34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 92688 |
| 3 | 20240103 | 191600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240103 | 191500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240103 | 191400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240103 | 191300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240103 | 191200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240103 | 191100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240103 | 191000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240103 | 190900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240103 | 190800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240103 | 190700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240103 | 190600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240103 | 190500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240103 | 190400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240103 | 190300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240103 | 190200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240103 | 190100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240103 | 190000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240103 | 185900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240103 | 185800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240103 | 185700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240103 | 185600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240103 | 185500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240103 | 185400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240103 | 185300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240103 | 185200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240103 | 185100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240103 | 185000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240103 | 184900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240103 | 184800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240103 | 184700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 92688 |
| 33 | 20240103 | 184600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240103 | 184500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240103 | 184400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240103 | 184300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240103 | 184200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240103 | 184100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240103 | 184000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240103 | 183900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240103 | 183800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240103 | 183700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240103 | 183600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240103 | 183500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240103 | 183400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240103 | 183300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240103 | 183200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240103 | 183100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240103 | 183000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240103 | 182900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240103 | 182800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240103 | 182700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240103 | 182600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240103 | 182500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240103 | 182400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240103 | 182300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240103 | 182200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240103 | 182100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240103 | 182000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240103 | 181900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240103 | 181800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240103 | 181700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 92688 |
| 63 | 20240103 | 181600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240103 | 181500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240103 | 181400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240103 | 181300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240103 | 181200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240103 | 181100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240103 | 181000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240103 | 180900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240103 | 180800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240103 | 180700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240103 | 180600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240103 | 180500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240103 | 180400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240103 | 180300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240103 | 180200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240103 | 180100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240103 | 180000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240103 | 175900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240103 | 175800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240103 | 175700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240103 | 175600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240103 | 175500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240103 | 175400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240103 | 175300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240103 | 175200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240103 | 175100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240103 | 175000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240103 | 174900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240103 | 174800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240103 | 174700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 92688 |
