36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 79049 |
| 3 | 20241031 | 191700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20241031 | 191600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20241031 | 191500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20241031 | 191400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20241031 | 191300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20241031 | 191200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20241031 | 191100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20241031 | 191000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20241031 | 190900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20241031 | 190800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20241031 | 190700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20241031 | 190600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20241031 | 190500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20241031 | 190400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20241031 | 190300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20241031 | 190200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20241031 | 190100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20241031 | 190000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20241031 | 185900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20241031 | 185800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20241031 | 185700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20241031 | 185600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20241031 | 185500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20241031 | 185400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20241031 | 185300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20241031 | 185200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20241031 | 185100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20241031 | 185000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20241031 | 184900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20241031 | 184800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 79049 |
| 33 | 20241031 | 184700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20241031 | 184600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20241031 | 184500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20241031 | 184400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20241031 | 184300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20241031 | 184200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20241031 | 184100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20241031 | 184000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20241031 | 183900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20241031 | 183800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20241031 | 183700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20241031 | 183600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20241031 | 183500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20241031 | 183400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20241031 | 183300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20241031 | 183200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20241031 | 183100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20241031 | 183000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20241031 | 182900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20241031 | 182800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20241031 | 182700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20241031 | 182600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20241031 | 182500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20241031 | 182400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20241031 | 182300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20241031 | 182200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20241031 | 182100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20241031 | 182000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20241031 | 181900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20241031 | 181800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 79049 |
| 63 | 20241031 | 181700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20241031 | 181600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20241031 | 181500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20241031 | 181400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20241031 | 181300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20241031 | 181200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20241031 | 181100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20241031 | 181000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20241031 | 180900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20241031 | 180800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20241031 | 180700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20241031 | 180600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20241031 | 180500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20241031 | 180400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20241031 | 180300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20241031 | 180200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20241031 | 180100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20241031 | 180000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20241031 | 175900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20241031 | 175800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20241031 | 175700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20241031 | 175600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20241031 | 175500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20241031 | 175400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20241031 | 175300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20241031 | 175200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20241031 | 175100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20241031 | 175000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20241031 | 174900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20241031 | 174800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 79049 |
