34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 86296 |
| 3 | 20240215 | 191400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240215 | 191300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240215 | 191200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240215 | 191100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240215 | 191000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240215 | 190900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240215 | 190800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240215 | 190700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240215 | 190600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240215 | 190500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240215 | 190400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240215 | 190300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240215 | 190200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240215 | 190100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240215 | 190000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240215 | 185900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240215 | 185800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240215 | 185700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240215 | 185600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240215 | 185500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240215 | 185400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240215 | 185300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240215 | 185200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240215 | 185100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240215 | 185000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240215 | 184900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240215 | 184800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240215 | 184700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240215 | 184600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240215 | 184500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 86296 |
| 33 | 20240215 | 184400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240215 | 184300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240215 | 184200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240215 | 184100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240215 | 184000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240215 | 183900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240215 | 183800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240215 | 183700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240215 | 183600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240215 | 183500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240215 | 183400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240215 | 183300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240215 | 183200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240215 | 183100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240215 | 183000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240215 | 182900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240215 | 182800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240215 | 182700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240215 | 182600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240215 | 182500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240215 | 182400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240215 | 182300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240215 | 182200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240215 | 182100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240215 | 182000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240215 | 181900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240215 | 181800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240215 | 181700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240215 | 181600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240215 | 181500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 86296 |