| 93 | 20240103 | 174600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240103 | 174500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240103 | 174400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240103 | 174300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240103 | 174200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240103 | 174100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240103 | 174000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240103 | 173900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240103 | 173800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240103 | 173700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240103 | 173600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240103 | 173500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240103 | 173400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240103 | 173300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240103 | 173200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240103 | 173100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240103 | 173000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240103 | 172900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240103 | 172800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240103 | 172700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240103 | 172600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240103 | 172500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240103 | 172400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240103 | 172300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240103 | 172200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240103 | 172100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240103 | 172000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240103 | 171900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240103 | 171800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240103 | 171700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 92688 |
| 123 | 20240103 | 171600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240103 | 171500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240103 | 171400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240103 | 171300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240103 | 171200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240103 | 171100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240103 | 171000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240103 | 170900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240103 | 170800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240103 | 170700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240103 | 170600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240103 | 170500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240103 | 170400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240103 | 170300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240103 | 170200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240103 | 170100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240103 | 170000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240103 | 165900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240103 | 165800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240103 | 165700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240103 | 165600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240103 | 165500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240103 | 165400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240103 | 165300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240103 | 165200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240103 | 165100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240103 | 165000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240103 | 164900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240103 | 164800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240103 | 164700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 92688 |
| 153 | 20240103 | 164600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240103 | 164500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240103 | 164400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240103 | 164300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240103 | 164200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240103 | 164100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240103 | 164000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240103 | 163900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240103 | 163800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240103 | 163700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240103 | 163600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240103 | 163500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240103 | 163400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240103 | 163300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240103 | 163200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240103 | 163100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240103 | 163000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240103 | 162900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240103 | 162800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240103 | 162700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240103 | 162600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240103 | 162500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240103 | 162400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240103 | 162300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240103 | 162200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240103 | 162100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240103 | 162000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240103 | 161900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240103 | 161800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240103 | 161700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 92688 |