| 93 | 20241031 | 174700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20241031 | 174600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20241031 | 174500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20241031 | 174400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20241031 | 174300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20241031 | 174200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20241031 | 174100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20241031 | 174000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20241031 | 173900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20241031 | 173800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20241031 | 173700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20241031 | 173600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20241031 | 173500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20241031 | 173400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20241031 | 173300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20241031 | 173200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20241031 | 173100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20241031 | 173000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20241031 | 172900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20241031 | 172800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20241031 | 172700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20241031 | 172600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20241031 | 172500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20241031 | 172400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20241031 | 172300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20241031 | 172200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20241031 | 172100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20241031 | 172000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20241031 | 171900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20241031 | 171800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 79049 |
| 123 | 20241031 | 171700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20241031 | 171600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20241031 | 171500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20241031 | 171400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20241031 | 171300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20241031 | 171200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20241031 | 171100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20241031 | 171000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20241031 | 170900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20241031 | 170800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20241031 | 170700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20241031 | 170600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20241031 | 170500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20241031 | 170400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20241031 | 170300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20241031 | 170200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20241031 | 170100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20241031 | 170000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20241031 | 165900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20241031 | 165800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20241031 | 165700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20241031 | 165600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20241031 | 165500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20241031 | 165400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20241031 | 165300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20241031 | 165200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20241031 | 165100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20241031 | 165000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20241031 | 164900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20241031 | 164800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 79049 |
| 153 | 20241031 | 164700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20241031 | 164600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20241031 | 164500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20241031 | 164400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20241031 | 164300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20241031 | 164200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20241031 | 164100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20241031 | 164000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20241031 | 163900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20241031 | 163800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20241031 | 163700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20241031 | 163600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20241031 | 163500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20241031 | 163400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20241031 | 163300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20241031 | 163200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20241031 | 163100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20241031 | 163000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20241031 | 162900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20241031 | 162800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20241031 | 162700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20241031 | 162600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20241031 | 162500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20241031 | 162400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20241031 | 162300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20241031 | 162200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20241031 | 162100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20241031 | 162000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20241031 | 161900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20241031 | 161800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 79049 |