| 63 | 20240215 | 181400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240215 | 181300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240215 | 181200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240215 | 181100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240215 | 181000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240215 | 180900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240215 | 180800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240215 | 180700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240215 | 180600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240215 | 180500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240215 | 180400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240215 | 180300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240215 | 180200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240215 | 180100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240215 | 180000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240215 | 175900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240215 | 175800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240215 | 175700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240215 | 175600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240215 | 175500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240215 | 175400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240215 | 175300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240215 | 175200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240215 | 175100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240215 | 175000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240215 | 174900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240215 | 174800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240215 | 174700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240215 | 174600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240215 | 174500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 86296 |
| 93 | 20240215 | 174400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240215 | 174300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240215 | 174200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240215 | 174100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240215 | 174000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240215 | 173900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240215 | 173800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240215 | 173700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240215 | 173600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240215 | 173500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240215 | 173400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240215 | 173300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240215 | 173200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240215 | 173100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240215 | 173000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240215 | 172900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240215 | 172800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240215 | 172700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240215 | 172600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240215 | 172500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240215 | 172400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240215 | 172300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240215 | 172200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240215 | 172100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240215 | 172000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240215 | 171900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240215 | 171800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240215 | 171700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240215 | 171600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240215 | 171500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 86296 |
| 123 | 20240215 | 171400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240215 | 171300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240215 | 171200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240215 | 171100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240215 | 171000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240215 | 170900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240215 | 170800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240215 | 170700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240215 | 170600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240215 | 170500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240215 | 170400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240215 | 170300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240215 | 170200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240215 | 170100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240215 | 170000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240215 | 165900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240215 | 165800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240215 | 165700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240215 | 165600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240215 | 165500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240215 | 165400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240215 | 165300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240215 | 165200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240215 | 165100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240215 | 165000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240215 | 164900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240215 | 164800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240215 | 164700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240215 | 164600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240215 | 164500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 86296 |