| 183 | 20240103 | 161600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240103 | 161500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240103 | 161400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240103 | 161300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240103 | 161200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240103 | 161100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240103 | 161000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240103 | 160900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240103 | 160800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240103 | 160700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240103 | 160600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240103 | 160500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240103 | 160400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240103 | 160300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240103 | 160200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240103 | 160100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240103 | 160000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240103 | 155900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240103 | 155800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240103 | 155700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240103 | 155600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240103 | 155500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240103 | 155400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240103 | 155300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240103 | 155200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240103 | 155100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20240103 | 155000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20240103 | 154900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20240103 | 154800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20240103 | 154700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 92688 |
| 213 | 20240103 | 154600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20240103 | 154500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20240103 | 154400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20240103 | 154300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20240103 | 154200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20240103 | 154100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20240103 | 154000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20240103 | 153900 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20240103 | 153800 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20240103 | 153700 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20240103 | 153600 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20240103 | 153500 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20240103 | 153400 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20240103 | 153300 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20240103 | 153200 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20240103 | 153100 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20240103 | 153000 | 34062625120 | 15600 | 15600 | 15600 | 15600 | 92688 |
| 230 | 20240103 | 152900 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240103 | 152800 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240103 | 152700 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240103 | 152600 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240103 | 152500 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240103 | 152400 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240103 | 152300 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240103 | 152200 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240103 | 152100 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240103 | 152000 | 32616692320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240103 | 151900 | 32616692320 | 15620 | 15630 | 15630 | 15620 | 7727 |
| 241 | 20240103 | 151800 | 32495969500 | 15620 | 15620 | 15630 | 15620 | 7034 |
| 242 | 20240103 | 151700 | 32386090950 | 15620 | 15610 | 15630 | 15610 | 6808 |
| 243 | 20240103 | 151600 | 32279773980 | 15610 | 15620 | 15620 | 15610 | 4281 |
| 244 | 20240103 | 151500 | 32212910720 | 15630 | 15630 | 15630 | 15620 | 9110 |
| 245 | 20240103 | 151400 | 32070585470 | 15620 | 15610 | 15630 | 15610 | 4265 |
| 246 | 20240103 | 151300 | 32003968110 | 15610 | 15620 | 15620 | 15610 | 7827 |
| 247 | 20240103 | 151200 | 31881765690 | 15610 | 15610 | 15620 | 15610 | 2710 |
| 248 | 20240103 | 151100 | 31839450670 | 15610 | 15610 | 15610 | 15600 | 9028 |
| 249 | 20240103 | 151000 | 31698529940 | 15610 | 15600 | 15610 | 15600 | 4580 |
| 250 | 20240103 | 150900 | 31627049740 | 15610 | 15610 | 15620 | 15600 | 22845 |
| 251 | 20240103 | 150800 | 31270453010 | 15610 | 15610 | 15620 | 15610 | 9835 |
| 252 | 20240103 | 150700 | 31116901340 | 15610 | 15620 | 15630 | 15610 | 26250 |
| 253 | 20240103 | 150600 | 30706942990 | 15620 | 15620 | 15630 | 15620 | 1446 |
| 254 | 20240103 | 150500 | 30684352910 | 15630 | 15620 | 15630 | 15620 | 2694 |
| 255 | 20240103 | 150400 | 30642262480 | 15630 | 15630 | 15640 | 15620 | 11863 |
