
| 586 | 20230629 | 092300 | 5960626400 | 82800 | 83000 | 83000 | 82800 | 3373 |
| 587 | 20230629 | 092200 | 5681103500 | 82900 | 83000 | 83000 | 82900 | 684 |
| 588 | 20230629 | 092100 | 5624355500 | 83000 | 82800 | 83000 | 82800 | 3275 |
| 589 | 20230629 | 092000 | 5353035300 | 82800 | 82800 | 82800 | 82700 | 147 |
| 590 | 20230629 | 091900 | 5340867400 | 82800 | 82800 | 82800 | 82700 | 686 |
| 591 | 20230629 | 091800 | 5284066800 | 82700 | 82700 | 82800 | 82700 | 2242 |
| 592 | 20230629 | 091700 | 5098629400 | 82700 | 82700 | 82700 | 82600 | 701 |
| 593 | 20230629 | 091600 | 5040675700 | 82700 | 82600 | 82700 | 82600 | 7900 |
| 594 | 20230629 | 091500 | 4388074000 | 82600 | 82500 | 82600 | 82500 | 642 |
| 595 | 20230629 | 091400 | 4335105200 | 82500 | 82700 | 82700 | 82500 | 2950 |
| 596 | 20230629 | 091300 | 4091509600 | 82700 | 82600 | 82700 | 82600 | 912 |
| 597 | 20230629 | 091200 | 4016117000 | 82600 | 82600 | 82600 | 82500 | 589 |
| 598 | 20230629 | 091100 | 3967465900 | 82600 | 82500 | 82600 | 82400 | 3111 |
| 599 | 20230629 | 091000 | 3710792500 | 82500 | 82500 | 82500 | 82400 | 1190 |
| 600 | 20230629 | 090900 | 3612683800 | 82300 | 82400 | 82500 | 82200 | 3346 |
| 601 | 20230629 | 090800 | 3337143300 | 82400 | 82300 | 82400 | 82200 | 2649 |
| 602 | 20230629 | 090700 | 3119037100 | 82300 | 82200 | 82300 | 82200 | 2195 |
| 603 | 20230629 | 090600 | 2938459900 | 82300 | 82300 | 82400 | 82300 | 3497 |
| 604 | 20230629 | 090500 | 2650625300 | 82300 | 82300 | 82400 | 82300 | 3634 |
| 605 | 20230629 | 090400 | 2351420600 | 82300 | 82200 | 82300 | 82200 | 2724 |
| 606 | 20230629 | 090300 | 2127422000 | 82200 | 82200 | 82300 | 82100 | 1988 |
| 607 | 20230629 | 090200 | 1964011000 | 82200 | 82200 | 82300 | 82100 | 2353 |
| 608 | 20230629 | 090100 | 1770615100 | 82200 | 82400 | 82400 | 82000 | 8470 |
| 609 | 20230629 | 090000 | 1074552600 | 82400 | 82300 | 82500 | 82200 | 13012 |