| 183 | 20241031 | 161700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20241031 | 161600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20241031 | 161500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20241031 | 161400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20241031 | 161300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20241031 | 161200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20241031 | 161100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20241031 | 161000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20241031 | 160900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20241031 | 160800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20241031 | 160700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20241031 | 160600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20241031 | 160500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20241031 | 160400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20241031 | 160300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20241031 | 160200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20241031 | 160100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20241031 | 160000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20241031 | 155900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20241031 | 155800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20241031 | 155700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20241031 | 155600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20241031 | 155500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20241031 | 155400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20241031 | 155300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20241031 | 155200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20241031 | 155100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20241031 | 155000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20241031 | 154900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20241031 | 154800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 79049 |
| 213 | 20241031 | 154700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20241031 | 154600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20241031 | 154500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20241031 | 154400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 217 | 20241031 | 154300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 218 | 20241031 | 154200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 219 | 20241031 | 154100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 220 | 20241031 | 154000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 221 | 20241031 | 153900 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 222 | 20241031 | 153800 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 223 | 20241031 | 153700 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 224 | 20241031 | 153600 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 225 | 20241031 | 153500 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 226 | 20241031 | 153400 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 227 | 20241031 | 153300 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 228 | 20241031 | 153200 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 229 | 20241031 | 153100 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 0 |
| 230 | 20241031 | 153000 | 20594639500 | 109700 | 109700 | 109700 | 109700 | 79049 |
| 231 | 20241031 | 152900 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 232 | 20241031 | 152800 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 233 | 20241031 | 152700 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 234 | 20241031 | 152600 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 235 | 20241031 | 152500 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 236 | 20241031 | 152400 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 237 | 20241031 | 152300 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 238 | 20241031 | 152200 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 239 | 20241031 | 152100 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 240 | 20241031 | 152000 | 11922964200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 241 | 20241031 | 151900 | 11922964200 | 109600 | 109600 | 110000 | 109300 | 1074 |
| 242 | 20241031 | 151800 | 11805187800 | 109600 | 109300 | 109600 | 109300 | 1164 |
| 243 | 20241031 | 151700 | 11677774800 | 109300 | 109500 | 109600 | 109300 | 1122 |
| 244 | 20241031 | 151600 | 11555034000 | 109500 | 109400 | 109700 | 109400 | 1250 |
| 245 | 20241031 | 151500 | 11418147100 | 109400 | 109400 | 109800 | 109300 | 1052 |
| 246 | 20241031 | 151400 | 11303040400 | 109400 | 109600 | 109800 | 109400 | 524 |
| 247 | 20241031 | 151300 | 11245652300 | 109600 | 109800 | 109800 | 109600 | 426 |
| 248 | 20241031 | 151200 | 11198946900 | 109700 | 109800 | 109800 | 109600 | 600 |
| 249 | 20241031 | 151100 | 11133140800 | 109700 | 109900 | 109900 | 109600 | 356 |
| 250 | 20241031 | 151000 | 11094055900 | 109900 | 109800 | 109900 | 109700 | 1234 |
| 251 | 20241031 | 150900 | 10958555100 | 109800 | 109800 | 109800 | 109700 | 274 |
| 252 | 20241031 | 150800 | 10928488300 | 109800 | 109900 | 109900 | 109700 | 206 |
| 253 | 20241031 | 150700 | 10905872800 | 109900 | 109700 | 109900 | 109700 | 353 |