| 153 | 20240215 | 164400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240215 | 164300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240215 | 164200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240215 | 164100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240215 | 164000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240215 | 163900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240215 | 163800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240215 | 163700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240215 | 163600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240215 | 163500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240215 | 163400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240215 | 163300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240215 | 163200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240215 | 163100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240215 | 163000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240215 | 162900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240215 | 162800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240215 | 162700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240215 | 162600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240215 | 162500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240215 | 162400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240215 | 162300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240215 | 162200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240215 | 162100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240215 | 162000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240215 | 161900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240215 | 161800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240215 | 161700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240215 | 161600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240215 | 161500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 86296 |
| 183 | 20240215 | 161400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240215 | 161300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240215 | 161200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240215 | 161100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240215 | 161000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240215 | 160900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240215 | 160800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240215 | 160700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240215 | 160600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240215 | 160500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240215 | 160400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240215 | 160300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240215 | 160200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240215 | 160100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240215 | 160000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240215 | 155900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240215 | 155800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240215 | 155700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240215 | 155600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240215 | 155500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240215 | 155400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240215 | 155300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240215 | 155200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240215 | 155100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240215 | 155000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240215 | 154900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240215 | 154800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240215 | 154700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240215 | 154600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240215 | 154500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 86296 |
| 213 | 20240215 | 154400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240215 | 154300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240215 | 154200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240215 | 154100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240215 | 154000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240215 | 153900 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240215 | 153800 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240215 | 153700 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240215 | 153600 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240215 | 153500 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240215 | 153400 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240215 | 153300 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240215 | 153200 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240215 | 153100 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240215 | 153000 | 23272932580 | 15390 | 15390 | 15390 | 15390 | 86296 |
| 228 | 20240215 | 152900 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 229 | 20240215 | 152800 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 230 | 20240215 | 152700 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 231 | 20240215 | 152600 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 232 | 20240215 | 152500 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 233 | 20240215 | 152400 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 234 | 20240215 | 152300 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 235 | 20240215 | 152200 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 236 | 20240215 | 152100 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 237 | 20240215 | 152000 | 21944837140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 238 | 20240215 | 151900 | 21944837140 | 15410 | 15400 | 15420 | 15400 | 5379 |
| 239 | 20240215 | 151800 | 21861945290 | 15410 | 15400 | 15410 | 15400 | 3740 |
| 240 | 20240215 | 151700 | 21804337360 | 15400 | 15410 | 15420 | 15400 | 5563 |
| 241 | 20240215 | 151600 | 21718617960 | 15410 | 15410 | 15420 | 15400 | 6000 |
| 242 | 20240215 | 151500 | 21626162470 | 15410 | 15410 | 15420 | 15400 | 10814 |
| 243 | 20240215 | 151400 | 21459518620 | 15420 | 15410 | 15420 | 15400 | 7842 |
| 244 | 20240215 | 151300 | 21338671380 | 15410 | 15420 | 15420 | 15400 | 9937 |
| 245 | 20240215 | 151200 | 21185575690 | 15410 | 15420 | 15430 | 15410 | 1523 |
| 246 | 20240215 | 151100 | 21162089110 | 15420 | 15420 | 15430 | 15420 | 2950 |
| 247 | 20240215 | 151000 | 21116597080 | 15410 | 15420 | 15430 | 15410 | 4101 |
| 248 | 20240215 | 150900 | 21053353560 | 15420 | 15430 | 15430 | 15420 | 1431 |
| 249 | 20240215 | 150800 | 21031277690 | 15420 | 15420 | 15430 | 15420 | 1433 |
| 250 | 20240215 | 150700 | 21009176950 | 15430 | 15430 | 15440 | 15420 | 4343 |
| 251 | 20240215 | 150600 | 20942163650 | 15430 | 15430 | 15440 | 15420 | 9381 |
| 252 | 20240215 | 150500 | 20797411330 | 15420 | 15420 | 15430 | 15420 | 1358 |
| 253 | 20240215 | 150400 | 20776469390 | 15420 | 15410 | 15420 | 15410 | 8107 |
| 254 | 20240215 | 150300 | 20651460280 | 15410 | 15410 | 15420 | 15410 | 2803 |
| 255 | 20240215 | 150200 | 20608260090 | 15410 | 15410 | 15420 | 15410 | 888 |
| 256 | 20240215 | 150100 | 20594572440 | 15410 | 15410 | 15420 | 15410 | 1883 |
| 257 | 20240215 | 150000 | 20565549570 | 15410 | 15410 | 15420 | 15410 | 2153 |
| 258 | 20240215 | 145900 | 20532362430 | 15410 | 15410 | 15420 | 15410 | 2357 |
| 259 | 20240215 | 145800 | 20496038010 | 15410 | 15410 | 15420 | 15410 | 1462 |
| 260 | 20240215 | 145700 | 20473500510 | 15420 | 15410 | 15420 | 15410 | 1298 |
| 261 | 20240215 | 145600 | 20453489870 | 15410 | 15420 | 15420 | 15410 | 1515 |
| 262 | 20240215 | 145500 | 20430138390 | 15410 | 15410 | 15420 | 15410 | 1832 |
| 263 | 20240215 | 145400 | 20401906400 | 15410 | 15410 | 15420 | 15400 | 3991 |
| 264 | 20240215 | 145300 | 20340406520 | 15410 | 15420 | 15430 | 15410 | 1419 |
| 265 | 20240215 | 145200 | 20318529300 | 15420 | 15420 | 15430 | 15420 | 2972 |
| 266 | 20240215 | 145100 | 20272700500 | 15420 | 15420 | 15430 | 15420 | 1858 |
| 267 | 20240215 | 145000 | 20244048980 | 15420 | 15410 | 15430 | 15410 | 6844 |
| 268 | 20240215 | 144900 | 20138526070 | 15410 | 15410 | 15420 | 15400 | 2868 |
| 269 | 20240215 | 144800 | 20094326110 | 15410 | 15410 | 15420 | 15410 | 1179 |
| 270 | 20240215 | 144700 | 20076157640 | 15410 | 15410 | 15420 | 15400 | 1669 |
| 271 | 20240215 | 144600 | 20050438430 | 15410 | 15400 | 15420 | 15400 | 2930 |
| 272 | 20240215 | 144500 | 20005284080 | 15410 | 15410 | 15410 | 15400 | 670 |
| 273 | 20240215 | 144400 | 19994960960 | 15410 | 15400 | 15420 | 15400 | 2433 |
| 274 | 20240215 | 144300 | 19957483100 | 15400 | 15400 | 15420 | 15400 | 1649 |
| 275 | 20240215 | 144200 | 19932074160 | 15400 | 15400 | 15410 | 15400 | 909 |
| 276 | 20240215 | 144100 | 19918073450 | 15410 | 15420 | 15420 | 15400 | 2363 |
| 277 | 20240215 | 144000 | 19881670660 | 15410 | 15410 | 15420 | 15410 | 3036 |
| 278 | 20240215 | 143900 | 19834868530 | 15410 | 15410 | 15420 | 15410 | 1092 |