| 256 | 20240103 | 150300 | 30456850590 | 15640 | 15650 | 15650 | 15630 | 8499 |
| 257 | 20240103 | 150200 | 30323947240 | 15650 | 15640 | 15650 | 15640 | 4814 |
| 258 | 20240103 | 150100 | 30248635540 | 15650 | 15640 | 15650 | 15630 | 3951 |
| 259 | 20240103 | 150000 | 30186853380 | 15640 | 15640 | 15650 | 15630 | 3151 |
| 260 | 20240103 | 145900 | 30137573910 | 15640 | 15640 | 15650 | 15630 | 5952 |
| 261 | 20240103 | 145800 | 30044486580 | 15640 | 15640 | 15650 | 15640 | 3416 |
| 262 | 20240103 | 145700 | 29991057970 | 15640 | 15650 | 15650 | 15640 | 1880 |
| 263 | 20240103 | 145600 | 29961653430 | 15640 | 15640 | 15650 | 15630 | 5841 |
| 264 | 20240103 | 145500 | 29870298300 | 15650 | 15640 | 15650 | 15640 | 995 |
| 265 | 20240103 | 145400 | 29854734240 | 15640 | 15640 | 15650 | 15640 | 5908 |
| 266 | 20240103 | 145300 | 29762332200 | 15640 | 15630 | 15640 | 15630 | 3313 |
| 267 | 20240103 | 145200 | 29710525670 | 15640 | 15640 | 15640 | 15630 | 8277 |
| 268 | 20240103 | 145100 | 29581129240 | 15630 | 15630 | 15640 | 15630 | 1322 |
| 269 | 20240103 | 145000 | 29560459580 | 15640 | 15640 | 15640 | 15630 | 2746 |
| 270 | 20240103 | 144900 | 29517512300 | 15640 | 15630 | 15640 | 15630 | 2956 |
| 271 | 20240103 | 144800 | 29471282930 | 15630 | 15640 | 15640 | 15630 | 1450 |
| 272 | 20240103 | 144700 | 29448607090 | 15640 | 15630 | 15640 | 15630 | 3093 |
| 273 | 20240103 | 144600 | 29400234290 | 15640 | 15620 | 15640 | 15620 | 1659 |
| 274 | 20240103 | 144500 | 29374297680 | 15630 | 15620 | 15630 | 15620 | 18514 |
| 275 | 20240103 | 144400 | 29085000370 | 15620 | 15620 | 15630 | 15620 | 1152 |
| 276 | 20240103 | 144300 | 29067003880 | 15630 | 15630 | 15630 | 15620 | 2686 |
| 277 | 20240103 | 144200 | 29025047490 | 15620 | 15630 | 15630 | 15620 | 784 |
| 278 | 20240103 | 144100 | 29012798730 | 15620 | 15630 | 15630 | 15620 | 1041 |
| 279 | 20240103 | 144000 | 28996534710 | 15630 | 15630 | 15630 | 15620 | 518 |
| 280 | 20240103 | 143900 | 28988440320 | 15620 | 15630 | 15630 | 15620 | 698 |
| 281 | 20240103 | 143800 | 28977535650 | 15630 | 15620 | 15630 | 15610 | 5522 |
| 282 | 20240103 | 143700 | 28891292130 | 15620 | 15620 | 15620 | 15610 | 9748 |
| 283 | 20240103 | 143600 | 28739043410 | 15620 | 15640 | 15640 | 15610 | 27615 |
| 284 | 20240103 | 143500 | 28307552490 | 15640 | 15630 | 15640 | 15630 | 1572 |
| 285 | 20240103 | 143400 | 28282975570 | 15640 | 15640 | 15640 | 15630 | 7734 |
| 286 | 20240103 | 143300 | 28162048780 | 15650 | 15640 | 15650 | 15640 | 8374 |
| 287 | 20240103 | 143200 | 28031079240 | 15630 | 15640 | 15640 | 15630 | 1391 |
| 288 | 20240103 | 143100 | 28009328270 | 15640 | 15640 | 15640 | 15630 | 1350 |
| 289 | 20240103 | 143000 | 27988222470 | 15640 | 15630 | 15640 | 15630 | 4105 |
| 290 | 20240103 | 142900 | 27924053700 | 15630 | 15640 | 15640 | 15630 | 2156 |
| 291 | 20240103 | 142800 | 27890353190 | 15640 | 15640 | 15640 | 15630 | 4232 |
| 292 | 20240103 | 142700 | 27824204440 | 15640 | 15630 | 15640 | 15630 | 1259 |
| 293 | 20240103 | 142600 | 27804514720 | 15640 | 15640 | 15650 | 15630 | 3854 |
| 294 | 20240103 | 142500 | 27744238960 | 15650 | 15640 | 15650 | 15640 | 421 |
| 295 | 20240103 | 142400 | 27737651350 | 15650 | 15630 | 15650 | 15630 | 4315 |
| 296 | 20240103 | 142300 | 27670165490 | 15640 | 15640 | 15640 | 15630 | 8841 |
| 297 | 20240103 | 142200 | 27531903490 | 15630 | 15630 | 15640 | 15630 | 1589 |
| 298 | 20240103 | 142100 | 27507059510 | 15640 | 15630 | 15640 | 15630 | 5622 |
| 299 | 20240103 | 142000 | 27419184480 | 15630 | 15640 | 15650 | 15630 | 6305 |
| 300 | 20240103 | 141900 | 27320574230 | 15650 | 15650 | 15650 | 15640 | 1794 |
| 301 | 20240103 | 141800 | 27292512180 | 15640 | 15650 | 15650 | 15640 | 1611 |
| 302 | 20240103 | 141700 | 27267308490 | 15650 | 15640 | 15650 | 15640 | 464 |
| 303 | 20240103 | 141600 | 27260048850 | 15640 | 15640 | 15650 | 15640 | 1416 |
| 304 | 20240103 | 141500 | 27237897060 | 15650 | 15650 | 15650 | 15640 | 2239 |
| 305 | 20240103 | 141400 | 27202872470 | 15640 | 15640 | 15650 | 15640 | 2045 |
| 306 | 20240103 | 141300 | 27170886590 | 15640 | 15650 | 15650 | 15640 | 2554 |
| 307 | 20240103 | 141200 | 27130941750 | 15640 | 15650 | 15650 | 15640 | 2815 |
| 308 | 20240103 | 141100 | 27086911920 | 15650 | 15650 | 15650 | 15640 | 1388 |
| 309 | 20240103 | 141000 | 27065190440 | 15650 | 15650 | 15650 | 15640 | 5107 |
| 310 | 20240103 | 140900 | 26985295210 | 15640 | 15650 | 15650 | 15640 | 2219 |
| 311 | 20240103 | 140800 | 26950568910 | 15640 | 15650 | 15650 | 15640 | 6884 |
| 312 | 20240103 | 140700 | 26842852550 | 15640 | 15650 | 15650 | 15640 | 4168 |
| 313 | 20240103 | 140600 | 26777625650 | 15660 | 15660 | 15660 | 15650 | 347 |
| 314 | 20240103 | 140500 | 26772193460 | 15660 | 15650 | 15660 | 15640 | 5587 |
| 315 | 20240103 | 140400 | 26684757580 | 15650 | 15650 | 15660 | 15650 | 4828 |
| 316 | 20240103 | 140300 | 26609195580 | 15660 | 15660 | 15660 | 15650 | 1529 |
| 317 | 20240103 | 140200 | 26585262260 | 15660 | 15650 | 15660 | 15640 | 3620 |
| 318 | 20240103 | 140100 | 26528609120 | 15650 | 15650 | 15650 | 15640 | 4420 |
| 319 | 20240103 | 140000 | 26459459510 | 15650 | 15650 | 15650 | 15640 | 5552 |
| 320 | 20240103 | 135900 | 26372588640 | 15650 | 15650 | 15650 | 15640 | 2572 |
| 321 | 20240103 | 135800 | 26332341100 | 15650 | 15650 | 15650 | 15640 | 560 |
| 322 | 20240103 | 135700 | 26323580210 | 15640 | 15640 | 15640 | 15630 | 1935 |
| 323 | 20240103 | 135600 | 26293320140 | 15640 | 15640 | 15650 | 15630 | 2659 |
| 324 | 20240103 | 135500 | 26251732170 | 15640 | 15630 | 15640 | 15630 | 6306 |
| 325 | 20240103 | 135400 | 26153113100 | 15640 | 15630 | 15640 | 15630 | 1059 |
| 326 | 20240103 | 135300 | 26136554490 | 15640 | 15640 | 15640 | 15630 | 1265 |
| 327 | 20240103 | 135200 | 26116778190 | 15630 | 15640 | 15640 | 15630 | 1553 |
