34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 65717 |
| 3 | 20240214 | 191500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20240214 | 191400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20240214 | 191300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20240214 | 191200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20240214 | 191100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20240214 | 191000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20240214 | 190900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20240214 | 190800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20240214 | 190700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20240214 | 190600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20240214 | 190500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20240214 | 190400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20240214 | 190300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20240214 | 190200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20240214 | 190100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20240214 | 190000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20240214 | 185900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20240214 | 185800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20240214 | 185700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20240214 | 185600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20240214 | 185500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20240214 | 185400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20240214 | 185300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20240214 | 185200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20240214 | 185100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20240214 | 185000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20240214 | 184900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20240214 | 184800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20240214 | 184700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20240214 | 184600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 65717 |
| 33 | 20240214 | 184500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20240214 | 184400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20240214 | 184300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20240214 | 184200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20240214 | 184100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20240214 | 184000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20240214 | 183900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20240214 | 183800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20240214 | 183700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20240214 | 183600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20240214 | 183500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20240214 | 183400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20240214 | 183300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20240214 | 183200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20240214 | 183100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20240214 | 183000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20240214 | 182900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20240214 | 182800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20240214 | 182700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20240214 | 182600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20240214 | 182500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20240214 | 182400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20240214 | 182300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20240214 | 182200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20240214 | 182100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20240214 | 182000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20240214 | 181900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20240214 | 181800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20240214 | 181700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20240214 | 181600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 65717 |
| 63 | 20240214 | 181500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20240214 | 181400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20240214 | 181300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20240214 | 181200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20240214 | 181100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20240214 | 181000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20240214 | 180900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20240214 | 180800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20240214 | 180700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20240214 | 180600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20240214 | 180500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20240214 | 180400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20240214 | 180300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20240214 | 180200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20240214 | 180100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20240214 | 180000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20240214 | 175900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20240214 | 175800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20240214 | 175700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20240214 | 175600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20240214 | 175500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20240214 | 175400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20240214 | 175300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20240214 | 175200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20240214 | 175100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20240214 | 175000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20240214 | 174900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20240214 | 174800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20240214 | 174700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20240214 | 174600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 65717 |