| 254 | 20241031 | 150600 | 10867111400 | 109800 | 109900 | 109900 | 109700 | 173 |
| 255 | 20241031 | 150500 | 10848108800 | 109800 | 109700 | 109900 | 109700 | 655 |
| 256 | 20241031 | 150400 | 10776201000 | 109800 | 109700 | 109800 | 109500 | 350 |
| 257 | 20241031 | 150300 | 10737818700 | 109700 | 109600 | 109800 | 109600 | 197 |
| 258 | 20241031 | 150200 | 10716211700 | 109600 | 109800 | 109800 | 109600 | 88 |
| 259 | 20241031 | 150100 | 10706555900 | 109600 | 109600 | 109800 | 109400 | 462 |
| 260 | 20241031 | 150000 | 10655924300 | 109600 | 109600 | 109600 | 109400 | 338 |
| 261 | 20241031 | 145900 | 10618903400 | 109400 | 109400 | 109600 | 109300 | 1015 |
| 262 | 20241031 | 145800 | 10507796400 | 109500 | 109600 | 109600 | 109400 | 588 |
| 263 | 20241031 | 145700 | 10443413300 | 109600 | 109500 | 109600 | 109500 | 538 |
| 264 | 20241031 | 145600 | 10384494900 | 109600 | 109500 | 109600 | 109500 | 456 |
| 265 | 20241031 | 145500 | 10334557800 | 109500 | 109300 | 109600 | 109300 | 1012 |
| 266 | 20241031 | 145400 | 10223798500 | 109400 | 109300 | 109500 | 109200 | 341 |
| 267 | 20241031 | 145300 | 10186518700 | 109300 | 109500 | 109500 | 109300 | 1076 |
| 268 | 20241031 | 145200 | 10068836200 | 109500 | 109400 | 109600 | 109300 | 565 |
| 269 | 20241031 | 145100 | 10007031200 | 109300 | 109600 | 109600 | 109300 | 536 |
| 270 | 20241031 | 145000 | 9948338200 | 109500 | 109600 | 109600 | 109300 | 891 |
| 271 | 20241031 | 144900 | 9850799800 | 109500 | 109500 | 109600 | 109500 | 468 |
| 272 | 20241031 | 144800 | 9799550000 | 109600 | 109500 | 109600 | 109400 | 770 |
| 273 | 20241031 | 144700 | 9715231700 | 109400 | 109600 | 109600 | 109400 | 611 |
| 274 | 20241031 | 144600 | 9648323700 | 109600 | 109600 | 109600 | 109500 | 445 |
| 275 | 20241031 | 144500 | 9599588100 | 109600 | 109600 | 109600 | 109500 | 315 |
| 276 | 20241031 | 144400 | 9565088700 | 109500 | 109500 | 109600 | 109500 | 278 |
| 277 | 20241031 | 144300 | 9534642000 | 109500 | 109500 | 109600 | 109500 | 289 |
| 278 | 20241031 | 144200 | 9502988100 | 109500 | 109600 | 109700 | 109500 | 402 |
| 279 | 20241031 | 144100 | 9458927900 | 109600 | 109800 | 109800 | 109500 | 871 |
| 280 | 20241031 | 144000 | 9363467500 | 109800 | 109700 | 109800 | 109600 | 633 |
| 281 | 20241031 | 143900 | 9294041000 | 109700 | 109500 | 109700 | 109500 | 784 |
| 282 | 20241031 | 143800 | 9208123300 | 109500 | 109700 | 109700 | 109400 | 232 |
| 283 | 20241031 | 143700 | 9182723700 | 109600 | 109600 | 109700 | 109400 | 237 |
| 284 | 20241031 | 143600 | 9156759000 | 109700 | 109600 | 109700 | 109600 | 284 |
| 285 | 20241031 | 143500 | 9125623800 | 109700 | 109600 | 109700 | 109600 | 293 |
| 286 | 20241031 | 143400 | 9093498200 | 109600 | 109600 | 109800 | 109600 | 479 |
| 287 | 20241031 | 143300 | 9040978400 | 109600 | 109800 | 109800 | 109500 | 454 |
| 288 | 20241031 | 143200 | 8991237700 | 109800 | 109800 | 109800 | 109700 | 243 |
| 289 | 20241031 | 143100 | 8964572900 | 109700 | 109800 | 109800 | 109600 | 443 |
| 290 | 20241031 | 143000 | 8915979800 | 109800 | 109700 | 109800 | 109600 | 187 |
| 291 | 20241031 | 142900 | 8895466600 | 109600 | 109800 | 109800 | 109600 | 207 |
| 292 | 20241031 | 142800 | 8872752800 | 109700 | 109900 | 109900 | 109700 | 271 |
| 293 | 20241031 | 142700 | 8843008400 | 109900 | 109900 | 110000 | 109800 | 177 |
| 294 | 20241031 | 142600 | 8823545100 | 110000 | 109800 | 110000 | 109800 | 65 |
| 295 | 20241031 | 142500 | 8816400300 | 109800 | 109900 | 110000 | 109800 | 70 |
| 296 | 20241031 | 142400 | 8808705500 | 110000 | 110000 | 110000 | 109800 | 236 |
| 297 | 20241031 | 142300 | 8782765200 | 110000 | 110000 | 110000 | 109900 | 176 |
| 298 | 20241031 | 142200 | 8763414400 | 110000 | 109900 | 110000 | 109900 | 65 |
| 299 | 20241031 | 142100 | 8756266100 | 109900 | 110000 | 110000 | 109800 | 583 |
| 300 | 20241031 | 142000 | 8692198600 | 110000 | 110000 | 110000 | 109900 | 79 |
| 301 | 20241031 | 141900 | 8683509700 | 109800 | 109900 | 110000 | 109800 | 67 |
| 302 | 20241031 | 141800 | 8676145700 | 109900 | 110000 | 110000 | 109900 | 75 |
| 303 | 20241031 | 141700 | 8667899500 | 109900 | 110000 | 110000 | 109800 | 72 |
| 304 | 20241031 | 141600 | 8659983600 | 109900 | 109900 | 110000 | 109800 | 174 |
| 305 | 20241031 | 141500 | 8640870800 | 110000 | 110000 | 110000 | 109900 | 106 |
| 306 | 20241031 | 141400 | 8629217000 | 109900 | 110000 | 110000 | 109900 | 181 |
| 307 | 20241031 | 141300 | 8609322600 | 109900 | 109900 | 110000 | 109800 | 249 |
| 308 | 20241031 | 141200 | 8581958200 | 109800 | 109900 | 109900 | 109800 | 51 |
| 309 | 20241031 | 141100 | 8576354400 | 109900 | 109800 | 109900 | 109700 | 1648 |
| 310 | 20241031 | 141000 | 8395320200 | 109900 | 109900 | 109900 | 109700 | 506 |
| 311 | 20241031 | 140900 | 8339758900 | 109900 | 109900 | 109900 | 109800 | 66 |
| 312 | 20241031 | 140800 | 8332508100 | 109800 | 109800 | 109900 | 109800 | 98 |
| 313 | 20241031 | 140700 | 8321742900 | 109800 | 109900 | 109900 | 109800 | 34 |
| 314 | 20241031 | 140600 | 8318006900 | 109800 | 109900 | 109900 | 109800 | 216 |
| 315 | 20241031 | 140500 | 8294287700 | 109900 | 109900 | 110000 | 109800 | 99 |
| 316 | 20241031 | 140400 | 8283407900 | 110000 | 110000 | 110000 | 109800 | 37 |
| 317 | 20241031 | 140300 | 8279341800 | 109900 | 109900 | 110000 | 109800 | 351 |
| 318 | 20241031 | 140200 | 8240769800 | 110000 | 109900 | 110000 | 109900 | 52 |
| 319 | 20241031 | 140100 | 8235051600 | 110000 | 110000 | 110000 | 109900 | 90 |
| 320 | 20241031 | 140000 | 8225157700 | 110000 | 109900 | 110000 | 109900 | 101 |
| 321 | 20241031 | 135900 | 8214054400 | 109900 | 110000 | 110000 | 109900 | 64 |
| 322 | 20241031 | 135800 | 8207018600 | 109900 | 109900 | 110000 | 109900 | 30 |
| 323 | 20241031 | 135700 | 8203719600 | 109900 | 110000 | 110000 | 109800 | 211 |
| 324 | 20241031 | 135600 | 8180538600 | 110000 | 110100 | 110100 | 109900 | 45 |
| 325 | 20241031 | 135500 | 8175587700 | 110000 | 110000 | 110100 | 109900 | 73 |
| 326 | 20241031 | 135400 | 8167557700 | 110000 | 110000 | 110100 | 109900 | 164 |