| 279 | 20240215 | 143800 | 19818036020 | 15410 | 15410 | 15420 | 15410 | 730 |
| 280 | 20240215 | 143700 | 19806781320 | 15420 | 15400 | 15420 | 15400 | 2972 |
| 281 | 20240215 | 143600 | 19760985810 | 15410 | 15410 | 15420 | 15400 | 1152 |
| 282 | 20240215 | 143500 | 19743235620 | 15410 | 15420 | 15430 | 15410 | 2038 |
| 283 | 20240215 | 143400 | 19711808450 | 15420 | 15420 | 15430 | 15420 | 3410 |
| 284 | 20240215 | 143300 | 19659219120 | 15420 | 15420 | 15430 | 15420 | 945 |
| 285 | 20240215 | 143200 | 19644639570 | 15420 | 15420 | 15430 | 15420 | 1111 |
| 286 | 20240215 | 143100 | 19627505350 | 15420 | 15420 | 15430 | 15420 | 1832 |
| 287 | 20240215 | 143000 | 19599243970 | 15420 | 15420 | 15430 | 15420 | 469 |
| 288 | 20240215 | 142900 | 19592009970 | 15420 | 15410 | 15430 | 15410 | 3572 |
| 289 | 20240215 | 142800 | 19536927260 | 15410 | 15410 | 15420 | 15400 | 5168 |
| 290 | 20240215 | 142700 | 19457281540 | 15410 | 15400 | 15410 | 15390 | 3462 |
| 291 | 20240215 | 142600 | 19403955150 | 15400 | 15380 | 15410 | 15380 | 4173 |
| 292 | 20240215 | 142500 | 19339695590 | 15380 | 15390 | 15400 | 15380 | 3287 |
| 293 | 20240215 | 142400 | 19289120840 | 15390 | 15390 | 15400 | 15380 | 818 |
| 294 | 20240215 | 142300 | 19276528550 | 15390 | 15380 | 15400 | 15380 | 4026 |
| 295 | 20240215 | 142200 | 19214569070 | 15380 | 15380 | 15390 | 15380 | 940 |
| 296 | 20240215 | 142100 | 19200109340 | 15380 | 15370 | 15380 | 15370 | 6296 |
| 297 | 20240215 | 142000 | 19103277400 | 15370 | 15370 | 15380 | 15370 | 598 |
| 298 | 20240215 | 141900 | 19094083430 | 15370 | 15370 | 15380 | 15370 | 775 |
| 299 | 20240215 | 141800 | 19082169840 | 15370 | 15380 | 15390 | 15370 | 15444 |
| 300 | 20240215 | 141700 | 18844642130 | 15380 | 15380 | 15390 | 15380 | 840 |
| 301 | 20240215 | 141600 | 18831716560 | 15380 | 15380 | 15390 | 15380 | 4238 |
| 302 | 20240215 | 141500 | 18766507000 | 15380 | 15380 | 15390 | 15380 | 7723 |
| 303 | 20240215 | 141400 | 18647722830 | 15380 | 15380 | 15390 | 15380 | 774 |
| 304 | 20240215 | 141300 | 18635814480 | 15390 | 15390 | 15390 | 15380 | 2412 |
| 305 | 20240215 | 141200 | 18598709370 | 15380 | 15390 | 15390 | 15380 | 797 |
| 306 | 20240215 | 141100 | 18586445650 | 15390 | 15380 | 15400 | 15380 | 1920 |
| 307 | 20240215 | 141000 | 18556902910 | 15390 | 15380 | 15400 | 15380 | 1003 |
| 308 | 20240215 | 140900 | 18541466790 | 15390 | 15390 | 15390 | 15380 | 3433 |
| 309 | 20240215 | 140800 | 18488634230 | 15390 | 15390 | 15400 | 15390 | 1332 |
| 310 | 20240215 | 140700 | 18468123440 | 15390 | 15390 | 15400 | 15390 | 825 |
| 311 | 20240215 | 140600 | 18455424230 | 15390 | 15380 | 15390 | 15380 | 3122 |
| 312 | 20240215 | 140500 | 18407377010 | 15380 | 15380 | 15390 | 15380 | 2661 |
| 313 | 20240215 | 140400 | 18366450780 | 15380 | 15380 | 15390 | 15380 | 2013 |
| 314 | 20240215 | 140300 | 18335483440 | 15380 | 15380 | 15390 | 15380 | 2591 |
| 315 | 20240215 | 140200 | 18295632620 | 15380 | 15380 | 15390 | 15380 | 1043 |
| 316 | 20240215 | 140100 | 18279589670 | 15380 | 15380 | 15390 | 15380 | 904 |
| 317 | 20240215 | 140000 | 18265683840 | 15380 | 15380 | 15390 | 15380 | 430 |
| 318 | 20240215 | 135900 | 18259067200 | 15380 | 15380 | 15390 | 15380 | 451 |
| 319 | 20240215 | 135800 | 18252128540 | 15380 | 15380 | 15390 | 15380 | 1876 |
| 320 | 20240215 | 135700 | 18223274270 | 15380 | 15380 | 15390 | 15380 | 2599 |
| 321 | 20240215 | 135600 | 18183279620 | 15390 | 15390 | 15390 | 15380 | 586 |
| 322 | 20240215 | 135500 | 18174264700 | 15390 | 15380 | 15390 | 15380 | 3658 |
| 323 | 20240215 | 135400 | 18117998410 | 15380 | 15380 | 15390 | 15380 | 987 |
| 324 | 20240215 | 135300 | 18102811020 | 15380 | 15390 | 15400 | 15380 | 916 |
| 325 | 20240215 | 135200 | 18088713470 | 15390 | 15400 | 15400 | 15390 | 1125 |
| 326 | 20240215 | 135100 | 18071398530 | 15400 | 15390 | 15400 | 15390 | 851 |
| 327 | 20240215 | 135000 | 18058301590 | 15390 | 15390 | 15400 | 15390 | 761 |
| 328 | 20240215 | 134900 | 18046585000 | 15390 | 15390 | 15400 | 15390 | 1672 |
| 329 | 20240215 | 134800 | 18020850120 | 15390 | 15390 | 15400 | 15380 | 1734 |
| 330 | 20240215 | 134700 | 17994163920 | 15380 | 15380 | 15390 | 15380 | 1323 |
| 331 | 20240215 | 134600 | 17973805790 | 15380 | 15380 | 15390 | 15380 | 7943 |
| 332 | 20240215 | 134500 | 17851640620 | 15380 | 15390 | 15390 | 15380 | 961 |
| 333 | 20240215 | 134400 | 17836857900 | 15380 | 15390 | 15390 | 15380 | 563 |
| 334 | 20240215 | 134300 | 17828194230 | 15380 | 15380 | 15390 | 15380 | 1194 |
| 335 | 20240215 | 134200 | 17809820130 | 15380 | 15380 | 15390 | 15380 | 1371 |
| 336 | 20240215 | 134100 | 17788731590 | 15380 | 15390 | 15390 | 15380 | 486 |
| 337 | 20240215 | 134000 | 17781253800 | 15390 | 15380 | 15390 | 15380 | 725 |
| 338 | 20240215 | 133900 | 17770100250 | 15390 | 15370 | 15390 | 15370 | 2577 |
| 339 | 20240215 | 133800 | 17730462740 | 15370 | 15370 | 15380 | 15370 | 1451 |