| 93 | 20240214 | 174500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20240214 | 174400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20240214 | 174300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20240214 | 174200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20240214 | 174100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20240214 | 174000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20240214 | 173900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20240214 | 173800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20240214 | 173700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20240214 | 173600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20240214 | 173500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20240214 | 173400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20240214 | 173300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20240214 | 173200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20240214 | 173100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20240214 | 173000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20240214 | 172900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20240214 | 172800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20240214 | 172700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20240214 | 172600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20240214 | 172500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20240214 | 172400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20240214 | 172300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20240214 | 172200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20240214 | 172100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20240214 | 172000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20240214 | 171900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20240214 | 171800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20240214 | 171700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20240214 | 171600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 65717 |
| 123 | 20240214 | 171500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20240214 | 171400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20240214 | 171300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20240214 | 171200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20240214 | 171100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20240214 | 171000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20240214 | 170900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20240214 | 170800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20240214 | 170700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20240214 | 170600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20240214 | 170500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20240214 | 170400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20240214 | 170300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20240214 | 170200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20240214 | 170100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20240214 | 170000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20240214 | 165900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20240214 | 165800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20240214 | 165700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20240214 | 165600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20240214 | 165500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20240214 | 165400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20240214 | 165300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20240214 | 165200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20240214 | 165100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20240214 | 165000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20240214 | 164900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20240214 | 164800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20240214 | 164700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20240214 | 164600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 65717 |
| 153 | 20240214 | 164500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20240214 | 164400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20240214 | 164300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20240214 | 164200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20240214 | 164100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20240214 | 164000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20240214 | 163900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20240214 | 163800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20240214 | 163700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20240214 | 163600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20240214 | 163500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20240214 | 163400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20240214 | 163300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20240214 | 163200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20240214 | 163100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20240214 | 163000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20240214 | 162900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20240214 | 