| 328 | 20240103 | 135100 | 26092497220 | 15630 | 15630 | 15640 | 15630 | 574 |
| 329 | 20240103 | 135000 | 26083521270 | 15640 | 15640 | 15640 | 15630 | 3783 |
| 330 | 20240103 | 134900 | 26024378440 | 15640 | 15650 | 15650 | 15640 | 5471 |
| 331 | 20240103 | 134800 | 25938811220 | 15640 | 15640 | 15650 | 15640 | 8245 |
| 332 | 20240103 | 134700 | 25809857110 | 15640 | 15660 | 15660 | 15640 | 6254 |
| 333 | 20240103 | 134600 | 25712016940 | 15650 | 15650 | 15660 | 15650 | 1723 |
| 334 | 20240103 | 134500 | 25685046310 | 15650 | 15650 | 15660 | 15640 | 9016 |
| 335 | 20240103 | 134400 | 25543977160 | 15650 | 15660 | 15660 | 15640 | 23171 |
| 336 | 20240103 | 134300 | 25181345370 | 15660 | 15650 | 15660 | 15650 | 3361 |
| 337 | 20240103 | 134200 | 25128716810 | 15660 | 15650 | 15660 | 15650 | 4051 |
| 338 | 20240103 | 134100 | 25065291090 | 15660 | 15660 | 15660 | 15650 | 3146 |
| 339 | 20240103 | 134000 | 25016026840 | 15660 | 15660 | 15670 | 15650 | 2948 |
| 340 | 20240103 | 133900 | 24969858880 | 15670 | 15660 | 15670 | 15650 | 3426 |
| 341 | 20240103 | 133800 | 24916208320 | 15660 | 15660 | 15670 | 15660 | 4748 |
| 342 | 20240103 | 133700 | 24841854060 | 15660 | 15670 | 15670 | 15650 | 19082 |
| 343 | 20240103 | 133600 | 24543036930 | 15670 | 15660 | 15670 | 15660 | 1427 |
| 344 | 20240103 | 133500 | 24520687920 | 15660 | 15670 | 15670 | 15660 | 1263 |
| 345 | 20240103 | 133400 | 24500902780 | 15670 | 15670 | 15670 | 15660 | 1088 |
| 346 | 20240103 | 133300 | 24483854370 | 15670 | 15660 | 15670 | 15660 | 9292 |
| 347 | 20240103 | 133200 | 24338324140 | 15660 | 15680 | 15680 | 15660 | 12700 |
| 348 | 20240103 | 133100 | 24139341220 | 15670 | 15680 | 15680 | 15670 | 4797 |
| 349 | 20240103 | 133000 | 24064153980 | 15670 | 15680 | 15690 | 15670 | 12320 |
| 350 | 20240103 | 132900 | 23871005580 | 15680 | 15680 | 15690 | 15680 | 3482 |
| 351 | 20240103 | 132800 | 23816402890 | 15690 | 15690 | 15700 | 15680 | 23416 |
| 352 | 20240103 | 132700 | 23449036980 | 15700 | 15700 | 15710 | 15690 | 49851 |
| 353 | 20240103 | 132600 | 22666429200 | 15700 | 15710 | 15710 | 15700 | 1309 |
| 354 | 20240103 | 132500 | 22645867050 | 15710 | 15710 | 15710 | 15700 | 3632 |
| 355 | 20240103 | 132400 | 22588826690 | 15700 | 15710 | 15710 | 15700 | 2641 |
| 356 | 20240103 | 132300 | 22547349470 | 15710 | 15710 | 15710 | 15700 | 1360 |
| 357 | 20240103 | 132200 | 22525986920 | 15710 | 15700 | 15710 | 15700 | 1497 |
| 358 | 20240103 | 132100 | 22502477760 | 15710 | 15700 | 15710 | 15700 | 13366 |
| 359 | 20240103 | 132000 | 22292609290 | 15710 | 15700 | 15710 | 15700 | 1332 |
| 360 | 20240103 | 131900 | 22271694480 | 15710 | 15710 | 15710 | 15700 | 1023 |
| 361 | 20240103 | 131800 | 22255625950 | 15710 | 15710 | 15710 | 15700 | 995 |
| 362 | 20240103 | 131700 | 22239998120 | 15710 | 15710 | 15710 | 15700 | 3683 |
| 363 | 20240103 | 131600 | 22182139100 | 15710 | 15700 | 15710 | 15700 | 2699 |
| 364 | 20240103 | 131500 | 22139749670 | 15710 | 15710 | 15710 | 15700 | 792 |
| 365 | 20240103 | 131400 | 22127307710 | 15700 | 15710 | 15720 | 15700 | 1905 |
| 366 | 20240103 | 131300 | 22097379700 | 15710 | 15710 | 15710 | 15700 | 4665 |
| 367 | 20240103 | 131200 | 22024093600 | 15710 | 15710 | 15710 | 15710 | 1586 |
| 368 | 20240103 | 131100 | 21999177540 | 15710 | 15710 | 15710 | 15700 | 5203 |
| 369 | 20240103 | 131000 | 21917438820 | 15710 | 15700 | 15710 | 15700 | 816 |
| 370 | 20240103 | 130900 | 21904621110 | 15700 | 15710 | 15710 | 15700 | 3459 |
| 371 | 20240103 | 130800 | 21850284370 | 15710 | 15710 | 15710 | 15710 | 1143 |
| 372 | 20240103 | 130700 | 21832327840 | 15710 | 15710 | 15710 | 15700 | 3190 |
| 373 | 20240103 | 130600 | 21782213430 | 15700 | 15710 | 15720 | 15700 | 6988 |
| 374 | 20240103 | 130500 | 21672439500 | 15710 | 15720 | 15720 | 15710 | 489 |
| 375 | 20240103 | 130400 | 21664756470 | 15710 | 15710 | 15720 | 15710 | 2781 |
| 376 | 20240103 | 130300 | 21621065330 | 15710 | 15720 | 15720 | 15710 | 3119 |
| 377 | 20240103 | 130200 | 21572035160 | 15720 | 15720 | 15730 | 15720 | 1778 |
| 378 | 20240103 | 130100 | 21544070060 | 15720 | 15730 | 15730 | 15720 | 2377 |
| 379 | 20240103 | 130000 | 21506703330 | 15720 | 15730 | 15730 | 15720 | 3887 |
| 380 | 20240103 | 125900 | 21445599170 | 15730 | 15720 | 15730 | 15720 | 94 |
| 381 | 20240103 | 125800 | 21444121050 | 15720 | 15720 | 15730 | 15710 | 3787 |
| 382 | 20240103 | 125700 | 21384589730 | 15710 | 15710 | 15710 | 15700 | 2997 |
| 383 | 20240103 | 125600 | 21337506910 | 15710 | 15710 | 15720 | 15700 | 4842 |
| 384 | 20240103 | 125500 | 21261447350 | 15720 | 15710 | 15720 | 15710 | 18070 |
| 385 | 20240103 | 125400 | 20977507140 | 15710 | 15720 | 15720 | 15710 | 3144 |
| 386 | 20240103 | 125300 | 20928111020 | 15710 | 15710 | 15720 | 15710 | 1593 |
| 387 | 20240103 | 125200 | 20903082530 | 15720 | 15720 | 15720 | 15710 | 1004 |
| 388 | 20240103 | 125100 | 20887304830 | 15720 | 15720 | 15720 | 15710 | 783 |
| 389 | 20240103 | 125000 | 20874999420 | 15710 | 15710 | 15720 | 15710 | 947 |
| 390 | 20240103 | 124900 | 20860121860 | 15720 | 15710 | 15720 | 15710 | 1127 |
| 391 | 20240103 | 124800 | 20842414180 | 15710 | 15710 | 15720 | 15710 | 699 |
| 392 | 20240103 | 124700 | 20831430750 | 15720 | 15710 | 15720 | 15710 | 2476 |
| 393 | 20240103 | 124600 | 20792526740 | 15720 | 15710 | 15720 | 15710 | 1931 |
| 394 | 20240103 | 124500 | 20762176060 | 15710 | 15710 | 15720 | 15710 | 2810 |
| 395 | 20240103 | 124400 | 20718030000 | 15710 | 15720 | 15720 | 15710 | 699 |
| 396 | 20240103 | 124300 | 20707047120 | 15720 | 15720 | 15720 | 15710 | 1055 |
| 397 | 20240103 | 124200 | 20690469850 | 15720 | 15710 | 15720 | 15710 | 855 |
| 398 | 20240103 | 124100 | 20677035080 | 15710 | 15720 | 15720 | 15710 | 921 |
| 399 | 20240103 | 124000 | 20662562270 | 15720 | 15710 | 15720 | 15710 | 1672 |
| 400 | 20240103 | 123900 | 20636280770 | 15720 | 15710 | 15720 | 15710 | 1129 |