| 340 | 20240215 | 133700 | 17708147460 | 15370 | 15370 | 15380 | 15370 | 312 |
| 341 | 20240215 | 133600 | 17703351330 | 15380 | 15370 | 15380 | 15370 | 1271 |
| 342 | 20240215 | 133500 | 17683810760 | 15370 | 15370 | 15380 | 15370 | 1883 |
| 343 | 20240215 | 133400 | 17654861810 | 15380 | 15370 | 15380 | 15370 | 3083 |
| 344 | 20240215 | 133300 | 17607448710 | 15370 | 15380 | 15380 | 15370 | 748 |
| 345 | 20240215 | 133200 | 17595951250 | 15380 | 15380 | 15390 | 15370 | 2657 |
| 346 | 20240215 | 133100 | 17555089420 | 15380 | 15370 | 15390 | 15370 | 1420 |
| 347 | 20240215 | 133000 | 17533250340 | 15370 | 15370 | 15380 | 15370 | 989 |
| 348 | 20240215 | 132900 | 17518045900 | 15370 | 15370 | 15380 | 15370 | 750 |
| 349 | 20240215 | 132800 | 17506515550 | 15370 | 15370 | 15380 | 15370 | 632 |
| 350 | 20240215 | 132700 | 17496796680 | 15380 | 15380 | 15390 | 15370 | 1066 |
| 351 | 20240215 | 132600 | 17480402050 | 15380 | 15380 | 15390 | 15370 | 3283 |
| 352 | 20240215 | 132500 | 17429897470 | 15380 | 15380 | 15390 | 15370 | 660 |
| 353 | 20240215 | 132400 | 17419745010 | 15380 | 15390 | 15400 | 15370 | 16418 |
| 354 | 20240215 | 132300 | 17167241890 | 15390 | 15390 | 15390 | 15380 | 761 |
| 355 | 20240215 | 132200 | 17155530320 | 15390 | 15380 | 15390 | 15380 | 6139 |
| 356 | 20240215 | 132100 | 17061054460 | 15390 | 15380 | 15400 | 15380 | 3120 |
| 357 | 20240215 | 132000 | 17013043310 | 15380 | 15380 | 15390 | 15380 | 835 |
| 358 | 20240215 | 131900 | 17000193720 | 15380 | 15390 | 15390 | 15380 | 1953 |
| 359 | 20240215 | 131800 | 16970148160 | 15390 | 15390 | 15390 | 15380 | 3801 |
| 360 | 20240215 | 131700 | 16911662100 | 15390 | 15390 | 15400 | 15380 | 1443 |
| 361 | 20240215 | 131600 | 16889450960 | 15400 | 15390 | 15400 | 15380 | 1837 |
| 362 | 20240215 | 131500 | 16861179320 | 15380 | 15380 | 15390 | 15380 | 1949 |
| 363 | 20240215 | 131400 | 16831197710 | 15380 | 15380 | 15390 | 15380 | 2250 |
| 364 | 20240215 | 131300 | 16796574450 | 15380 | 15380 | 15390 | 15380 | 1447 |
| 365 | 20240215 | 131200 | 16774307360 | 15380 | 15390 | 15400 | 15380 | 2102 |
| 366 | 20240215 | 131100 | 16741960060 | 15390 | 15390 | 15400 | 15390 | 644 |
| 367 | 20240215 | 131000 | 16732045330 | 15400 | 15390 | 15400 | 15390 | 3661 |
| 368 | 20240215 | 130900 | 16675696510 | 15390 | 15400 | 15400 | 15390 | 1019 |
| 369 | 20240215 | 130800 | 16660011810 | 15390 | 15390 | 15400 | 15390 | 235 |
| 370 | 20240215 | 130700 | 16656393750 | 15400 | 15390 | 15410 | 15390 | 1078 |
| 371 | 20240215 | 130600 | 16639790480 | 15390 | 15390 | 15410 | 15390 | 1077 |
| 372 | 20240215 | 130500 | 16623211370 | 15400 | 15390 | 15400 | 15390 | 685 |
| 373 | 20240215 | 130400 | 16612666930 | 15390 | 15400 | 15400 | 15390 | 2401 |
| 374 | 20240215 | 130300 | 16575713220 | 15400 | 15400 | 15410 | 15390 | 6827 |
| 375 | 20240215 | 130200 | 16470629620 | 15390 | 15390 | 15400 | 15390 | 657 |
| 376 | 20240215 | 130100 | 16460515160 | 15400 | 15390 | 15400 | 15390 | 1394 |
| 377 | 20240215 | 130000 | 16439060490 | 15390 | 15380 | 15400 | 15380 | 2721 |
| 378 | 20240215 | 125900 | 16397189450 | 15380 | 15390 | 15400 | 15380 | 9944 |
| 379 | 20240215 | 125800 | 16244154450 | 15390 | 15390 | 15400 | 15390 | 562 |
| 380 | 20240215 | 125700 | 16235505090 | 15390 | 15390 | 15400 | 15390 | 1227 |
| 381 | 20240215 | 125600 | 16216621380 | 15390 | 15400 | 15410 | 15390 | 14006 |
| 382 | 20240215 | 125500 | 16000932260 | 15400 | 15410 | 15410 | 15400 | 7569 |
| 383 | 20240215 | 125400 | 15884299700 | 15410 | 15410 | 15420 | 15410 | 2018 |
| 384 | 20240215 | 125300 | 15853197590 | 15410 | 15420 | 15430 | 15410 | 1436 |
| 385 | 20240215 | 125200 | 15831051820 | 15420 | 15410 | 15420 | 15410 | 1860 |
| 386 | 20240215 | 125100 | 15802374060 | 15410 | 15410 | 15420 | 15410 | 10809 |
| 387 | 20240215 | 125000 | 15635806410 | 15420 | 15420 | 15430 | 15420 | 2460 |
| 388 | 20240215 | 124900 | 15597872710 | 15420 | 15420 | 15430 | 15420 | 374 |
| 389 | 20240215 | 124800 | 15592104580 | 15420 | 15420 | 15430 | 15410 | 1117 |
| 390 | 20240215 | 124700 | 15574883400 | 15420 | 15420 | 15430 | 15420 | 1975 |
| 391 | 20240215 | 124600 | 15544419290 | 15410 | 15420 | 15420 | 15410 | 572 |
| 392 | 20240215 | 124500 | 15535600340 | 15410 | 15420 | 15420 | 15410 | 5421 |
| 393 | 20240215 | 124400 | 15452062280 | 15410 | 15420 | 15430 | 15410 | 2608 |
| 394 | 20240215 | 124300 | 15411846790 | 15420 | 15420 | 15420 | 15410 | 1105 |
| 395 | 20240215 | 124200 | 15394807840 | 15410 | 15410 | 15430 | 15410 | 1826 |
| 396 | 20240215 | 124100 | 15366660460 | 15410 | 15410 | 15420 | 15410 | 893 |
| 397 | 20240215 | 124000 | 15352892980 | 15410 | 15410 | 15420 | 15410 | 2042 |
| 398 | 20240215 | 123900 | 15321411820 | 15410 | 15410 | 15420 | 15410 | 3368 |
| 399 | 20240215 | 123800 | 15269505550 | 15420 | 15420 | 15420 | 15410 | 777 |