162800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20240214 | 162700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20240214 | 162600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20240214 | 162500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20240214 | 162400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20240214 | 162300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20240214 | 162200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20240214 | 162100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20240214 | 162000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20240214 | 161900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20240214 | 161800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20240214 | 161700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20240214 | 161600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 65717 |
| 183 | 20240214 | 161500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20240214 | 161400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20240214 | 161300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20240214 | 161200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20240214 | 161100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20240214 | 161000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20240214 | 160900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20240214 | 160800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20240214 | 160700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20240214 | 160600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20240214 | 160500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20240214 | 160400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20240214 | 160300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20240214 | 160200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20240214 | 160100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20240214 | 160000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20240214 | 155900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20240214 | 155800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20240214 | 155700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20240214 | 155600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20240214 | 155500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20240214 | 155400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20240214 | 155300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20240214 | 155200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20240214 | 155100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20240214 | 155000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20240214 | 154900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20240214 | 154800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20240214 | 154700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20240214 | 154600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 65717 |
| 213 | 20240214 | 154500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20240214 | 154400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20240214 | 154300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20240214 | 154200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20240214 | 154100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20240214 | 154000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20240214 | 153900 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20240214 | 153800 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20240214 | 153700 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20240214 | 153600 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20240214 | 153500 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20240214 | 153400 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20240214 | 153300 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20240214 | 153200 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20240214 | 153100 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20240214 | 153000 | 23548733040 | 15360 | 15360 | 15360 | 15360 | 65717 |
| 229 | 20240214 | 152900 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 230 | 20240214 | 152800 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 231 | 20240214 | 152700 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 232 | 20240214 | 152600 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 233 | 20240214 | 152500 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 234 | 20240214 | 152400 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 235 | 20240214 | 152300 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 236 | 20240214 | 152200 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 237 | 20240214 | 152100 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 238 | 20240214 | 152000 | 22539319920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 239 | 20240214 | 151900 | 22539319920 | 15370 | 15360 | 15370 | 15360 | 7533 |
| 240 | 20240214 | 151800 | 22423558840 | 15370 | 15370 | 15370 | 15360 | 1300 |
| 241 | 20240214 | 151700 | 22403581780 | 15370 | 15360 | 15370 | 15360 | 3806 |
| 242 | 20240214 | 151600 | 22345115150 | 15360 | 15380 | 15380 | 15360 | 4288 |
| 243 | 20240214 | 151500 | 22279207750 | 15370 | 15360 | 15370 | 15360 | 2178 |
| 244 | 20240214 | 151400 | 22245737970 | 15370 | 15370 | 15370 | 15360 | 2737 |
| 245 | 20240214 | 151300 | 22203675300 | 15370 | 15360 | 15370 | 15350 | 4201 |
| 246 | 20240214 | 151200 | 22139147150 | 15350 | 15360 | 15360 | 15350 | 4444 |
| 247 | 20240214 | 151100 | 22070895110 | 15360 | 15360 | 15360 | 15350 | 5055 |
| 248 | 20240214 | 151000 | 21993269260 | 15360 | 15360 | 15360 | 15350 | 3417 |
| 249 | 20240214 | 150900 | 21940792530 | 15360 | 15360 | 15360 | 15350 | 1469 |
| 250 | 20240214 | 150800 | 21918232180 | 15360 | 15360 | 15360 | 15350 | 3188 |