| 401 | 20240103 | 123800 | 20618536980 | 15720 | 15720 | 15720 | 15710 | 318 |
| 402 | 20240103 | 123700 | 20613538800 | 15720 | 15710 | 15720 | 15710 | 1264 |
| 403 | 20240103 | 123600 | 20593680280 | 15720 | 15720 | 15720 | 15710 | 621 |
| 404 | 20240103 | 123500 | 20583918170 | 15720 | 15710 | 15720 | 15700 | 6588 |
| 405 | 20240103 | 123400 | 20480427320 | 15710 | 15710 | 15710 | 15700 | 2258 |
| 406 | 20240103 | 123300 | 20444958060 | 15710 | 15710 | 15710 | 15700 | 3037 |
| 407 | 20240103 | 123200 | 20397265090 | 15710 | 15710 | 15710 | 15700 | 1706 |
| 408 | 20240103 | 123100 | 20370465610 | 15710 | 15700 | 15710 | 15700 | 3426 |
| 409 | 20240103 | 123000 | 20316665170 | 15710 | 15700 | 15710 | 15700 | 755 |
| 410 | 20240103 | 122900 | 20304809870 | 15700 | 15710 | 15710 | 15700 | 2804 |
| 411 | 20240103 | 122800 | 20260771160 | 15710 | 15710 | 15710 | 15700 | 3419 |
| 412 | 20240103 | 122700 | 20207083290 | 15710 | 15710 | 15710 | 15700 | 4362 |
| 413 | 20240103 | 122600 | 20138559600 | 15700 | 15700 | 15710 | 15700 | 1204 |
| 414 | 20240103 | 122500 | 20119652480 | 15700 | 15710 | 15710 | 15700 | 1889 |
| 415 | 20240103 | 122400 | 20089985540 | 15710 | 15700 | 15710 | 15700 | 3830 |
| 416 | 20240103 | 122300 | 20029831150 | 15700 | 15720 | 15720 | 15700 | 25467 |
| 417 | 20240103 | 122200 | 19629741410 | 15720 | 15710 | 15720 | 15710 | 10576 |
| 418 | 20240103 | 122100 | 19463582010 | 15710 | 15720 | 15720 | 15710 | 1930 |
| 419 | 20240103 | 122000 | 19433258860 | 15720 | 15720 | 15720 | 15710 | 2975 |
| 420 | 20240103 | 121900 | 19386497650 | 15720 | 15730 | 15730 | 15710 | 25629 |
| 421 | 20240103 | 121800 | 18983613640 | 15720 | 15740 | 15740 | 15720 | 17184 |
| 422 | 20240103 | 121700 | 18713312510 | 15740 | 15740 | 15740 | 15730 | 1326 |
| 423 | 20240103 | 121600 | 18692453480 | 15730 | 15740 | 15740 | 15730 | 2018 |
| 424 | 20240103 | 121500 | 18660701400 | 15740 | 15730 | 15740 | 15730 | 4271 |
| 425 | 20240103 | 121400 | 18593515330 | 15730 | 15740 | 15740 | 15730 | 960 |
| 426 | 20240103 | 121300 | 18578410620 | 15740 | 15740 | 15740 | 15730 | 1815 |
| 427 | 20240103 | 121200 | 18549850980 | 15740 | 15740 | 15740 | 15730 | 2298 |
| 428 | 20240103 | 121100 | 18513700090 | 15740 | 15740 | 15740 | 15730 | 746 |
| 429 | 20240103 | 121000 | 18501961480 | 15740 | 15730 | 15740 | 15730 | 572 |
| 430 | 20240103 | 120900 | 18492962820 | 15730 | 15730 | 15740 | 15730 | 5015 |
| 431 | 20240103 | 120800 | 18414073930 | 15730 | 15740 | 15740 | 15730 | 951 |
| 432 | 20240103 | 120700 | 18399108840 | 15730 | 15740 | 15740 | 15730 | 1696 |
| 433 | 20240103 | 120600 | 18372418120 | 15730 | 15740 | 15740 | 15730 | 394 |
| 434 | 20240103 | 120500 | 18366219270 | 15730 | 15740 | 15740 | 15730 | 12271 |
| 435 | 20240103 | 120400 | 18173076660 | 15740 | 15730 | 15740 | 15730 | 1052 |
| 436 | 20240103 | 120300 | 18156527570 | 15740 | 15740 | 15740 | 15730 | 926 |
| 437 | 20240103 | 120200 | 18141958290 | 15730 | 15730 | 15740 | 15730 | 1514 |
| 438 | 20240103 | 120100 | 18118136360 | 15740 | 15740 | 15740 | 15730 | 481 |
| 439 | 20240103 | 120000 | 18110566760 | 15740 | 15730 | 15740 | 15730 | 3931 |
| 440 | 20240103 | 115900 | 18048698800 | 15730 | 15730 | 15740 | 15730 | 289 |
| 441 | 20240103 | 115800 | 18044152790 | 15730 | 15740 | 15740 | 15730 | 572 |
| 442 | 20240103 | 115700 | 18035154740 | 15730 | 15730 | 15740 | 15730 | 3999 |
| 443 | 20240103 | 115600 | 17972219030 | 15740 | 15740 | 15740 | 15730 | 2481 |
| 444 | 20240103 | 115500 | 17933186390 | 15730 | 15730 | 15740 | 15730 | 1000 |
| 445 | 20240103 | 115400 | 17917451420 | 15740 | 15730 | 15740 | 15730 | 1292 |
| 446 | 20240103 | 115300 | 17897123930 | 15740 | 15730 | 15740 | 15730 | 3119 |
| 447 | 20240103 | 115200 | 17848061190 | 15740 | 15740 | 15740 | 15730 | 1079 |
| 448 | 20240103 | 115100 | 17831080620 | 15730 | 15740 | 15740 | 15730 | 740 |
| 449 | 20240103 | 115000 | 17819436130 | 15740 | 15730 | 15740 | 15730 | 1710 |
| 450 | 20240103 | 114900 | 17792524180 | 15730 | 15740 | 15740 | 15730 | 2086 |
| 451 | 20240103 | 114800 | 17759711140 | 15740 | 15740 | 15740 | 15730 | 1910 |
| 452 | 20240103 | 114700 | 17729664040 | 15730 | 15740 | 15740 | 15730 | 3003 |
| 453 | 20240103 | 114600 | 17682403700 | 15730 | 15730 | 15740 | 15730 | 3423 |
| 454 | 20240103 | 114500 | 17628554070 | 15730 | 15740 | 15750 | 15730 | 13248 |
| 455 | 20240103 | 114400 | 17420088820 | 15740 | 15750 | 15750 | 15740 | 2467 |
| 456 | 20240103 | 114300 | 17381252270 | 15750 | 15740 | 15750 | 15740 | 4497 |
| 457 | 20240103 | 114200 | 17310463840 | 15750 | 15740 | 15750 | 15740 | 4106 |
| 458 | 20240103 | 114100 | 17245800910 | 15740 | 15740 | 15750 | 15740 | 1422 |
| 459 | 20240103 | 114000 | 17223418530 | 15740 | 15740 | 15750 | 15740 | 457 |
| 460 | 20240103 | 113900 | 17216224990 | 15750 | 15750 | 15750 | 15740 | 509 |
| 461 | 20240103 | 113800 | 17208210660 | 15750 | 15750 | 15760 | 15740 | 10291 |
| 462 | 20240103 | 113700 | 17046127400 | 15750 | 15750 | 15760 | 15750 | 3511 |
| 463 | 20240103 | 113600 | 16990827800 | 15750 | 15750 | 15760 | 15750 | 2434 |
| 464 | 20240103 | 113500 | 16952491700 | 15750 | 15760 | 15760 | 15750 | 910 |
| 465 | 20240103 | 113400 | 16938158360 | 15750 | 15760 | 15760 | 15750 | 298 |
| 466 | 20240103 | 113300 | 16933464070 | 15760 | 15750 | 15760 | 15740 | 5069 |
| 467 | 20240103 | 113200 | 16853631380 | 15750 | 15750 | 15750 | 15740 | 603 |
| 468 | 20240103 | 113100 | 16844135990 | 15740 | 15740 | 15750 | 15740 | 1400 |
| 469 | 20240103 | 113000 | 16822090570 | 15750 | 15740 | 15750 | 15740 | 1013 |
| 470 | 20240103 | 112900 | 16806137300 | 15740 | 15750 | 15760 | 15740 | 754 |
| 471 | 20240103 | 112800 | 16794262100 | 15750 | 15760 | 15760 | 15750 | 6601 |
| 472 | 20240103 | 112700 | 16690295870 | 15750 | 15750 | 15760 | 15750 | 1356 |
| 473 | 20240103 | 112600 | 16668938790 | 15750 | 15750 | 15760 | 15750 | 1573 |