| 400 | 20240215 | 123700 | 15257529640 | 15420 | 15410 | 15420 | 15410 | 2520 |
| 401 | 20240215 | 123600 | 15218672880 | 15410 | 15420 | 15420 | 15410 | 1079 |
| 402 | 20240215 | 123500 | 15202040310 | 15410 | 15430 | 15430 | 15410 | 3649 |
| 403 | 20240215 | 123400 | 15145764300 | 15430 | 15420 | 15430 | 15420 | 265 |
| 404 | 20240215 | 123300 | 15141677730 | 15430 | 15430 | 15440 | 15420 | 1209 |
| 405 | 20240215 | 123200 | 15123020500 | 15430 | 15420 | 15430 | 15420 | 3817 |
| 406 | 20240215 | 123100 | 15064131950 | 15420 | 15420 | 15430 | 15410 | 1300 |
| 407 | 20240215 | 123000 | 15044091750 | 15420 | 15430 | 15430 | 15410 | 400 |
| 408 | 20240215 | 122900 | 15037923900 | 15410 | 15420 | 15430 | 15410 | 3611 |
| 409 | 20240215 | 122800 | 14982236280 | 15430 | 15420 | 15430 | 15420 | 1056 |
| 410 | 20240215 | 122700 | 14965949670 | 15420 | 15410 | 15430 | 15410 | 1118 |
| 411 | 20240215 | 122600 | 14948711240 | 15410 | 15410 | 15420 | 15410 | 1054 |
| 412 | 20240215 | 122500 | 14932467000 | 15420 | 15410 | 15420 | 15410 | 2635 |
| 413 | 20240215 | 122400 | 14891844130 | 15410 | 15420 | 15430 | 15410 | 10905 |
| 414 | 20240215 | 122300 | 14723657210 | 15430 | 15430 | 15430 | 15420 | 2017 |
| 415 | 20240215 | 122200 | 14692553200 | 15420 | 15410 | 15430 | 15410 | 2162 |
| 416 | 20240215 | 122100 | 14659216390 | 15420 | 15430 | 15430 | 15410 | 2822 |
| 417 | 20240215 | 122000 | 14615701290 | 15420 | 15420 | 15430 | 15420 | 764 |
| 418 | 20240215 | 121900 | 14603919470 | 15420 | 15430 | 15430 | 15420 | 841 |
| 419 | 20240215 | 121800 | 14590944720 | 15420 | 15420 | 15430 | 15420 | 1254 |
| 420 | 20240215 | 121700 | 14571599940 | 15420 | 15420 | 15430 | 15420 | 1493 |
| 421 | 20240215 | 121600 | 14548575000 | 15430 | 15440 | 15440 | 15420 | 680 |
| 422 | 20240215 | 121500 | 14538082970 | 15440 | 15430 | 15440 | 15430 | 1663 |
| 423 | 20240215 | 121400 | 14512421510 | 15430 | 15440 | 15440 | 15430 | 886 |
| 424 | 20240215 | 121300 | 14498749230 | 15430 | 15430 | 15440 | 15430 | 364 |
| 425 | 20240215 | 121200 | 14493132220 | 15430 | 15430 | 15440 | 15420 | 790 |
| 426 | 20240215 | 121100 | 14480942840 | 15440 | 15430 | 15440 | 15430 | 3292 |
| 427 | 20240215 | 121000 | 14430145930 | 15430 | 15440 | 15440 | 15430 | 591 |
| 428 | 20240215 | 120900 | 14421022180 | 15440 | 15430 | 15440 | 15430 | 1065 |
| 429 | 20240215 | 120800 | 14404581060 | 15430 | 15430 | 15440 | 15430 | 1546 |
| 430 | 20240215 | 120700 | 14380719280 | 15430 | 15430 | 15440 | 15430 | 326 |
| 431 | 20240215 | 120600 | 14375688040 | 15430 | 15450 | 15450 | 15430 | 1477 |
| 432 | 20240215 | 120500 | 14352883920 | 15450 | 15440 | 15450 | 15440 | 761 |
| 433 | 20240215 | 120400 | 14341132530 | 15440 | 15430 | 15450 | 15430 | 576 |
| 434 | 20240215 | 120300 | 14332239020 | 15430 | 15440 | 15440 | 15430 | 1340 |
| 435 | 20240215 | 120200 | 14311554360 | 15440 | 15430 | 15450 | 15430 | 6584 |
| 436 | 20240215 | 120100 | 14209874180 | 15420 | 15430 | 15430 | 15420 | 375 |
| 437 | 20240215 | 120000 | 14204089230 | 15430 | 15440 | 15440 | 15420 | 1509 |
| 438 | 20240215 | 115900 | 14180805480 | 15430 | 15430 | 15440 | 15420 | 3334 |
| 439 | 20240215 | 115800 | 14129367270 | 15420 | 15410 | 15430 | 15410 | 6498 |
| 440 | 20240215 | 115700 | 14029169140 | 15410 | 15410 | 15420 | 15410 | 324 |
| 441 | 20240215 | 115600 | 14024175800 | 15420 | 15410 | 15420 | 15400 | 2921 |
| 442 | 20240215 | 115500 | 13979160960 | 15420 | 15400 | 15420 | 15400 | 935 |
| 443 | 20240215 | 115400 | 13964746830 | 15410 | 15420 | 15420 | 15400 | 3025 |
| 444 | 20240215 | 115300 | 13918132530 | 15420 | 15410 | 15420 | 15400 | 1481 |
| 445 | 20240215 | 115200 | 13895315150 | 15400 | 15400 | 15410 | 15400 | 4149 |
| 446 | 20240215 | 115100 | 13831389630 | 15410 | 15400 | 15410 | 15390 | 973 |
| 447 | 20240215 | 115000 | 13816402700 | 15390 | 15400 | 15410 | 15390 | 2401 |
| 448 | 20240215 | 114900 | 13779427740 | 15390 | 15390 | 15400 | 15390 | 1700 |
| 449 | 20240215 | 114800 | 13753258170 | 15390 | 15400 | 15400 | 15390 | 2434 |
| 450 | 20240215 | 114700 | 13715786590 | 15400 | 15400 | 15400 | 15390 | 2442 |
| 451 | 20240215 | 114600 | 13678183790 | 15390 | 15390 | 15400 | 15390 | 1147 |
| 452 | 20240215 | 114500 | 13660531160 | 15390 | 15400 | 15400 | 15390 | 223 |
| 453 | 20240215 | 114400 | 13657098920 | 15390 | 15380 | 15400 | 15380 | 850 |
| 454 | 20240215 | 114300 | 13644018590 | 15390 | 15390 | 15400 | 15380 | 2099 |
| 455 | 20240215 | 114200 | 13611722290 | 15380 | 15380 | 15390 | 15380 | 4399 |
| 456 | 20240215 | 114100 | 13544062700 | 15380 | 15390 | 15400 | 15380 | 1243 |
| 457 | 20240215 | 114000 | 13524934700 | 15390 | 15390 | 15400 | 15390 | 1100 |
| 458 | 20240215 | 113900 | 13508001100 | 15390 | 15400 | 15400 | 15390 | 2289 |
| 459 | 20240215 | 113800 | 13472771840 | 15400 | 15400 | 15410 | 15400 | 767 |
| 460 | 20240215 | 113700 | 13460959290 | 15400 | 15390 | 15410 | 15390 | 1300 |