| 251 | 20240214 | 150700 | 21869273100 | 15360 | 15350 | 15360 | 15350 | 1619 |
| 252 | 20240214 | 150600 | 21844413180 | 15350 | 15360 | 15360 | 15350 | 1778 |
| 253 | 20240214 | 150500 | 21817109920 | 15360 | 15360 | 15360 | 15350 | 2764 |
| 254 | 20240214 | 150400 | 21774674850 | 15350 | 15360 | 15360 | 15350 | 4518 |
| 255 | 20240214 | 150300 | 21705300380 | 15360 | 15360 | 15360 | 15350 | 3378 |
| 256 | 20240214 | 150200 | 21653427030 | 15360 | 15350 | 15360 | 15350 | 1938 |
| 257 | 20240214 | 150100 | 21623663540 | 15350 | 15360 | 15360 | 15350 | 1902 |
| 258 | 20240214 | 150000 | 21594452300 | 15350 | 15350 | 15360 | 15350 | 2404 |
| 259 | 20240214 | 145900 | 21557535820 | 15360 | 15350 | 15360 | 15340 | 5940 |
| 260 | 20240214 | 145800 | 21466340490 | 15350 | 15350 | 15350 | 15340 | 3801 |
| 261 | 20240214 | 145700 | 21408007160 | 15340 | 15350 | 15350 | 15340 | 2645 |
| 262 | 20240214 | 145600 | 21367411660 | 15340 | 15350 | 15350 | 15340 | 5389 |
| 263 | 20240214 | 145500 | 21284734640 | 15350 | 15350 | 15350 | 15340 | 3938 |
| 264 | 20240214 | 145400 | 21224296670 | 15340 | 15350 | 15350 | 15340 | 2008 |
| 265 | 20240214 | 145300 | 21193482960 | 15350 | 15350 | 15350 | 15340 | 2266 |
| 266 | 20240214 | 145200 | 21158707190 | 15340 | 15330 | 15350 | 15330 | 4337 |
| 267 | 20240214 | 145100 | 21092168540 | 15330 | 15350 | 15350 | 15330 | 4534 |
| 268 | 20240214 | 145000 | 21022604540 | 15350 | 15350 | 15350 | 15340 | 1633 |
| 269 | 20240214 | 144900 | 20997544520 | 15350 | 15350 | 15350 | 15340 | 5346 |
| 270 | 20240214 | 144800 | 20915519040 | 15340 | 15340 | 15360 | 15340 | 9716 |
| 271 | 20240214 | 144700 | 20766378870 | 15340 | 15350 | 15360 | 15340 | 8407 |
| 272 | 20240214 | 144600 | 20637397160 | 15350 | 15350 | 15350 | 15340 | 2623 |
| 273 | 20240214 | 144500 | 20597140660 | 15340 | 15340 | 15350 | 15340 | 1614 |
| 274 | 20240214 | 144400 | 20572378460 | 15340 | 15350 | 15360 | 15340 | 4547 |
| 275 | 20240214 | 144300 | 20502580560 | 15350 | 15340 | 15350 | 15340 | 957 |
| 276 | 20240214 | 144200 | 20487896260 | 15340 | 15360 | 15360 | 15340 | 4085 |
| 277 | 20240214 | 144100 | 20425204150 | 15350 | 15360 | 15370 | 15350 | 2375 |
| 278 | 20240214 | 144000 | 20388722720 | 15360 | 15360 | 15370 | 15360 | 4518 |
| 279 | 20240214 | 143900 | 20319296630 | 15360 | 15360 | 15370 | 15350 | 1723 |
| 280 | 20240214 | 143800 | 20292840370 | 15350 | 15360 | 15370 | 15340 | 6852 |
| 281 | 20240214 | 143700 | 20187647900 | 15370 | 15360 | 15370 | 15360 | 603 |
| 282 | 20240214 | 143600 | 20178385810 | 15360 | 15360 | 15370 | 15350 | 9442 |
| 283 | 20240214 | 143500 | 20033381220 | 15360 | 15370 | 15370 | 15350 | 7196 |
| 284 | 20240214 | 143400 | 19922885730 | 15370 | 15370 | 15370 | 15360 | 4207 |
| 285 | 20240214 | 143300 | 19858225120 | 15370 | 15370 | 15380 | 15370 | 2341 |
| 286 | 20240214 | 143200 | 19822237690 | 15370 | 15380 | 15380 | 15370 | 4184 |
| 287 | 20240214 | 143100 | 19757916380 | 15380 | 15380 | 15380 | 15360 | 1589 |
| 288 | 20240214 | 143000 | 19733492160 | 15380 | 15360 | 15380 | 15360 | 2294 |
| 289 | 20240214 | 142900 | 19698245680 | 15370 | 15380 | 15380 | 15360 | 4323 |
| 290 | 20240214 | 142800 | 19631807490 | 15370 | 15370 | 15380 | 15360 | 2997 |
| 291 | 20240214 | 142700 | 19585742280 | 15380 | 15370 | 15380 | 15370 | 6628 |
| 292 | 20240214 | 142600 | 19483869630 | 15370 | 15360 | 15370 | 15350 | 7582 |
| 293 | 20240214 | 142500 | 19367341330 | 15370 | 15360 | 15370 | 15350 | 2166 |
| 294 | 20240214 | 142400 | 19334079920 | 15360 | 15360 | 15360 | 15350 | 3671 |
| 295 | 20240214 | 142300 | 19277721910 | 15360 | 15360 | 15370 | 15350 | 854 |
| 296 | 20240214 | 142200 | 19264603160 | 15360 | 15360 | 15370 | 15340 | 7747 |
| 297 | 20240214 | 142100 | 19145650220 | 15360 | 15360 | 15370 | 15360 | 455 |
| 298 | 20240214 | 142000 | 19138661250 | 15370 | 15360 | 15370 | 15360 | 1773 |
| 299 | 20240214 | 141900 | 19111422870 | 15360 | 15360 | 15370 | 15350 | 3264 |
| 300 | 20240214 | 141800 | 19061284900 | 15360 | 15350 | 15370 | 15350 | 3771 |
| 301 | 20240214 | 141700 | 19003365270 | 15350 | 15350 | 15360 | 15350 | 1240 |
| 302 | 20240214 | 141600 | 18984328880 | 15350 | 15350 | 15360 | 15350 | 910 |
| 303 | 20240214 | 141500 | 18970358750 | 15360 | 15350 | 15360 | 15350 | 1794 |
| 304 | 20240214 | 141400 | 18942808620 | 15360 | 15360 | 15360 | 15350 | 1890 |
| 305 | 20240214 | 141300 | 18913783750 | 15360 | 15350 | 15360 | 15350 | 3342 |
| 306 | 20240214 | 141200 | 18862460000 | 15350 | 15360 | 15360 | 15350 | 3556 |
| 307 | 20240214 | 141100 | 18807871510 | 15350 | 15350 | 15360 | 15350 | 1020 |
| 308 | 20240214 | 141000 | 18792214460 | 15350 | 15340 | 15350 | 15340 | 2229 |
| 309 | 20240214 | 140900 | 18758003990 | 15340 | 15330 | 15350 | 15330 | 4803 |
| 310 | 20240214 | 140800 | 18684330310 | 15330 | 15340 | 15350 | 15330 | 2293 |
| 311 | 20240214 | 140700 | 18649157440 | 15340 | 15360 | 15360 | 15330 | 9453 |
| 312 | 20240214 | 140600 | 18504143560 | 15360 | 15360 | 15370 | 15350 | 5438 |
| 313 | 20240214 | 140500 | 18420655180 | 15370 | 15360 | 15370 | 15360 | 1806 |
| 314 | 20240214 | 140400 | 18392912620 | 15370 | 15360 | 15370 | 15360 | 2288 |
| 315 | 20240214 | 140300 | 18357761640 | 15360 | 15360 | 15370 | 15360 | 978 |
| 316 | 20240214 | 140200 | 18342737520 | 15360 | 15360 | 15370 | 15360 | 2532 |
| 317 | 20240214 | 140100 | 18303839050 | 15360 | 15360 | 15370 | 15350 | 893 |
| 318 | 20240214 | 140000 | 18290123470 | 15360 | 15360 | 15360 | 15350 | 1032 |
| 319 | 20240214 | 135900 | 18274275980 | 15360 | 15360 | 15370 | 15350 | 1103 |
| 320 | 20240214 | 135800 | 18257336200 | 15360 | 15350 | 15370 | 15350 | 1102 |
| 321 | 20240214 | 135700 | 18240414310 | 15360 | 15350 | 15360 | 15350 | 1105 |
| 322 | 20240214 | 135600 | 18223449070 | 15350 | 15360 | 15370 | 15350 | 5555 |
| 323 | 20240214 | 135500 | 18138126840 | 15360 | 15380 | 15380 | 15360 | 4665 |