| 327 | 20241031 | 135300 | 8149528900 | 110100 | 110100 | 110100 | 110000 | 64 |
| 328 | 20241031 | 135200 | 8142485700 | 110000 | 110100 | 110100 | 110000 | 213 |
| 329 | 20241031 | 135100 | 8119051600 | 110100 | 110000 | 110100 | 110000 | 17 |
| 330 | 20241031 | 135000 | 8117180400 | 110100 | 110100 | 110100 | 110000 | 71 |
| 331 | 20241031 | 134900 | 8109366400 | 110100 | 110000 | 110100 | 109900 | 681 |
| 332 | 20241031 | 134800 | 8034461800 | 110000 | 110000 | 110000 | 109900 | 32 |
| 333 | 20241031 | 134700 | 8030942900 | 110000 | 110000 | 110000 | 109900 | 158 |
| 334 | 20241031 | 134600 | 8013575000 | 109900 | 110000 | 110000 | 109900 | 43 |
| 335 | 20241031 | 134500 | 8008847600 | 110000 | 110000 | 110000 | 109900 | 249 |
| 336 | 20241031 | 134400 | 7981461100 | 109900 | 110000 | 110000 | 109900 | 54 |
| 337 | 20241031 | 134300 | 7975525900 | 109900 | 110000 | 110000 | 109900 | 65 |
| 338 | 20241031 | 134200 | 7968379300 | 109900 | 109900 | 110000 | 109800 | 261 |
| 339 | 20241031 | 134100 | 7939702200 | 109800 | 109800 | 109900 | 109800 | 294 |
| 340 | 20241031 | 134000 | 7907401500 | 109900 | 109900 | 110000 | 109800 | 144 |
| 341 | 20241031 | 133900 | 7891583800 | 110000 | 110000 | 110000 | 109900 | 210 |
| 342 | 20241031 | 133800 | 7868501100 | 110000 | 110000 | 110000 | 109900 | 45 |
| 343 | 20241031 | 133700 | 7863554000 | 109900 | 110000 | 110000 | 109900 | 61 |
| 344 | 20241031 | 133600 | 7856845300 | 110000 | 110000 | 110000 | 109900 | 172 |
| 345 | 20241031 | 133500 | 7837928300 | 110100 | 110100 | 110100 | 109900 | 153 |
| 346 | 20241031 | 133400 | 7821104400 | 109900 | 110100 | 110100 | 109900 | 98 |
| 347 | 20241031 | 133300 | 7810321800 | 110100 | 110000 | 110100 | 110000 | 59 |
| 348 | 20241031 | 133200 | 7803829000 | 110100 | 110100 | 110100 | 110000 | 90 |
| 349 | 20241031 | 133100 | 7793923500 | 110100 | 110000 | 110100 | 109900 | 267 |
| 350 | 20241031 | 133000 | 7764557600 | 109900 | 110100 | 110100 | 109900 | 162 |
| 351 | 20241031 | 132900 | 7746734300 | 110100 | 110000 | 110100 | 110000 | 8 |
| 352 | 20241031 | 132800 | 7745853900 | 110100 | 110100 | 110100 | 110000 | 60 |
| 353 | 20241031 | 132700 | 7739249000 | 110000 | 110100 | 110100 | 109900 | 142 |
| 354 | 20241031 | 132600 | 7723632300 | 110100 | 110000 | 110100 | 109900 | 734 |
| 355 | 20241031 | 132500 | 7642900200 | 110000 | 109600 | 110000 | 109600 | 1537 |
| 356 | 20241031 | 132400 | 7474119600 | 109700 | 109600 | 109700 | 109600 | 177 |
| 357 | 20241031 | 132300 | 7454716100 | 109700 | 109700 | 109700 | 109600 | 240 |
| 358 | 20241031 | 132200 | 7428394200 | 109700 | 109700 | 109700 | 109600 | 72 |
| 359 | 20241031 | 132100 | 7420499300 | 109600 | 109700 | 109700 | 109600 | 42 |
| 360 | 20241031 | 132000 | 7415894300 | 109600 | 109600 | 109700 | 109600 | 147 |
| 361 | 20241031 | 131900 | 7399778500 | 109600 | 109700 | 109800 | 109600 | 80 |
| 362 | 20241031 | 131800 | 7391006700 | 109700 | 109700 | 109800 | 109600 | 281 |
| 363 | 20241031 | 131700 | 7360181800 | 109600 | 109700 | 109800 | 109600 | 281 |
| 364 | 20241031 | 131600 | 7329358400 | 109800 | 109700 | 109800 | 109700 | 38 |
| 365 | 20241031 | 131500 | 7325188600 | 109800 | 109800 | 109800 | 109700 | 151 |
| 366 | 20241031 | 131400 | 7308618700 | 109800 | 109800 | 109800 | 109700 | 115 |
| 367 | 20241031 | 131300 | 7295998400 | 109800 | 109800 | 109800 | 109700 | 43 |
| 368 | 20241031 | 131200 | 7291279000 | 109800 | 109800 | 109800 | 109700 | 105 |
| 369 | 20241031 | 131100 | 7279755200 | 109800 | 109700 | 109800 | 109600 | 56 |
| 370 | 20241031 | 131000 | 7273612200 | 109700 | 109700 | 109800 | 109700 | 75 |
| 371 | 20241031 | 130900 | 7265381500 | 109700 | 109700 | 109800 | 109600 | 284 |
| 372 | 20241031 | 130800 | 7234225500 | 109700 | 109700 | 109800 | 109700 | 85 |
| 373 | 20241031 | 130700 | 7224898300 | 109800 | 109800 | 109800 | 109600 | 231 |
| 374 | 20241031 | 130600 | 7199561200 | 109600 | 109900 | 110000 | 109600 | 558 |
| 375 | 20241031 | 130500 | 7138292800 | 109900 | 109900 | 110000 | 109900 | 211 |
| 376 | 20241031 | 130400 | 7115098500 | 109900 | 110000 | 110000 | 109900 | 43 |
| 377 | 20241031 | 130300 | 7110369800 | 109900 | 110000 | 110000 | 109900 | 106 |
| 378 | 20241031 | 130200 | 7098717200 | 110000 | 109900 | 110000 | 109900 | 112 |
| 379 | 20241031 | 130100 | 7086400700 | 109900 | 109900 | 110000 | 109900 | 75 |
| 380 | 20241031 | 130000 | 7078156100 | 109900 | 109900 | 110000 | 109900 | 91 |
| 381 | 20241031 | 125900 | 7068148900 | 109900 | 109900 | 110000 | 109900 | 52 |
| 382 | 20241031 | 125800 | 7062430300 | 110000 | 110000 | 110000 | 109900 | 91 |
| 383 | 20241031 | 125700 | 7052423400 | 109900 | 109900 | 110000 | 109900 | 91 |
| 384 | 20241031 | 125600 | 7042417500 | 109900 | 109900 | 110000 | 109800 | 224 |
| 385 | 20241031 | 125500 | 7017798500 | 109800 | 109700 | 109800 | 109600 | 656 |
| 386 | 20241031 | 125400 | 6945818500 | 109700 | 109800 | 109800 | 109700 | 18 |
| 387 | 20241031 | 125300 | 6943843100 | 109800 | 109700 | 109800 | 109700 | 92 |
| 388 | 20241031 | 125200 | 6933744800 | 109700 | 109800 | 109800 | 109700 | 120 |
| 389 | 20241031 | 125100 | 6920574600 | 109800 | 109800 | 109800 | 109700 | 18 |
| 390 | 20241031 | 125000 | 6918598400 | 109800 | 109700 | 109800 | 109700 | 172 |
| 391 | 20241031 | 124900 | 6899726100 | 109800 | 109800 | 109800 | 109700 | 35 |
| 392 | 20241031 | 124800 | 6895883700 | 109800 | 109800 | 109800 | 109700 | 21 |
| 393 | 20241031 | 124700 | 6893579100 | 109800 | 109700 | 109800 | 109700 | 53 |
| 394 | 20241031 | 124600 | 6887760400 | 109700 | 109800 | 109800 | 109700 | 251 |
| 395 | 20241031 | 124500 | 6860206900 | 109800 | 110000 | 110000 | 109500 | 1447 |
| 396 | 20241031 | 124400 | 6701363400 | 110000 | 109900 | 110000 | 109900 | 89 |
| 397 | 20241031 | 124300 | 6691579000 | 110000 | 110000 | 110000 | 109900 | 175 |
| 398 | 20241031 | 124200 | 6672343900 | 110000 | 110000 | 110000 | 109800 | 168 |
| 399 | 20241031 | 124100 | 6653888900 | 110000 | 109900 | 110000 | 109900 | 117 |
| 400 | 20241031 | 124000 | 6641029900 | 109900 | 109900 | 110000 | 109900 | 103 |