| 474 | 20240103 | 112500 | 16644163260 | 15750 | 15760 | 15770 | 15750 | 6399 |
| 475 | 20240103 | 112400 | 16543319070 | 15760 | 15760 | 15760 | 15750 | 14707 |
| 476 | 20240103 | 112300 | 16311627980 | 15760 | 15760 | 15760 | 15750 | 1634 |
| 477 | 20240103 | 112200 | 16285878050 | 15760 | 15760 | 15760 | 15750 | 5817 |
| 478 | 20240103 | 112100 | 16194254870 | 15760 | 15750 | 15760 | 15750 | 10593 |
| 479 | 20240103 | 112000 | 16027411600 | 15750 | 15750 | 15770 | 15750 | 2572 |
| 480 | 20240103 | 111900 | 15986880120 | 15760 | 15760 | 15760 | 15760 | 3368 |
| 481 | 20240103 | 111800 | 15933800440 | 15770 | 15770 | 15770 | 15760 | 1779 |
| 482 | 20240103 | 111700 | 15905754780 | 15770 | 15760 | 15790 | 15750 | 3585 |
| 483 | 20240103 | 111600 | 15849245850 | 15760 | 15770 | 15770 | 15760 | 8538 |
| 484 | 20240103 | 111500 | 15714680040 | 15770 | 15780 | 15790 | 15760 | 12106 |
| 485 | 20240103 | 111400 | 15523668750 | 15790 | 15790 | 15790 | 15780 | 1186 |
| 486 | 20240103 | 111300 | 15504952770 | 15780 | 15780 | 15790 | 15780 | 1339 |
| 487 | 20240103 | 111200 | 15483823190 | 15790 | 15780 | 15790 | 15780 | 456 |
| 488 | 20240103 | 111100 | 15476627000 | 15780 | 15780 | 15790 | 15780 | 2300 |
| 489 | 20240103 | 111000 | 15440321570 | 15790 | 15800 | 15800 | 15780 | 6586 |
| 490 | 20240103 | 110900 | 15336342000 | 15800 | 15790 | 15800 | 15790 | 7930 |
| 491 | 20240103 | 110800 | 15211127050 | 15790 | 15800 | 15800 | 15790 | 1680 |
| 492 | 20240103 | 110700 | 15184587980 | 15800 | 15790 | 15800 | 15790 | 1631 |
| 493 | 20240103 | 110600 | 15158827760 | 15800 | 15790 | 15800 | 15790 | 845 |
| 494 | 20240103 | 110500 | 15145477010 | 15790 | 15800 | 15800 | 15790 | 1683 |
| 495 | 20240103 | 110400 | 15118888460 | 15800 | 15800 | 15810 | 15790 | 2852 |
| 496 | 20240103 | 110300 | 15073824980 | 15800 | 15790 | 15800 | 15780 | 3513 |
| 497 | 20240103 | 110200 | 15018347270 | 15790 | 15790 | 15800 | 15780 | 2376 |
| 498 | 20240103 | 110100 | 14980833700 | 15800 | 15800 | 15800 | 15790 | 1214 |
| 499 | 20240103 | 110000 | 14961660680 | 15800 | 15790 | 15800 | 15780 | 2570 |
| 500 | 20240103 | 105900 | 14921079190 | 15790 | 15790 | 15790 | 15780 | 3446 |
| 501 | 20240103 | 105800 | 14866676340 | 15790 | 15780 | 15790 | 15780 | 4516 |
| 502 | 20240103 | 105700 | 14795373450 | 15790 | 15790 | 15790 | 15780 | 1345 |
| 503 | 20240103 | 105600 | 14774141040 | 15790 | 15780 | 15800 | 15780 | 6005 |
| 504 | 20240103 | 105500 | 14679321540 | 15790 | 15770 | 15790 | 15760 | 7640 |
| 505 | 20240103 | 105400 | 14558816400 | 15770 | 15790 | 15790 | 15770 | 1161 |
| 506 | 20240103 | 105300 | 14540495600 | 15790 | 15780 | 15790 | 15780 | 839 |
| 507 | 20240103 | 105200 | 14527253470 | 15780 | 15770 | 15790 | 15770 | 5713 |
| 508 | 20240103 | 105100 | 14437101280 | 15780 | 15770 | 15780 | 15770 | 1203 |
| 509 | 20240103 | 105000 | 14418119680 | 15770 | 15770 | 15780 | 15770 | 789 |
| 510 | 20240103 | 104900 | 14405676490 | 15770 | 15770 | 15780 | 15770 | 396 |
| 511 | 20240103 | 104800 | 14399431060 | 15770 | 15780 | 15780 | 15770 | 3152 |
| 512 | 20240103 | 104700 | 14349723280 | 15770 | 15760 | 15780 | 15760 | 7008 |
| 513 | 20240103 | 104600 | 14239201100 | 15770 | 15780 | 15780 | 15760 | 7914 |
| 514 | 20240103 | 104500 | 14114406400 | 15780 | 15780 | 15790 | 15770 | 3161 |
| 515 | 20240103 | 104400 | 14064525300 | 15790 | 15810 | 15810 | 15780 | 3957 |
| 516 | 20240103 | 104300 | 14002021390 | 15810 | 15800 | 15820 | 15800 | 3332 |
| 517 | 20240103 | 104200 | 13949346080 | 15800 | 15790 | 15800 | 15790 | 4498 |
| 518 | 20240103 | 104100 | 13878307890 | 15790 | 15800 | 15800 | 15790 | 1486 |
| 519 | 20240103 | 104000 | 13854831700 | 15800 | 15810 | 15810 | 15790 | 1373 |
| 520 | 20240103 | 103900 | 13833138050 | 15810 | 15780 | 15810 | 15780 | 2095 |
| 521 | 20240103 | 103800 | 13800038340 | 15780 | 15770 | 15790 | 15770 | 6201 |
| 522 | 20240103 | 103700 | 13702181930 | 15770 | 15770 | 15780 | 15770 | 852 |
| 523 | 20240103 | 103600 | 13688739590 | 15770 | 15780 | 15790 | 15770 | 1730 |
| 524 | 20240103 | 103500 | 13661443190 | 15790 | 15790 | 15810 | 15790 | 4256 |
| 525 | 20240103 | 103400 | 13594209050 | 15800 | 15780 | 15800 | 15770 | 5896 |
| 526 | 20240103 | 103300 | 13501152810 | 15780 | 15760 | 15780 | 15760 | 5007 |
| 527 | 20240103 | 103200 | 13422183060 | 15770 | 15760 | 15770 | 15760 | 1553 |
| 528 | 20240103 | 103100 | 13397701180 | 15760 | 15740 | 15760 | 15740 | 11324 |
| 529 | 20240103 | 103000 | 13219372750 | 15750 | 15750 | 15760 | 15740 | 4084 |
| 530 | 20240103 | 102900 | 13155049200 | 15750 | 15760 | 15760 | 15750 | 924 |
| 531 | 20240103 | 102800 | 13140488310 | 15760 | 15740 | 15760 | 15740 | 3277 |
| 532 | 20240103 | 102700 | 13088877210 | 15740 | 15740 | 15750 | 15730 | 17089 |
| 533 | 20240103 | 102600 | 12819930170 | 15730 | 15740 | 15740 | 15730 | 16299 |
| 534 | 20240103 | 102500 | 12563390300 | 15740 | 15740 | 15750 | 15740 | 7648 |
| 535 | 20240103 | 102400 | 12443002770 | 15740 | 15740 | 15750 | 15740 | 7283 |
| 536 | 20240103 | 102300 | 12328331960 | 15750 | 15750 | 15750 | 15740 | 2586 |
| 537 | 20240103 | 102200 | 12287614660 | 15740 | 15750 | 15760 | 15740 | 10787 |
| 538 | 20240103 | 102100 | 12117719690 | 15750 | 15750 | 15760 | 15750 | 10364 |
| 539 | 20240103 | 102000 | 11954421650 | 15760 | 15760 | 15770 | 15750 | 8472 |
| 540 | 20240103 | 101900 | 11820892660 | 15760 | 15750 | 15760 | 15740 | 7794 |
| 541 | 20240103 | 101800 | 11698123680 | 15740 | 15740 | 15750 | 15740 | 15305 |
| 542 | 20240103 | 101700 | 11457086360 | 15750 | 15750 | 15760 | 15740 | 28857 |
| 543 | 20240103 | 101600 | 11002570510 | 15750 | 15750 | 15760 | 15750 | 6365 |
| 544 | 20240103 | 101500 | 10902319520 | 15750 | 15760 | 15760 | 15750 | 4009 |
| 545 | 20240103 | 101400 | 10839169220 | 15750 | 15760 | 15770 | 15750 | 15124 |
| 546 | 20240103 | 101300 | 10600832460 | 15760 | 15770 | 15770 | 15760 | 1721 |