| 324 | 20240214 | 135400 | 18066422920 | 15380 | 15380 | 15390 | 15380 | 857 |
| 325 | 20240214 | 135300 | 18053240970 | 15380 | 15380 | 15390 | 15380 | 1653 |
| 326 | 20240214 | 135200 | 18027817250 | 15390 | 15380 | 15390 | 15380 | 1142 |
| 327 | 20240214 | 135100 | 18010250520 | 15380 | 15390 | 15390 | 15380 | 1215 |
| 328 | 20240214 | 135000 | 17991562320 | 15380 | 15380 | 15390 | 15380 | 591 |
| 329 | 20240214 | 134900 | 17982471980 | 15390 | 15380 | 15390 | 15380 | 761 |
| 330 | 20240214 | 134800 | 17970765420 | 15390 | 15390 | 15390 | 15380 | 2285 |
| 331 | 20240214 | 134700 | 17935605610 | 15390 | 15380 | 15390 | 15380 | 1200 |
| 332 | 20240214 | 134600 | 17917145720 | 15380 | 15390 | 15390 | 15380 | 851 |
| 333 | 20240214 | 134500 | 17904052670 | 15390 | 15380 | 15390 | 15380 | 1987 |
| 334 | 20240214 | 134400 | 17873487110 | 15380 | 15380 | 15390 | 15380 | 5049 |
| 335 | 20240214 | 134300 | 17795825290 | 15380 | 15350 | 15390 | 15340 | 17020 |
| 336 | 20240214 | 134200 | 17534091270 | 15340 | 15330 | 15350 | 15320 | 13048 |
| 337 | 20240214 | 134100 | 17334147650 | 15330 | 15360 | 15360 | 15320 | 14721 |
| 338 | 20240214 | 134000 | 17108386380 | 15350 | 15350 | 15360 | 15350 | 2237 |
| 339 | 20240214 | 133900 | 17074042550 | 15350 | 15350 | 15360 | 15350 | 1711 |
| 340 | 20240214 | 133800 | 17047775590 | 15360 | 15350 | 15360 | 15350 | 1932 |
| 341 | 20240214 | 133700 | 17018114570 | 15350 | 15340 | 15350 | 15340 | 1324 |
| 342 | 20240214 | 133600 | 16997799800 | 15340 | 15350 | 15350 | 15340 | 686 |
| 343 | 20240214 | 133500 | 16987273070 | 15340 | 15340 | 15360 | 15330 | 1683 |
| 344 | 20240214 | 133400 | 16961455150 | 15360 | 15370 | 15370 | 15340 | 4719 |
| 345 | 20240214 | 133300 | 16889030790 | 15370 | 15350 | 15370 | 15340 | 4287 |
| 346 | 20240214 | 133200 | 16823221440 | 15350 | 15360 | 15360 | 15340 | 4883 |
| 347 | 20240214 | 133100 | 16748299910 | 15360 | 15350 | 15360 | 15350 | 611 |
| 348 | 20240214 | 133000 | 16738920460 | 15350 | 15350 | 15360 | 15340 | 1002 |
| 349 | 20240214 | 132900 | 16723536170 | 15350 | 15350 | 15360 | 15350 | 4141 |
| 350 | 20240214 | 132800 | 16659965180 | 15350 | 15350 | 15370 | 15350 | 1312 |
| 351 | 20240214 | 132700 | 16639815310 | 15360 | 15360 | 15370 | 15350 | 962 |
| 352 | 20240214 | 132600 | 16625038300 | 15370 | 15350 | 15370 | 15350 | 2338 |
| 353 | 20240214 | 132500 | 16589113630 | 15350 | 15360 | 15370 | 15350 | 1647 |
| 354 | 20240214 | 132400 | 16563816850 | 15360 | 15360 | 15370 | 15360 | 905 |
| 355 | 20240214 | 132300 | 16549914520 | 15360 | 15360 | 15370 | 15360 | 1850 |
| 356 | 20240214 | 132200 | 16521496970 | 15360 | 15380 | 15380 | 15360 | 2209 |
| 357 | 20240214 | 132100 | 16487550570 | 15370 | 15370 | 15380 | 15370 | 796 |
| 358 | 20240214 | 132000 | 16475315250 | 15370 | 15360 | 15380 | 15360 | 2814 |
| 359 | 20240214 | 131900 | 16432065700 | 15360 | 15360 | 15370 | 15360 | 1301 |
| 360 | 20240214 | 131800 | 16412079580 | 15360 | 15370 | 15370 | 15360 | 678 |
| 361 | 20240214 | 131700 | 16401664750 | 15370 | 15360 | 15370 | 15360 | 1266 |
| 362 | 20240214 | 131600 | 16382217360 | 15370 | 15370 | 15370 | 15360 | 882 |
| 363 | 20240214 | 131500 | 16368666400 | 15360 | 15360 | 15370 | 15360 | 818 |
| 364 | 20240214 | 131400 | 16356098760 | 15360 | 15370 | 15370 | 15360 | 694 |
| 365 | 20240214 | 131300 | 16345434540 | 15360 | 15360 | 15370 | 15360 | 866 |
| 366 | 20240214 | 131200 | 16332132260 | 15360 | 15360 | 15370 | 15360 | 859 |
| 367 | 20240214 | 131100 | 16318934290 | 15370 | 15350 | 15370 | 15340 | 1740 |
| 368 | 20240214 | 131000 | 16292217240 | 15350 | 15340 | 15350 | 15340 | 1486 |
| 369 | 20240214 | 130900 | 16269421930 | 15340 | 15350 | 15360 | 15340 | 3001 |
| 370 | 20240214 | 130800 | 16223358470 | 15350 | 15350 | 15360 | 15350 | 1223 |
| 371 | 20240214 | 130700 | 16204584600 | 15360 | 15350 | 15360 | 15350 | 2500 |
| 372 | 20240214 | 130600 | 16166208600 | 15360 | 15360 | 15360 | 15350 | 458 |
| 373 | 20240214 | 130500 | 16159175060 | 15360 | 15370 | 15370 | 15350 | 466 |
| 374 | 20240214 | 130400 | 16152019770 | 15360 | 15360 | 15370 | 15350 | 1134 |
| 375 | 20240214 | 130300 | 16134609120 | 15360 | 15360 | 15360 | 15350 | 872 |
| 376 | 20240214 | 130200 | 16121217460 | 15360 | 15370 | 15370 | 15360 | 1368 |
| 377 | 20240214 | 130100 | 16100199430 | 15370 | 15370 | 15370 | 15360 | 1825 |
| 378 | 20240214 | 130000 | 16072159090 | 15360 | 15370 | 15370 | 15360 | 4898 |
| 379 | 20240214 | 125900 | 15996913360 | 15360 | 15360 | 15370 | 15360 | 2320 |
| 380 | 20240214 | 125800 | 15961264600 | 15360 | 15360 | 15370 | 15360 | 2258 |
| 381 | 20240214 | 125700 | 15926580800 | 15360 | 15360 | 15370 | 15360 | 20413 |
| 382 | 20240214 | 125600 | 15613035280 | 15370 | 15360 | 15370 | 15350 | 2346 |
| 383 | 20240214 | 125500 | 15577002630 | 15360 | 15350 | 15360 | 15350 | 758 |
| 384 | 20240214 | 125400 | 15565361370 | 15350 | 15360 | 15360 | 15350 | 918 |
| 385 | 20240214 | 125300 | 15551269010 | 15360 | 15350 | 15360 | 15350 | 1079 |
| 386 | 20240214 | 125200 | 15534703250 | 15360 | 15360 | 15360 | 15350 | 5651 |
| 387 | 20240214 | 125100 | 15447922620 | 15360 | 15370 | 15370 | 15360 | 3459 |
| 388 | 20240214 | 125000 | 15394786370 | 15370 | 15360 | 15370 | 15360 | 3182 |
| 389 | 20240214 | 124900 | 15345901590 | 15370 | 15370 | 15370 | 15360 | 2624 |
| 390 | 20240214 | 124800 | 15305578910 | 15360 | 15360 | 15370 | 15360 | 1240 |
| 391 | 20240214 | 124700 | 15286530380 | 15360 | 15360 | 15370 | 15360 | 1380 |
| 392 | 20240214 | 124600 | 15265333570 | 15360 | 15360 | 15370 | 15360 | 2151 |
| 393 | 20240214 | 124500 | 15232290440 | 15360 | 15370 | 15370 | 15360 | 553 |
| 394 | 20240214 | 124400 | 15223794280 | 15370 | 15360 | 15370 | 15360 | 212 |
| 395 | 20240214 | 124300 | 15220537920 | 15360 | 15370 | 15370 | 15360 | 639 |
| 396 | 20240214 | 124200 | 15210719570 | 15370 | 15370 | 15370 | 15360 | 377 |
| 397 | 20240214 | 124100 | 15204928340 | 15370 | 15360 | 15370 | 15360 | 857 |