| 401 | 20241031 | 123900 | 6629702500 | 110000 | 110000 | 110000 | 109900 | 60 |
| 402 | 20241031 | 123800 | 6623105900 | 110000 | 110000 | 110000 | 109900 | 68 |
| 403 | 20241031 | 123700 | 6615629900 | 109900 | 110000 | 110000 | 109900 | 68 |
| 404 | 20241031 | 123600 | 6608151100 | 110000 | 110000 | 110000 | 109800 | 58 |
| 405 | 20241031 | 123500 | 6601774800 | 110000 | 110000 | 110000 | 109800 | 88 |
| 406 | 20241031 | 123400 | 6592098200 | 109900 | 109900 | 110000 | 109800 | 171 |
| 407 | 20241031 | 123300 | 6573302800 | 109800 | 110000 | 110000 | 109800 | 52 |
| 408 | 20241031 | 123200 | 6567585100 | 109900 | 110000 | 110000 | 109900 | 36 |
| 409 | 20241031 | 123100 | 6563626300 | 110000 | 110100 | 110100 | 110000 | 76 |
| 410 | 20241031 | 123000 | 6555263300 | 110000 | 110100 | 110100 | 109900 | 92 |
| 411 | 20241031 | 122900 | 6545137000 | 110100 | 109900 | 110100 | 109800 | 591 |
| 412 | 20241031 | 122800 | 6480137800 | 109900 | 109800 | 109900 | 109700 | 329 |
| 413 | 20241031 | 122700 | 6444015200 | 109800 | 109700 | 109800 | 109600 | 336 |
| 414 | 20241031 | 122600 | 6407159000 | 109700 | 109600 | 109700 | 109600 | 66 |
| 415 | 20241031 | 122500 | 6399920300 | 109700 | 109700 | 109800 | 109600 | 379 |
| 416 | 20241031 | 122400 | 6358351700 | 109700 | 109700 | 109700 | 109600 | 151 |
| 417 | 20241031 | 122300 | 6341789800 | 109600 | 109600 | 109700 | 109600 | 162 |
| 418 | 20241031 | 122200 | 6324027400 | 109700 | 109700 | 109700 | 109600 | 89 |
| 419 | 20241031 | 122100 | 6314265700 | 109500 | 109900 | 109900 | 109500 | 638 |
| 420 | 20241031 | 122000 | 6244329700 | 109900 | 109900 | 109900 | 109800 | 122 |
| 421 | 20241031 | 121900 | 6230929700 | 109900 | 109900 | 109900 | 109800 | 50 |
| 422 | 20241031 | 121800 | 6225435700 | 109900 | 109900 | 109900 | 109800 | 57 |
| 423 | 20241031 | 121700 | 6219174700 | 109900 | 109900 | 109900 | 109800 | 91 |
| 424 | 20241031 | 121600 | 6209177500 | 109800 | 109900 | 110000 | 109800 | 121 |
| 425 | 20241031 | 121500 | 6195882300 | 109900 | 109900 | 110000 | 109900 | 159 |
| 426 | 20241031 | 121400 | 6178402400 | 110000 | 109900 | 110000 | 109900 | 59 |
| 427 | 20241031 | 121300 | 6171914500 | 109900 | 110000 | 110000 | 109900 | 56 |
| 428 | 20241031 | 121200 | 6165756300 | 110000 | 109800 | 110000 | 109800 | 497 |
| 429 | 20241031 | 121100 | 6111161100 | 109800 | 109700 | 109800 | 109600 | 236 |
| 430 | 20241031 | 121000 | 6085272300 | 109800 | 109600 | 109800 | 109600 | 85 |
| 431 | 20241031 | 120900 | 6075942400 | 109600 | 109700 | 109800 | 109500 | 449 |
| 432 | 20241031 | 120800 | 6026717500 | 109700 | 109700 | 109700 | 109600 | 51 |
| 433 | 20241031 | 120700 | 6021126000 | 109700 | 109700 | 109800 | 109500 | 515 |
| 434 | 20241031 | 120600 | 5964664200 | 109800 | 109700 | 109800 | 109700 | 71 |
| 435 | 20241031 | 120500 | 5956874300 | 109800 | 109700 | 109800 | 109600 | 268 |
| 436 | 20241031 | 120400 | 5927473900 | 109700 | 109500 | 109700 | 109400 | 229 |
| 437 | 20241031 | 120300 | 5902379800 | 109700 | 109700 | 109700 | 109500 | 806 |
| 438 | 20241031 | 120200 | 5814081600 | 109600 | 109700 | 109700 | 109600 | 87 |
| 439 | 20241031 | 120100 | 5804541700 | 109700 | 109700 | 109700 | 109600 | 51 |
| 440 | 20241031 | 120000 | 5798949700 | 109700 | 109700 | 109700 | 109600 | 106 |
| 441 | 20241031 | 115900 | 5787328000 | 109700 | 109600 | 109700 | 109600 | 93 |
| 442 | 20241031 | 115800 | 5777131500 | 109600 | 109600 | 109700 | 109600 | 99 |
| 443 | 20241031 | 115700 | 5766279300 | 109600 | 109600 | 109700 | 109600 | 94 |
| 444 | 20241031 | 115600 | 5755973100 | 109600 | 109600 | 109700 | 109600 | 207 |
| 445 | 20241031 | 115500 | 5733283900 | 109700 | 109700 | 109800 | 109600 | 385 |
| 446 | 20241031 | 115400 | 5691047800 | 109800 | 109700 | 109800 | 109700 | 59 |
| 447 | 20241031 | 115300 | 5684573000 | 109800 | 109800 | 109800 | 109700 | 85 |
| 448 | 20241031 | 115200 | 5675246500 | 109800 | 109700 | 109800 | 109700 | 61 |
| 449 | 20241031 | 115100 | 5668549800 | 109700 | 109700 | 109800 | 109700 | 270 |
| 450 | 20241031 | 115000 | 5638930600 | 109700 | 109700 | 109800 | 109600 | 249 |
| 451 | 20241031 | 114900 | 5611605100 | 109700 | 109700 | 109800 | 109700 | 251 |
| 452 | 20241031 | 114800 | 5584069000 | 109800 | 109800 | 109800 | 109700 | 130 |
| 453 | 20241031 | 114700 | 5569803400 | 109800 | 109800 | 109800 | 109700 | 87 |
| 454 | 20241031 | 114600 | 5560255400 | 109800 | 109700 | 109800 | 109700 | 122 |
| 455 | 20241031 | 114500 | 5546870700 | 109800 | 109700 | 109800 | 109500 | 355 |
| 456 | 20241031 | 114400 | 5507960500 | 109800 | 109800 | 109800 | 109700 | 174 |
| 457 | 20241031 | 114300 | 5488869400 | 109800 | 109900 | 109900 | 109500 | 760 |
| 458 | 20241031 | 114200 | 5405493800 | 109900 | 109900 | 109900 | 109800 | 171 |
| 459 | 20241031 | 114100 | 5386712500 | 109800 | 109900 | 109900 | 109800 | 22 |
| 460 | 20241031 | 114000 | 5384295200 | 109900 | 109800 | 109900 | 109800 | 94 |
| 461 | 20241031 | 113900 | 5373969600 | 109900 | 109900 | 109900 | 109500 | 785 |
| 462 | 20241031 | 113800 | 5287741900 | 109700 | 110000 | 110000 | 109700 | 345 |
| 463 | 20241031 | 113700 | 5249830600 | 110000 | 109900 | 110000 | 109900 | 79 |
| 464 | 20241031 | 113600 | 5241144000 | 110000 | 110000 | 110000 | 109900 | 50 |
| 465 | 20241031 | 113500 | 5235645500 | 110000 | 109900 | 110000 | 109800 | 129 |
| 466 | 20241031 | 113400 | 5221466300 | 109800 | 109800 | 109900 | 109800 | 90 |
| 467 | 20241031 | 113300 | 5211580000 | 109900 | 110000 | 110000 | 109800 | 25 |
| 468 | 20241031 | 113200 | 5208832500 | 109700 | 109700 | 109900 | 109700 | 1029 |
| 469 | 20241031 | 113100 | 5095861800 | 109800 | 109700 | 109800 | 109300 | 588 |
| 470 | 20241031 | 113000 | 5031439900 | 109700 | 109900 | 109900 | 109700 | 380 |
| 471 | 20241031 | 112900 | 4989720900 | 109800 | 109800 | 109900 | 109800 | 36 |
| 472 | 20241031 | 112800 | 4985766600 | 109900 | 109800 | 109900 | 109700 | 276 |
| 473 | 20241031 | 112700 | 4955462300 | 109800 | 109800 | 109800 | 109700 | 49 |