| 547 | 20240103 | 101200 | 10573699530 | 15770 | 15770 | 15780 | 15760 | 6163 |
| 548 | 20240103 | 101100 | 10476508840 | 15780 | 15780 | 15780 | 15770 | 4069 |
| 549 | 20240103 | 101000 | 10412337380 | 15770 | 15780 | 15780 | 15770 | 9041 |
| 550 | 20240103 | 100900 | 10269725260 | 15780 | 15770 | 15780 | 15770 | 8937 |
| 551 | 20240103 | 100800 | 10128712950 | 15770 | 15780 | 15780 | 15770 | 6173 |
| 552 | 20240103 | 100700 | 10031312430 | 15780 | 15800 | 15800 | 15780 | 6770 |
| 553 | 20240103 | 100600 | 9924438970 | 15790 | 15810 | 15820 | 15790 | 5494 |
| 554 | 20240103 | 100500 | 9837619760 | 15810 | 15810 | 15820 | 15810 | 4838 |
| 555 | 20240103 | 100400 | 9761127670 | 15810 | 15810 | 15810 | 15800 | 4777 |
| 556 | 20240103 | 100300 | 9685649050 | 15810 | 15800 | 15820 | 15800 | 4241 |
| 557 | 20240103 | 100200 | 9618589070 | 15800 | 15810 | 15810 | 15800 | 2497 |
| 558 | 20240103 | 100100 | 9579121000 | 15800 | 15810 | 15810 | 15800 | 3344 |
| 559 | 20240103 | 100000 | 9526275100 | 15800 | 15800 | 15810 | 15800 | 1843 |
| 560 | 20240103 | 095900 | 9497155090 | 15800 | 15800 | 15820 | 15800 | 3063 |
| 561 | 20240103 | 095800 | 9448744710 | 15800 | 15790 | 15820 | 15790 | 9431 |
| 562 | 20240103 | 095700 | 9299749380 | 15790 | 15790 | 15800 | 15790 | 3293 |
| 563 | 20240103 | 095600 | 9247731140 | 15790 | 15800 | 15800 | 15790 | 470 |
| 564 | 20240103 | 095500 | 9240307060 | 15800 | 15800 | 15800 | 15790 | 6281 |
| 565 | 20240103 | 095400 | 9141103040 | 15800 | 15800 | 15810 | 15800 | 4669 |
| 566 | 20240103 | 095300 | 9067332340 | 15800 | 15810 | 15810 | 15800 | 2181 |
| 567 | 20240103 | 095200 | 9032865320 | 15820 | 15800 | 15820 | 15800 | 5637 |
| 568 | 20240103 | 095100 | 8943744230 | 15810 | 15810 | 15810 | 15800 | 912 |
| 569 | 20240103 | 095000 | 8929329340 | 15800 | 15830 | 15840 | 15800 | 3841 |
| 570 | 20240103 | 094900 | 8868608620 | 15830 | 15820 | 15850 | 15810 | 7030 |
| 571 | 20240103 | 094800 | 8757381300 | 15820 | 15800 | 15840 | 15790 | 19867 |
| 572 | 20240103 | 094700 | 8443183620 | 15800 | 15820 | 15820 | 15800 | 7972 |
| 573 | 20240103 | 094600 | 8317135300 | 15820 | 15860 | 15860 | 15810 | 9909 |
| 574 | 20240103 | 094500 | 8160250280 | 15860 | 15850 | 15860 | 15850 | 3910 |
| 575 | 20240103 | 094400 | 8098268380 | 15860 | 15860 | 15870 | 15850 | 6724 |
| 576 | 20240103 | 094300 | 7991632640 | 15870 | 15870 | 15880 | 15860 | 1969 |
| 577 | 20240103 | 094200 | 7960390880 | 15870 | 15870 | 15870 | 15860 | 5538 |
| 578 | 20240103 | 094100 | 7872529970 | 15870 | 15850 | 15880 | 15850 | 7273 |
| 579 | 20240103 | 094000 | 7757137800 | 15860 | 15840 | 15860 | 15830 | 5724 |
| 580 | 20240103 | 093900 | 7666451590 | 15840 | 15840 | 15860 | 15830 | 3475 |
| 581 | 20240103 | 093800 | 7611396120 | 15850 | 15870 | 15870 | 15830 | 8508 |
| 582 | 20240103 | 093700 | 7476505610 | 15860 | 15880 | 15890 | 15860 | 4109 |
| 583 | 20240103 | 093600 | 7411276720 | 15890 | 15890 | 15890 | 15870 | 3301 |
| 584 | 20240103 | 093500 | 7358847270 | 15870 | 15830 | 15890 | 15830 | 12377 |
| 585 | 20240103 | 093400 | 7162602240 | 15830 | 15800 | 15830 | 15800 | 12013 |
| 586 | 20240103 | 093300 | 6972605060 | 15790 | 15780 | 15790 | 15780 | 4968 |
| 587 | 20240103 | 093200 | 6894165950 | 15780 | 15780 | 15790 | 15770 | 3454 |
| 588 | 20240103 | 093100 | 6839663300 | 15780 | 15790 | 15790 | 15770 | 5348 |
| 589 | 20240103 | 093000 | 6755279530 | 15790 | 15790 | 15790 | 15780 | 8671 |
| 590 | 20240103 | 092900 | 6618445540 | 15790 | 15790 | 15790 | 15780 | 4164 |
| 591 | 20240103 | 092800 | 6552698190 | 15790 | 15800 | 15800 | 15790 | 6049 |
| 592 | 20240103 | 092700 | 6457171170 | 15800 | 15790 | 15800 | 15780 | 8720 |
| 593 | 20240103 | 092600 | 6319496860 | 15800 | 15800 | 15800 | 15790 | 5519 |
| 594 | 20240103 | 092500 | 6232298150 | 15790 | 15790 | 15800 | 15790 | 1978 |
| 595 | 20240103 | 092400 | 6201063790 | 15790 | 15790 | 15800 | 15790 | 2829 |
| 596 | 20240103 | 092300 | 6156392570 | 15790 | 15790 | 15800 | 15780 | 2337 |
| 597 | 20240103 | 092200 | 6119496650 | 15780 | 15800 | 15800 | 15780 | 2062 |
| 598 | 20240103 | 092100 | 6086935190 | 15770 | 15760 | 15800 | 15750 | 4841 |
| 599 | 20240103 | 092000 | 6010572210 | 15750 | 15770 | 15770 | 15750 | 10892 |
| 600 | 20240103 | 091900 | 5838931590 | 15770 | 15770 | 15770 | 15760 | 5023 |
| 601 | 20240103 | 091800 | 5759760260 | 15760 | 15760 | 15770 | 15760 | 4226 |
| 602 | 20240103 | 091700 | 5693154280 | 15760 | 15770 | 15780 | 15760 | 4332 |
| 603 | 20240103 | 091600 | 5624862590 | 15770 | 15760 | 15780 | 15760 | 9309 |
| 604 | 20240103 | 091500 | 5478108020 | 15770 | 15750 | 15780 | 15750 | 9676 |
| 605 | 20240103 | 091400 | 5325613580 | 15750 | 15760 | 15770 | 15750 | 30105 |
| 606 | 20240103 | 091300 | 4851258350 | 15760 | 15790 | 15800 | 15760 | 48356 |
| 607 | 20240103 | 091200 | 4088009710 | 15780 | 15780 | 15800 | 15780 | 7113 |
| 608 | 20240103 | 091100 | 3975703210 | 15790 | 15770 | 15790 | 15760 | 19312 |
| 609 | 20240103 | 091000 | 3671119970 | 15780 | 15800 | 15800 | 15770 | 26099 |
| 610 | 20240103 | 090900 | 3259217540 | 15810 | 15810 | 15810 | 15800 | 13734 |
| 611 | 20240103 | 090800 | 3042205340 | 15800 | 15810 | 15820 | 15800 | 10713 |
| 612 | 20240103 | 090700 | 2872848610 | 15820 | 15810 | 15830 | 15810 | 14390 |
| 613 | 20240103 | 090600 | 2645259420 | 15810 | 15820 | 15820 | 15800 | 10666 |
| 614 | 20240103 | 090500 | 2476617790 | 15820 | 15810 | 15830 | 15800 | 11102 |
| 615 | 20240103 | 090400 | 2301092310 | 15820 | 15810 | 15840 | 15780 | 12883 |
| 616 | 20240103 | 090300 | 2097428690 | 15790 | 15780 | 15900 | 15770 | 34471 |
| 617 | 20240103 | 090200 | 1552640380 | 15780 | 15820 | 15830 | 15770 | 19913 |
| 618 | 20240103 | 090100 | 1238024600 | 15820 | 15790 | 15840 | 15760 | 16004 |
| 619 | 20240103 | 090000 | 985315200 | 15790 | 15850 | 15850 | 15790 | 61901 |