| 398 | 20240214 | 124000 | 15191761320 | 15360 | 15360 | 15370 | 15350 | 1064 |
| 399 | 20240214 | 123900 | 15175419670 | 15370 | 15360 | 15370 | 15360 | 2777 |
| 400 | 20240214 | 123800 | 15132761100 | 15360 | 15360 | 15360 | 15350 | 1164 |
| 401 | 20240214 | 123700 | 15114886010 | 15350 | 15350 | 15360 | 15340 | 3076 |
| 402 | 20240214 | 123600 | 15067668010 | 15340 | 15350 | 15350 | 15340 | 563 |
| 403 | 20240214 | 123500 | 15059028840 | 15350 | 15340 | 15350 | 15340 | 695 |
| 404 | 20240214 | 123400 | 15048363430 | 15340 | 15340 | 15350 | 15340 | 989 |
| 405 | 20240214 | 123300 | 15033187800 | 15340 | 15350 | 15350 | 15340 | 1407 |
| 406 | 20240214 | 123200 | 15011593830 | 15350 | 15350 | 15350 | 15340 | 1071 |
| 407 | 20240214 | 123100 | 14995162920 | 15340 | 15350 | 15350 | 15340 | 794 |
| 408 | 20240214 | 123000 | 14982980130 | 15350 | 15340 | 15350 | 15330 | 2458 |
| 409 | 20240214 | 122900 | 14945279120 | 15340 | 15340 | 15340 | 15330 | 721 |
| 410 | 20240214 | 122800 | 14934223000 | 15340 | 15330 | 15340 | 15330 | 688 |
| 411 | 20240214 | 122700 | 14923673490 | 15330 | 15330 | 15340 | 15330 | 940 |
| 412 | 20240214 | 122600 | 14909261410 | 15330 | 15330 | 15340 | 15330 | 1544 |
| 413 | 20240214 | 122500 | 14885591020 | 15340 | 15330 | 15340 | 15330 | 435 |
| 414 | 20240214 | 122400 | 14878920160 | 15330 | 15340 | 15340 | 15330 | 510 |
| 415 | 20240214 | 122300 | 14871099120 | 15340 | 15340 | 15340 | 15330 | 1308 |
| 416 | 20240214 | 122200 | 14851037230 | 15340 | 15340 | 15350 | 15330 | 3020 |
| 417 | 20240214 | 122100 | 14804713640 | 15350 | 15340 | 15350 | 15340 | 643 |
| 418 | 20240214 | 122000 | 14794847880 | 15340 | 15330 | 15340 | 15330 | 802 |
| 419 | 20240214 | 121900 | 14782546710 | 15330 | 15340 | 15340 | 15330 | 584 |
| 420 | 20240214 | 121800 | 14773591450 | 15340 | 15330 | 15340 | 15320 | 517 |
| 421 | 20240214 | 121700 | 14765667380 | 15330 | 15330 | 15340 | 15320 | 1799 |
| 422 | 20240214 | 121600 | 14738087560 | 15330 | 15340 | 15340 | 15330 | 764 |
| 423 | 20240214 | 121500 | 14726373700 | 15330 | 15330 | 15340 | 15330 | 330 |
| 424 | 20240214 | 121400 | 14721313020 | 15340 | 15330 | 15340 | 15320 | 1782 |
| 425 | 20240214 | 121300 | 14693994030 | 15330 | 15330 | 15340 | 15320 | 2288 |
| 426 | 20240214 | 121200 | 14658913100 | 15320 | 15330 | 15330 | 15320 | 1191 |
| 427 | 20240214 | 121100 | 14640662980 | 15330 | 15340 | 15340 | 15330 | 1986 |
| 428 | 20240214 | 121000 | 14610216130 | 15340 | 15340 | 15350 | 15330 | 1220 |
| 429 | 20240214 | 120900 | 14591501650 | 15340 | 15340 | 15350 | 15340 | 522 |
| 430 | 20240214 | 120800 | 14583492460 | 15350 | 15350 | 15350 | 15340 | 3871 |
| 431 | 20240214 | 120700 | 14524104350 | 15350 | 15340 | 15350 | 15340 | 332 |
| 432 | 20240214 | 120600 | 14519010430 | 15340 | 15330 | 15350 | 15330 | 3761 |
| 433 | 20240214 | 120500 | 14461319610 | 15330 | 15330 | 15340 | 15330 | 1043 |
| 434 | 20240214 | 120400 | 14445328330 | 15330 | 15320 | 15340 | 15320 | 1794 |
| 435 | 20240214 | 120300 | 14417827740 | 15320 | 15330 | 15330 | 15320 | 1230 |
| 436 | 20240214 | 120200 | 14398981890 | 15320 | 15320 | 15330 | 15320 | 760 |
| 437 | 20240214 | 120100 | 14387337890 | 15330 | 15320 | 15330 | 15320 | 935 |
| 438 | 20240214 | 120000 | 14373006300 | 15330 | 15330 | 15330 | 15320 | 1426 |
| 439 | 20240214 | 115900 | 14351149880 | 15320 | 15320 | 15330 | 15320 | 2368 |
| 440 | 20240214 | 115800 | 14314870920 | 15320 | 15320 | 15330 | 15320 | 1374 |
| 441 | 20240214 | 115700 | 14293819980 | 15320 | 15320 | 15330 | 15320 | 5919 |
| 442 | 20240214 | 115600 | 14203139040 | 15330 | 15320 | 15330 | 15320 | 424 |
| 443 | 20240214 | 115500 | 14196642040 | 15320 | 15330 | 15330 | 15320 | 538 |
| 444 | 20240214 | 115400 | 14188397180 | 15330 | 15320 | 15330 | 15320 | 405 |
| 445 | 20240214 | 115300 | 14182190840 | 15320 | 15330 | 15330 | 15320 | 573 |
| 446 | 20240214 | 115200 | 14173410980 | 15320 | 15310 | 15320 | 15310 | 1343 |
| 447 | 20240214 | 115100 | 14152845300 | 15320 | 15310 | 15320 | 15300 | 382 |
| 448 | 20240214 | 115000 | 14146997020 | 15310 | 15310 | 15310 | 15300 | 1166 |
| 449 | 20240214 | 114900 | 14129146530 | 15310 | 15330 | 15330 | 15300 | 25062 |
| 450 | 20240214 | 114800 | 13745530510 | 15330 | 15320 | 15330 | 15320 | 590 |
| 451 | 20240214 | 114700 | 13736490670 | 15330 | 15320 | 15330 | 15310 | 4054 |
| 452 | 20240214 | 114600 | 13674372200 | 15330 | 15330 | 15340 | 15320 | 4732 |
| 453 | 20240214 | 114500 | 13601835340 | 15330 | 15340 | 15340 | 15330 | 674 |
| 454 | 20240214 | 114400 | 13591499330 | 15330 | 15340 | 15350 | 15330 | 536 |
| 455 | 20240214 | 114300 | 13583279600 | 15340 | 15340 | 15340 | 15330 | 1919 |
| 456 | 20240214 | 114200 | 13553844010 | 15330 | 15340 | 15340 | 15330 | 520 |
| 457 | 20240214 | 114100 | 13545869930 | 15340 | 15340 | 15340 | 15330 | 621 |
| 458 | 20240214 | 114000 | 13536348350 | 15330 | 15340 | 15340 | 15330 | 821 |
| 459 | 20240214 | 113900 | 13523760990 | 15340 | 15350 | 15350 | 15330 | 596 |
| 460 | 20240214 | 113800 | 13514619970 | 15330 | 15340 | 15350 | 15330 | 1359 |
| 461 | 20240214 | 113700 | 13493773140 | 15330 | 15340 | 15350 | 15330 | 2807 |
| 462 | 20240214 | 113600 | 13450717890 | 15340 | 15330 | 15340 | 15330 | 1006 |
| 463 | 20240214 | 113500 | 13435288940 | 15330 | 15340 | 15340 | 15330 | 1457 |
| 464 | 20240214 | 113400 | 13412950650 | 15330 | 15350 | 15350 | 15330 | 2363 |
| 465 | 20240214 | 113300 | 13376710130 | 15340 | 15360 | 15360 | 15340 | 1913 |
| 466 | 20240214 | 113200 | 13347345050 | 15360 | 15350 | 15360 | 15340 | 987 |
| 467 | 20240214 | 113100 | 13332194340 | 15350 | 15350 | 15350 | 15340 | 495 |
| 468 | 20240214 | 113000 | 13324597980 | 15350 | 15340 | 15350 | 15330 | 3254 |
| 469 | 20240214 | 112900 | 13274681800 | 15340 | 15340 | 15340 | 15330 | 1882 |
| 470 | 20240214 | 112800 | 13245815010 | 15340 | 15330 | 15340 | 15330 | 1701 |