| 474 | 20241031 | 112600 | 4950082400 | 109700 | 109700 | 109800 | 109200 | 1194 |
| 475 | 20241031 | 112500 | 4819139500 | 109700 | 109700 | 109700 | 109600 | 69 |
| 476 | 20241031 | 112400 | 4811572900 | 109600 | 109700 | 109700 | 109600 | 27 |
| 477 | 20241031 | 112300 | 4808611400 | 109600 | 109500 | 109700 | 109400 | 284 |
| 478 | 20241031 | 112200 | 4777492800 | 109300 | 109300 | 109500 | 109300 | 219 |
| 479 | 20241031 | 112100 | 4753530700 | 109200 | 109300 | 109400 | 109100 | 225 |
| 480 | 20241031 | 112000 | 4728949000 | 109300 | 109200 | 109300 | 109100 | 701 |
| 481 | 20241031 | 111900 | 4652418600 | 109100 | 109400 | 109500 | 109100 | 668 |
| 482 | 20241031 | 111800 | 4579394200 | 109200 | 109400 | 109400 | 109200 | 360 |
| 483 | 20241031 | 111700 | 4540030800 | 109400 | 109300 | 109400 | 109100 | 498 |
| 484 | 20241031 | 111600 | 4485622600 | 109200 | 109400 | 109400 | 109200 | 543 |
| 485 | 20241031 | 111500 | 4426232000 | 109400 | 109500 | 109500 | 109300 | 183 |
| 486 | 20241031 | 111400 | 4406218900 | 109400 | 109200 | 109500 | 109200 | 300 |
| 487 | 20241031 | 111300 | 4373414900 | 109400 | 109200 | 109400 | 109100 | 657 |
| 488 | 20241031 | 111200 | 4301647500 | 109200 | 109300 | 109300 | 109100 | 332 |
| 489 | 20241031 | 111100 | 4265404400 | 109200 | 109200 | 109300 | 109100 | 316 |
| 490 | 20241031 | 111000 | 4230901600 | 109200 | 109200 | 109300 | 109100 | 122 |
| 491 | 20241031 | 110900 | 4217582000 | 109200 | 109200 | 109300 | 109100 | 363 |
| 492 | 20241031 | 110800 | 4177949600 | 109200 | 109500 | 109500 | 109200 | 517 |
| 493 | 20241031 | 110700 | 4121406300 | 109600 | 109800 | 109800 | 109500 | 660 |
| 494 | 20241031 | 110600 | 4049043800 | 109800 | 109800 | 109800 | 109700 | 326 |
| 495 | 20241031 | 110500 | 4013253900 | 109700 | 109800 | 109800 | 109700 | 23 |
| 496 | 20241031 | 110400 | 4010728800 | 109700 | 109800 | 109900 | 109700 | 31 |
| 497 | 20241031 | 110300 | 4007324000 | 109900 | 109900 | 110000 | 109600 | 764 |
| 498 | 20241031 | 110200 | 3923308400 | 109900 | 109900 | 110000 | 109900 | 83 |
| 499 | 20241031 | 110100 | 3914183500 | 109900 | 110000 | 110000 | 109900 | 37 |
| 500 | 20241031 | 110000 | 3910114200 | 109900 | 110000 | 110000 | 109800 | 486 |
| 501 | 20241031 | 105900 | 3856707800 | 109900 | 109900 | 110000 | 109900 | 112 |
| 502 | 20241031 | 105800 | 3844395700 | 110000 | 110000 | 110000 | 109900 | 42 |
| 503 | 20241031 | 105700 | 3839776500 | 110000 | 110000 | 110000 | 109900 | 38 |
| 504 | 20241031 | 105600 | 3835598200 | 109900 | 109900 | 110000 | 109900 | 101 |
| 505 | 20241031 | 105500 | 3824493300 | 110000 | 109900 | 110000 | 109900 | 35 |
| 506 | 20241031 | 105400 | 3820645300 | 110000 | 110000 | 110000 | 109900 | 234 |
| 507 | 20241031 | 105300 | 3794908000 | 110000 | 109900 | 110100 | 109900 | 105 |
| 508 | 20241031 | 105200 | 3783356800 | 110100 | 110000 | 110100 | 109900 | 56 |
| 509 | 20241031 | 105100 | 3777195900 | 109800 | 110000 | 110000 | 109800 | 115 |
| 510 | 20241031 | 105000 | 3764550500 | 110000 | 110100 | 110100 | 110000 | 63 |
| 511 | 20241031 | 104900 | 3757615300 | 110100 | 109900 | 110100 | 109600 | 958 |
| 512 | 20241031 | 104800 | 3652365400 | 110000 | 110000 | 110000 | 109800 | 91 |
| 513 | 20241031 | 104700 | 3642365300 | 109900 | 110000 | 110000 | 109800 | 358 |
| 514 | 20241031 | 104600 | 3602999300 | 110000 | 109900 | 110000 | 109800 | 94 |
| 515 | 20241031 | 104500 | 3592663600 | 110000 | 110000 | 110000 | 109600 | 89 |
| 516 | 20241031 | 104400 | 3582895000 | 110000 | 110000 | 110000 | 109900 | 112 |
| 517 | 20241031 | 104300 | 3570577200 | 110000 | 109900 | 110000 | 109600 | 215 |
| 518 | 20241031 | 104200 | 3546952500 | 110000 | 110100 | 110100 | 109900 | 135 |
| 519 | 20241031 | 104100 | 3532103600 | 110000 | 110100 | 110100 | 110000 | 54 |
| 520 | 20241031 | 104000 | 3526161600 | 110100 | 110200 | 110200 | 109900 | 54 |
| 521 | 20241031 | 103900 | 3520219500 | 110200 | 110200 | 110200 | 110100 | 116 |
| 522 | 20241031 | 103800 | 3507444700 | 110100 | 110200 | 110200 | 110100 | 20 |
| 523 | 20241031 | 103700 | 3505241900 | 110200 | 110100 | 110200 | 110100 | 56 |
| 524 | 20241031 | 103600 | 3499072100 | 110200 | 110200 | 110200 | 110100 | 73 |
| 525 | 20241031 | 103500 | 3491030800 | 110200 | 110000 | 110200 | 109900 | 78 |
| 526 | 20241031 | 103400 | 3482450700 | 110000 | 109600 | 110000 | 109600 | 222 |
| 527 | 20241031 | 103300 | 3458084500 | 109600 | 109400 | 110000 | 109300 | 2190 |
| 528 | 20241031 | 103200 | 3217646400 | 109400 | 109700 | 109700 | 109200 | 809 |
| 529 | 20241031 | 103100 | 3129017600 | 109700 | 109900 | 109900 | 109600 | 386 |
| 530 | 20241031 | 103000 | 3086668700 | 109900 | 109900 | 109900 | 109800 | 54 |
| 531 | 20241031 | 102900 | 3080737600 | 109900 | 110100 | 110100 | 109800 | 1153 |
| 532 | 20241031 | 102800 | 2953937200 | 110100 | 110400 | 110400 | 110000 | 124 |
| 533 | 20241031 | 102700 | 2940280500 | 110200 | 110200 | 110400 | 110100 | 190 |
| 534 | 20241031 | 102600 | 2919336900 | 110200 | 110300 | 110300 | 110100 | 107 |
| 535 | 20241031 | 102500 | 2907552900 | 110100 | 110300 | 110300 | 110100 | 207 |
| 536 | 20241031 | 102400 | 2884734200 | 110300 | 110400 | 110400 | 110300 | 28 |
| 537 | 20241031 | 102300 | 2881643600 | 110200 | 110200 | 110300 | 110200 | 101 |
| 538 | 20241031 | 102200 | 2870507800 | 110200 | 110300 | 110400 | 110100 | 393 |
| 539 | 20241031 | 102100 | 2827199200 | 110400 | 110300 | 110400 | 110200 | 307 |
| 540 | 20241031 | 102000 | 2793337600 | 110200 | 110300 | 110300 | 110200 | 93 |
| 541 | 20241031 | 101900 | 2783087500 | 110300 | 110200 | 110300 | 110200 | 47 |
| 542 | 20241031 | 101800 | 2777906500 | 110200 | 110200 | 110200 | 110100 | 227 |
| 543 | 20241031 | 101700 | 2752896700 | 110200 | 110300 | 110400 | 110100 | 1580 |
| 544 | 20241031 | 101600 | 2578699800 | 110400 | 110200 | 110400 | 110200 | 105 |
| 545 | 20241031 | 101500 | 2567116900 | 110300 | 110200 | 110400 | 110200 | 64 |
| 546 | 20241031 | 101400 | 2560057200 | 110200 | 110300 | 110400 | 110200 | 268 |
| 547 | 20241031 | 101300 | 2530501900 | 110200 | 110200 | 110300 | 110200 | 23 |