| 471 | 20240214 | 112700 | 13219737640 | 15330 | 15320 | 15330 | 15310 | 4650 |
| 472 | 20240214 | 112600 | 13148499920 | 15310 | 15330 | 15330 | 15310 | 6727 |
| 473 | 20240214 | 112500 | 13045436610 | 15320 | 15330 | 15330 | 15320 | 847 |
| 474 | 20240214 | 112400 | 13032456220 | 15340 | 15330 | 15340 | 15320 | 2534 |
| 475 | 20240214 | 112300 | 12993609590 | 15330 | 15330 | 15340 | 15330 | 2283 |
| 476 | 20240214 | 112200 | 12958607260 | 15330 | 15330 | 15340 | 15330 | 756 |
| 477 | 20240214 | 112100 | 12947014930 | 15330 | 15340 | 15340 | 15330 | 826 |
| 478 | 20240214 | 112000 | 12934348820 | 15330 | 15310 | 15340 | 15310 | 1020 |
| 479 | 20240214 | 111900 | 12918718710 | 15310 | 15330 | 15340 | 15310 | 3180 |
| 480 | 20240214 | 111800 | 12869994060 | 15340 | 15330 | 15340 | 15330 | 659 |
| 481 | 20240214 | 111700 | 12859889020 | 15330 | 15320 | 15330 | 15310 | 13808 |
| 482 | 20240214 | 111600 | 12648351860 | 15310 | 15310 | 15320 | 15300 | 2021 |
| 483 | 20240214 | 111500 | 12617410180 | 15310 | 15310 | 15320 | 15300 | 7459 |
| 484 | 20240214 | 111400 | 12503215820 | 15310 | 15310 | 15320 | 15310 | 1700 |
| 485 | 20240214 | 111300 | 12477184760 | 15320 | 15310 | 15320 | 15310 | 1143 |
| 486 | 20240214 | 111200 | 12459683190 | 15310 | 15320 | 15320 | 15310 | 2876 |
| 487 | 20240214 | 111100 | 12415648580 | 15320 | 15320 | 15320 | 15310 | 432 |
| 488 | 20240214 | 111000 | 12409033060 | 15310 | 15310 | 15310 | 15300 | 3780 |
| 489 | 20240214 | 110900 | 12351163130 | 15310 | 15310 | 15310 | 15300 | 1831 |
| 490 | 20240214 | 110800 | 12323134340 | 15300 | 15320 | 15320 | 15300 | 6855 |
| 491 | 20240214 | 110700 | 12218183810 | 15310 | 15310 | 15320 | 15310 | 1404 |
| 492 | 20240214 | 110600 | 12196685470 | 15320 | 15310 | 15320 | 15300 | 2144 |
| 493 | 20240214 | 110500 | 12163859650 | 15310 | 15310 | 15310 | 15290 | 53479 |
| 494 | 20240214 | 110400 | 11345634480 | 15310 | 15330 | 15340 | 15310 | 39289 |
| 495 | 20240214 | 110300 | 10743864260 | 15340 | 15330 | 15340 | 15330 | 1274 |
| 496 | 20240214 | 110200 | 10724324590 | 15340 | 15340 | 15340 | 15330 | 1248 |
| 497 | 20240214 | 110100 | 10705190190 | 15330 | 15320 | 15340 | 15320 | 1576 |
| 498 | 20240214 | 110000 | 10681032360 | 15330 | 15340 | 15340 | 15330 | 2686 |
| 499 | 20240214 | 105900 | 10639851020 | 15330 | 15330 | 15340 | 15330 | 1751 |
| 500 | 20240214 | 105800 | 10612998710 | 15330 | 15340 | 15340 | 15320 | 4398 |
| 501 | 20240214 | 105700 | 10545576800 | 15340 | 15330 | 15340 | 15320 | 5134 |
| 502 | 20240214 | 105600 | 10466874520 | 15330 | 15340 | 15340 | 15320 | 22228 |
| 503 | 20240214 | 105500 | 10126175210 | 15340 | 15350 | 15350 | 15330 | 11841 |
| 504 | 20240214 | 105400 | 9944542750 | 15340 | 15340 | 15350 | 15340 | 936 |
| 505 | 20240214 | 105300 | 9930183140 | 15340 | 15350 | 15350 | 15340 | 2933 |
| 506 | 20240214 | 105200 | 9885173220 | 15350 | 15350 | 15350 | 15340 | 2495 |
| 507 | 20240214 | 105100 | 9846897150 | 15340 | 15350 | 15350 | 15340 | 2685 |
| 508 | 20240214 | 105000 | 9805700510 | 15350 | 15360 | 15360 | 15340 | 5020 |
| 509 | 20240214 | 104900 | 9728643530 | 15360 | 15350 | 15360 | 15350 | 4040 |
| 510 | 20240214 | 104800 | 9666626540 | 15360 | 15370 | 15370 | 15360 | 5433 |
| 511 | 20240214 | 104700 | 9583174970 | 15360 | 15370 | 15370 | 15360 | 8362 |
| 512 | 20240214 | 104600 | 9454666720 | 15370 | 15380 | 15380 | 15370 | 2806 |
| 513 | 20240214 | 104500 | 9411536110 | 15380 | 15370 | 15380 | 15370 | 1402 |
| 514 | 20240214 | 104400 | 9389986470 | 15370 | 15370 | 15380 | 15370 | 2538 |
| 515 | 20240214 | 104300 | 9350963320 | 15380 | 15380 | 15390 | 15370 | 4617 |
| 516 | 20240214 | 104200 | 9279955530 | 15390 | 15380 | 15390 | 15380 | 510 |
| 517 | 20240214 | 104100 | 9272110380 | 15390 | 15390 | 15390 | 15380 | 2790 |
| 518 | 20240214 | 104000 | 9229188570 | 15390 | 15390 | 15400 | 15380 | 2766 |
| 519 | 20240214 | 103900 | 9186622790 | 15390 | 15400 | 15400 | 15390 | 5911 |
| 520 | 20240214 | 103800 | 9095647540 | 15400 | 15410 | 15410 | 15390 | 2078 |
| 521 | 20240214 | 103700 | 9063645730 | 15410 | 15410 | 15410 | 15400 | 1277 |
| 522 | 20240214 | 103600 | 9043978720 | 15410 | 15390 | 15410 | 15390 | 1244 |
| 523 | 20240214 | 103500 | 9024821500 | 15400 | 15410 | 15410 | 15390 | 1513 |
| 524 | 20240214 | 103400 | 9001528060 | 15400 | 15400 | 15410 | 15390 | 7425 |
| 525 | 20240214 | 103300 | 8887189480 | 15390 | 15390 | 15400 | 15390 | 2311 |
| 526 | 20240214 | 103200 | 8851605200 | 15400 | 15390 | 15400 | 15390 | 1450 |
| 527 | 20240214 | 103100 | 8829288330 | 15390 | 15380 | 15400 | 15370 | 10731 |
| 528 | 20240214 | 103000 | 8664189290 | 15380 | 15370 | 15380 | 15370 | 2513 |
| 529 | 20240214 | 102900 | 8625560780 | 15380 | 15370 | 15380 | 15370 | 132 |
| 530 | 20240214 | 102800 | 8623531160 | 15370 | 15370 | 15380 | 15360 | 1798 |
| 531 | 20240214 | 102700 | 8595888260 | 15370 | 15370 | 15370 | 15360 | 3306 |
| 532 | 20240214 | 102600 | 8545077040 | 15360 | 15370 | 15370 | 15360 | 1152 |
| 533 | 20240214 | 102500 | 8527372590 | 15370 | 15360 | 15370 | 15360 | 1551 |
| 534 | 20240214 | 102400 | 8503547200 | 15350 | 15350 | 15370 | 15350 | 7315 |
| 535 | 20240214 | 102300 | 8391192840 | 15360 | 15360 | 15360 | 15350 | 1475 |
| 536 | 20240214 | 102200 | 8368542700 | 15360 | 15360 | 15360 | 15350 | 1472 |
| 537 | 20240214 | 102100 | 8345945780 | 15360 | 15360 | 15360 | 15350 | 538 |
| 538 | 20240214 | 102000 | 8337684410 | 15350 | 15360 | 15370 | 15350 | 805 |
| 539 | 20240214 | 101900 | 8325322470 | 15360 | 15360 | 15370 | 15350 | 638 |
| 540 | 20240214 | 101800 | 8315523380 | 15360 | 15370 | 15370 | 15350 | 5403 |
| 541 | 20240214 | 101700 | 8232565150 | 15370 | 15370 | 15370 | 15350 | 1702 |
| 542 | 20240214 | 101600 | 8206428010 | 15360 | 15360 | 15360 | 15350 | 2150 |
| 543 | 20240214 | 101500 | 8173411870 | 15360 | 15380 | 15380 | 15350 | 4103 |
| 544 | 20240214 | 101400 | 8110393150 | 15360 | 15370 | 15380 | 15360 | 1595 |
| 545 | 20240214 | 101300 | 8085884520 | 15360 | 15380 | 15380 | 15360 | 2255 |
| 546 | 20240214 | 101200 | 8051228960 | 15370 | 15370 | 15380 | 15360 | 4172 |
| 547 | 20240214 | 101100 | 7987112290 | 15370 | 15380 | 15390 | 15360 | 3811 |
| 548 | 20240214 | 101000 | 7928548970 | 15380 | 15390 | 15390 | 15370 | 2553 |
| 549 | 20240214 | 100900 | 7889287440 | 15380 | 15380 | 15390 | 15380 | 4419 |
| 550 | 20240214 | 100800 | 7821322590 | 15380 | 15370 | 15390 | 15370 | 2099 |
| 551 | 20240214 | 100700 | 7789036880 | 15370 | 15380 | 15380 | 15360 | 3099 |
| 552 | 20240214 | 100600 | 7741421650 | 15370 | 15370 | 15380 | 15360 | 5294 |
| 553 | 20240214 | 100500 | 7660038660 | 15370 | 15360 | 15370 | 15360 | 1131 |
| 554 | 20240214 | 100400 | 7642666110 | 15360 | 15370 | 15370 | 15360 | 1761 |
| 555 | 20240214 | 100300 | 7615604340 | 15360 | 15370 | 15370 | 15360 | 1194 |
| 556 | 20240214 | 100200 | 7597262030 | 15360 | 15350 | 15370 | 15330 | 7531 |
| 557 | 20240214 | 100100 | 7481702040 | 15330 | 15370 | 15370 | 15330 | 12220 |
| 558 | 20240214 | 100000 | 7294137900 | 15360 | 15370 | 15370 | 15360 | 569 |
| 559 | 20240214 | 095900 | 7285396080 | 15370 | 15370 | 15380 | 15360 | 2694 |
| 560 | 20240214 | 095800 | 7243990990 | 15370 | 15360 | 15370 | 15350 | 3024 |
| 561 | 20240214 | 095700 | 7197540350 | 15360 | 15370 | 15380 | 15360 | 2558 |
| 562 | 20240214 | 095600 | 7158235800 | 15370 | 15380 | 15390 | 15370 | 2552 |
| 563 | 20240214 | 095500 | 7118989530 | 15390 | 15350 | 15390 | 15350 | 5787 |
| 564 | 20240214 | 095400 | 7030090220 | 15350 | 15350 | 15350 | 15340 | 8601 |
| 565 | 20240214 | 095300 | 6898076100 | 15350 | 15340 | 15350 | 15340 | 1481 |
| 566 | 20240214 | 095200 | 6875355250 | 15350 | 15350 | 15350 | 15340 | 2403 |
| 567 | 20240214 | 095100 | 6838490260 | 15350 | 15340 | 15350 | 15340 | 3123 |
| 568 | 20240214 | 095000 | 6790574540 | 15340 | 15340 | 15350 | 15330 | 4375 |
| 569 | 20240214 | 094900 | 6723479790 | 15340 | 15330 | 15340 | 15330 | 4003 |
| 570 | 20240214 | 094800 | 6662095910 | 15330 | 15330 | 15350 | 15320 | 5922 |
| 571 | 20240214 | 094700 | 6571305650 | 15330 | 15350 | 15350 | 15320 | 10667 |
| 572 | 20240214 | 094600 | 6407759740 | 15340 | 15340 | 15350 | 15340 | 7468 |
| 573 | 20240214 | 094500 | 6293200410 | 15340 | 15340 | 15350 | 15340 | 934 |
| 574 | 20240214 | 094400 | 6278872730 | 15350 | 15350 | 15350 | 15340 | 885 |
| 575 | 20240214 | 094300 | 6265295990 | 15340 | 15340 | 15350 | 15340 | 1487 |
| 576 | 20240214 | 094200 | 6242485210 | 15340 | 15340 | 15340 | 15330 | 1955 |
| 577 | 20240214 | 094100 | 6212495810 | 15340 | 15340 | 15340 | 15330 | 2036 |
| 578 | 20240214 | 094000 | 6181275080 | 15340 | 15380 | 15380 | 15330 | 9183 |
| 579 | 20240214 | 093900 | 6040307210 | 15380 | 15350 | 15380 | 15350 | 14669 |
| 580 | 20240214 | 093800 | 5814868000 | 15360 | 15370 | 15370 | 15360 | 1738 |
| 581 | 20240214 | 093700 | 5788171850 | 15360 | 15360 | 15360 | 15350 | 8164 |
| 582 | 20240214 | 093600 | 5662782440 | 15350 | 15340 | 15360 | 15330 | 5380 |
| 583 | 20240214 | 093500 | 5580250990 | 15340 | 15340 | 15340 | 15330 | 2127 |
| 584 | 20240214 | 093400 | 5547640300 | 15340 | 15340 | 15350 | 15330 | 6835 |
| 585 | 20240214 | 093300 | 5442789070 | 15360 | 15340 | 15370 | 15340 | 5125 |
| 586 | 20240214 | 093200 | 5364141690 | 15340 | 15350 | 15370 | 15330 | 15212 |
| 587 | 20240214 | 093100 | 5130819680 | 15350 | 15360 | 15370 | 15340 | 7599 |
| 588 | 20240214 | 093000 | 5014146950 | 15360 | 15360 | 15370 | 15350 | 5003 |
| 589 | 20240214 | 092900 | 4937300060 | 15360 | 15360 | 15370 | 15350 | 1201 |
| 590 | 20240214 | 092800 | 4918856320 | 15360 | 15360 | 15370 | 15340 | 18526 |
| 591 | 20240214 | 092700 | 4634480540 | 15370 | 15380 | 15380 | 15360 | 4775 |
| 592 | 20240214 | 092600 | 4561096350 | 15380 | 15390 | 15390 | 15370 | 2289 |
| 593 | 20240214 | 092500 | 4525900990 | 15390 | 15380 | 15400 | 15380 | 9237 |
| 594 | 20240214 | 092400 | 4383775930 | 15370 | 15370 | 15380 | 15360 | 3423 |
| 595 | 20240214 | 092300 | 4331167490 | 15370 | 15370 | 15380 | 15340 | 12854 |
| 596 | 20240214 | 092200 | 4133842890 | 15360 | 15360 | 15380 | 15360 | 9737 |
| 597 | 20240214 | 092100 | 3984216350 | 15360 | 15390 | 15390 | 15360 | 6321 |
| 598 | 20240214 | 092000 | 3887071950 | 15390 | 15400 | 15410 | 15380 | 11045 |
| 599 | 20240214 | 091900 | 3717002670 | 15410 | 15400 | 15410 | 15400 | 3400 |
| 600 | 20240214 | 091800 | 3664623980 | 15400 | 15400 | 15410 | 15390 | 4565 |
| 601 | 20240214 | 091700 | 3594322820 | 15400 | 15380 | 15400 | 15360 | 4774 |
| 602 | 20240214 | 091600 | 3520920780 | 15390 | 15390 | 15390 | 15350 | 2170 |
| 603 | 20240214 | 091500 | 3487535860 | 15380 | 15350 | 15390 | 15340 | 6720 |
| 604 | 20240214 | 091400 | 3384361810 | 15340 | 15340 | 15350 | 15340 | 3933 |
| 605 | 20240214 | 091300 | 3324019370 | 15350 | 15350 | 15350 | 15340 | 8902 |
| 606 | 20240214 | 091200 | 3187432130 | 15350 | 15370 | 15370 | 15340 | 16974 |
| 607 | 20240214 | 091100 | 2926848840 | 15370 | 15370 | 15380 | 15360 | 8092 |
| 608 | 20240214 | 091000 | 2802487470 | 15360 | 15360 | 15390 | 15360 | 17670 |
| 609 | 20240214 | 090900 | 2530866820 | 15360 | 15360 | 15370 | 15350 | 6883 |
| 610 | 20240214 | 090800 | 2425141620 | 15370 | 15350 | 15370 | 15350 | 3310 |
| 611 | 20240214 | 090700 | 2374305030 | 15360 | 15380 | 15380 | 15350 | 4863 |
| 612 | 20240214 | 090600 | 2299625810 | 15380 | 15370 | 15380 | 15340 | 8962 |
| 613 | 20240214 | 090500 | 2161987010 | 15370 | 15350 | 15400 | 15340 | 6601 |
| 614 | 20240214 | 090400 | 2060559650 | 15340 | 15320 | 15350 | 15300 | 15707 |
| 615 | 20240214 | 090300 | 1820002630 | 15320 | 15380 | 15390 | 15320 | 22343 |
| 616 | 20240214 | 090200 | 1477323850 | 15380 | 15350 | 15380 | 15330 | 17515 |
| 617 | 20240214 | 090100 | 1208619610 | 15350 | 15360 | 15380 | 15320 | 14918 |
| 618 | 20240214 | 090000 | 979830830 | 15360 | 15460 | 15460 | 15310 | 63534 |