| 548 | 20241031 | 101200 | 2527965900 | 110200 | 110300 | 110400 | 110200 | 144 |
| 549 | 20241031 | 101100 | 2512085300 | 110400 | 110500 | 110500 | 110300 | 249 |
| 550 | 20241031 | 101000 | 2484593100 | 110500 | 110300 | 110500 | 110300 | 215 |
| 551 | 20241031 | 100900 | 2460856900 | 110300 | 110300 | 110400 | 110300 | 63 |
| 552 | 20241031 | 100800 | 2453904100 | 110400 | 110200 | 110400 | 110200 | 103 |
| 553 | 20241031 | 100700 | 2442544900 | 110200 | 110400 | 110400 | 110200 | 354 |
| 554 | 20241031 | 100600 | 2403502800 | 110300 | 110400 | 110400 | 110200 | 134 |
| 555 | 20241031 | 100500 | 2388722600 | 110300 | 110300 | 110400 | 110300 | 127 |
| 556 | 20241031 | 100400 | 2374710500 | 110300 | 110300 | 110400 | 110200 | 93 |
| 557 | 20241031 | 100300 | 2364453100 | 110300 | 110400 | 110400 | 110300 | 44 |
| 558 | 20241031 | 100200 | 2359595800 | 110400 | 110400 | 110400 | 110200 | 57 |
| 559 | 20241031 | 100100 | 2353309600 | 110400 | 110400 | 110400 | 110300 | 64 |
| 560 | 20241031 | 100000 | 2346245700 | 110200 | 110400 | 110500 | 110200 | 214 |
| 561 | 20241031 | 095900 | 2322631500 | 110400 | 110500 | 110500 | 110200 | 138 |
| 562 | 20241031 | 095800 | 2307405900 | 110500 | 110400 | 110500 | 110200 | 63 |
| 563 | 20241031 | 095700 | 2300449000 | 110200 | 110400 | 110400 | 110200 | 195 |
| 564 | 20241031 | 095600 | 2278929400 | 110300 | 110400 | 110400 | 110300 | 65 |
| 565 | 20241031 | 095500 | 2271754400 | 110400 | 110200 | 110400 | 110200 | 609 |
| 566 | 20241031 | 095400 | 2204581500 | 110100 | 110200 | 110300 | 110100 | 198 |
| 567 | 20241031 | 095300 | 2182758900 | 110300 | 110100 | 110300 | 110100 | 236 |
| 568 | 20241031 | 095200 | 2156752500 | 110200 | 110100 | 110200 | 110100 | 126 |
| 569 | 20241031 | 095100 | 2142877200 | 110200 | 110100 | 110200 | 110100 | 132 |
| 570 | 20241031 | 095000 | 2128337800 | 110100 | 110300 | 110300 | 110100 | 56 |
| 571 | 20241031 | 094900 | 2122168900 | 110300 | 110300 | 110300 | 110100 | 77 |
| 572 | 20241031 | 094800 | 2113681700 | 110300 | 110200 | 110300 | 110100 | 164 |
| 573 | 20241031 | 094700 | 2095610000 | 110200 | 110100 | 110200 | 110100 | 246 |
| 574 | 20241031 | 094600 | 2068503300 | 110200 | 110200 | 110200 | 110100 | 53 |
| 575 | 20241031 | 094500 | 2062664600 | 110200 | 110200 | 110300 | 110100 | 123 |
| 576 | 20241031 | 094400 | 2049116500 | 110300 | 110400 | 110400 | 110100 | 204 |
| 577 | 20241031 | 094300 | 2026630600 | 110400 | 110300 | 110400 | 110100 | 234 |
| 578 | 20241031 | 094200 | 2000840600 | 110300 | 110300 | 110400 | 110100 | 169 |
| 579 | 20241031 | 094100 | 1982212300 | 110400 | 110300 | 110400 | 110300 | 44 |
| 580 | 20241031 | 094000 | 1977356100 | 110400 | 110400 | 110500 | 110400 | 283 |
| 581 | 20241031 | 093900 | 1946112200 | 110500 | 110500 | 110500 | 110200 | 100 |
| 582 | 20241031 | 093800 | 1935063600 | 110500 | 110500 | 110500 | 110100 | 43 |
| 583 | 20241031 | 093700 | 1930319200 | 110100 | 110400 | 110500 | 110000 | 1991 |
| 584 | 20241031 | 093600 | 1710753200 | 110300 | 110200 | 110400 | 110200 | 394 |
| 585 | 20241031 | 093500 | 1667293400 | 110200 | 110300 | 110300 | 110200 | 67 |
| 586 | 20241031 | 093400 | 1659906800 | 110400 | 110500 | 110500 | 110300 | 42 |
| 587 | 20241031 | 093300 | 1655270900 | 110500 | 110700 | 110700 | 110200 | 473 |
| 588 | 20241031 | 093200 | 1603001300 | 110700 | 110600 | 110700 | 110500 | 504 |
| 589 | 20241031 | 093100 | 1547261900 | 110500 | 110600 | 110600 | 110500 | 140 |
| 590 | 20241031 | 093000 | 1531782500 | 110600 | 110600 | 110600 | 110500 | 98 |
| 591 | 20241031 | 092900 | 1520947700 | 110500 | 110500 | 110600 | 110500 | 482 |
| 592 | 20241031 | 092800 | 1467665500 | 110200 | 110500 | 110700 | 110100 | 985 |
| 593 | 20241031 | 092700 | 1358833700 | 110500 | 110400 | 110500 | 110200 | 68 |
| 594 | 20241031 | 092600 | 1351328500 | 110500 | 110400 | 110500 | 110400 | 52 |
| 595 | 20241031 | 092500 | 1345583900 | 110400 | 110000 | 110400 | 110000 | 149 |
| 596 | 20241031 | 092400 | 1329168900 | 110100 | 110100 | 110100 | 110100 | 36 |
| 597 | 20241031 | 092300 | 1325205300 | 110100 | 110100 | 110200 | 109900 | 1169 |
| 598 | 20241031 | 092200 | 1196417200 | 110100 | 110200 | 110200 | 110000 | 358 |
| 599 | 20241031 | 092100 | 1157016200 | 110200 | 110200 | 110200 | 110100 | 44 |
| 600 | 20241031 | 092000 | 1152168200 | 110200 | 110200 | 110200 | 110100 | 90 |
| 601 | 20241031 | 091900 | 1142255000 | 110100 | 110300 | 110400 | 110100 | 648 |
| 602 | 20241031 | 091800 | 1070790700 | 110300 | 110200 | 110300 | 110100 | 18 |
| 603 | 20241031 | 091700 | 1068806900 | 110100 | 110200 | 110200 | 110100 | 60 |
| 604 | 20241031 | 091600 | 1062197100 | 110100 | 109900 | 110100 | 109900 | 233 |
| 605 | 20241031 | 091500 | 1036559300 | 110000 | 110100 | 110100 | 110000 | 218 |
| 606 | 20241031 | 091400 | 1012578300 | 109900 | 110000 | 110100 | 109900 | 118 |
| 607 | 20241031 | 091300 | 999604500 | 110000 | 110100 | 110100 | 110000 | 663 |
| 608 | 20241031 | 091200 | 926674100 | 110100 | 110100 | 110100 | 110000 | 77 |
| 609 | 20241031 | 091100 | 918200900 | 110000 | 110200 | 110200 | 110000 | 207 |
| 610 | 20241031 | 091000 | 895423100 | 110100 | 110500 | 110500 | 110100 | 1087 |
| 611 | 20241031 | 090900 | 775500700 | 110600 | 111000 | 111000 | 110500 | 258 |
| 612 | 20241031 | 090800 | 746946900 | 110600 | 111000 | 111000 | 110600 | 187 |
| 613 | 20241031 | 090700 | 726258700 | 111000 | 110400 | 111000 | 110400 | 543 |
| 614 | 20241031 | 090600 | 666111400 | 110400 | 110400 | 110500 | 110300 | 1059 |
| 615 | 20241031 | 090500 | 549167800 | 110400 | 110900 | 110900 | 110400 | 795 |
| 616 | 20241031 | 090400 | 461170000 | 111000 | 111000 | 111000 | 110900 | 40 |
| 617 | 20241031 | 090300 | 456730800 | 111000 | 111300 | 111300 | 110900 | 58 |
| 618 | 20241031 | 090200 | 450289100 | 110900 | 111200 | 111800 | 110800 | 2474 |
| 619 | 20241031 | 090100 | 174753700 | 110800 | 110700 | 111400 | 110700 | 697 |
| 620 | 20241031 | 090000 | 97345700 | 111000 | 110900 | 111000 | 109900 | 879 |