| 461 | 20240215 | 113600 | 13440944560 | 15390 | 15390 | 15410 | 15390 | 3199 |
| 462 | 20240215 | 113500 | 13391698520 | 15400 | 15400 | 15400 | 15390 | 381 |
| 463 | 20240215 | 113400 | 13385832680 | 15390 | 15400 | 15400 | 15390 | 3839 |
| 464 | 20240215 | 113300 | 13326744320 | 15400 | 15400 | 15410 | 15400 | 978 |
| 465 | 20240215 | 113200 | 13311682850 | 15410 | 15410 | 15410 | 15400 | 1199 |
| 466 | 20240215 | 113100 | 13293217340 | 15400 | 15400 | 15410 | 15400 | 1144 |
| 467 | 20240215 | 113000 | 13275599540 | 15410 | 15400 | 15410 | 15400 | 428 |
| 468 | 20240215 | 112900 | 13269007500 | 15410 | 15400 | 15410 | 15390 | 2917 |
| 469 | 20240215 | 112800 | 13224095690 | 15400 | 15400 | 15410 | 15400 | 2004 |
| 470 | 20240215 | 112700 | 13193232010 | 15410 | 15380 | 15410 | 15380 | 8463 |
| 471 | 20240215 | 112600 | 13062958830 | 15380 | 15390 | 15390 | 15380 | 1037 |
| 472 | 20240215 | 112500 | 13047008360 | 15390 | 15390 | 15390 | 15380 | 2147 |
| 473 | 20240215 | 112400 | 13013975020 | 15380 | 15390 | 15390 | 15380 | 5739 |
| 474 | 20240215 | 112300 | 12925704000 | 15380 | 15390 | 15390 | 15380 | 1157 |
| 475 | 20240215 | 112200 | 12907900160 | 15380 | 15390 | 15390 | 15380 | 5375 |
| 476 | 20240215 | 112100 | 12825187620 | 15390 | 15390 | 15400 | 15390 | 497 |
| 477 | 20240215 | 112000 | 12817536330 | 15400 | 15390 | 15400 | 15390 | 3409 |
| 478 | 20240215 | 111900 | 12765069690 | 15390 | 15400 | 15400 | 15390 | 4896 |
| 479 | 20240215 | 111800 | 12689715190 | 15390 | 15390 | 15400 | 15390 | 2447 |
| 480 | 20240215 | 111700 | 12652036980 | 15400 | 15400 | 15400 | 15390 | 3145 |
| 481 | 20240215 | 111600 | 12603609740 | 15390 | 15400 | 15400 | 15390 | 3208 |
| 482 | 20240215 | 111500 | 12554217660 | 15400 | 15400 | 15410 | 15400 | 7046 |
| 483 | 20240215 | 111400 | 12445708380 | 15400 | 15410 | 15420 | 15400 | 5338 |
| 484 | 20240215 | 111300 | 12363457670 | 15410 | 15420 | 15420 | 15400 | 2620 |
| 485 | 20240215 | 111200 | 12323088310 | 15410 | 15410 | 15420 | 15410 | 2069 |
| 486 | 20240215 | 111100 | 12291204700 | 15420 | 15410 | 15420 | 15410 | 1681 |
| 487 | 20240215 | 111000 | 12265294940 | 15410 | 15410 | 15420 | 15410 | 1529 |
| 488 | 20240215 | 110900 | 12241726770 | 15410 | 15410 | 15420 | 15410 | 2020 |
| 489 | 20240215 | 110800 | 12210587630 | 15410 | 15410 | 15420 | 15400 | 4795 |
| 490 | 20240215 | 110700 | 12136713540 | 15400 | 15410 | 15410 | 15400 | 3184 |
| 491 | 20240215 | 110600 | 12087660760 | 15410 | 15420 | 15420 | 15400 | 6471 |
| 492 | 20240215 | 110500 | 11987943660 | 15410 | 15420 | 15430 | 15410 | 3995 |
| 493 | 20240215 | 110400 | 11926347650 | 15420 | 15430 | 15440 | 15420 | 1872 |
| 494 | 20240215 | 110300 | 11897465960 | 15430 | 15420 | 15430 | 15410 | 1625 |
| 495 | 20240215 | 110200 | 11872410190 | 15420 | 15410 | 15420 | 15410 | 687 |
| 496 | 20240215 | 110100 | 11861818150 | 15420 | 15420 | 15430 | 15410 | 964 |
| 497 | 20240215 | 110000 | 11846957780 | 15430 | 15420 | 15430 | 15410 | 2892 |
| 498 | 20240215 | 105900 | 11802365500 | 15430 | 15420 | 15430 | 15420 | 854 |
| 499 | 20240215 | 105800 | 11789195880 | 15420 | 15420 | 15430 | 15410 | 1884 |
| 500 | 20240215 | 105700 | 11760144670 | 15420 | 15420 | 15430 | 15410 | 5691 |
| 501 | 20240215 | 105600 | 11672404830 | 15420 | 15420 | 15430 | 15420 | 2814 |
| 502 | 20240215 | 105500 | 11629012630 | 15430 | 15430 | 15440 | 15410 | 8764 |
| 503 | 20240215 | 105400 | 11493845040 | 15440 | 15430 | 15440 | 15430 | 2498 |
| 504 | 20240215 | 105300 | 11455289800 | 15440 | 15440 | 15450 | 15430 | 10640 |
| 505 | 20240215 | 105200 | 11291040210 | 15450 | 15440 | 15450 | 15440 | 1735 |
| 506 | 20240215 | 105100 | 11264244120 | 15440 | 15450 | 15460 | 15440 | 4699 |
| 507 | 20240215 | 105000 | 11191655820 | 15450 | 15450 | 15460 | 15440 | 5538 |
| 508 | 20240215 | 104900 | 11106085510 | 15450 | 15460 | 15470 | 15450 | 4282 |
| 509 | 20240215 | 104800 | 11039887530 | 15470 | 15460 | 15470 | 15450 | 2917 |
| 510 | 20240215 | 104700 | 10994792430 | 15460 | 15460 | 15470 | 15450 | 938 |
| 511 | 20240215 | 104600 | 10980290610 | 15470 | 15470 | 15470 | 15460 | 1242 |
| 512 | 20240215 | 104500 | 10961088410 | 15460 | 15480 | 15480 | 15460 | 1765 |
| 513 | 20240215 | 104400 | 10933793950 | 15470 | 15470 | 15490 | 15460 | 2368 |
| 514 | 20240215 | 104300 | 10897160960 | 15470 | 15460 | 15470 | 15460 | 734 |
| 515 | 20240215 | 104200 | 10885809940 | 15470 | 15480 | 15480 | 15460 | 3750 |
| 516 | 20240215 | 104100 | 10827796400 | 15480 | 15480 | 15490 | 15480 | 2491 |
| 517 | 20240215 | 104000 | 10789233990 | 15480 | 15500 | 15510 | 15480 | 4628 |
| 518 | 20240215 | 103900 | 10717534840 | 15500 | 15510 | 15510 | 15500 | 1586 |
| 519 | 20240215 | 103800 | 10692947100 | 15510 | 15510 | 15510 | 15500 | 1062 |
| 520 | 20240215 | 103700 | 10676476320 | 15510 | 15510 | 15510 | 15500 | 792 |
| 521 | 20240215 | 103600 | 10664196590 | 15510 | 15510 | 15520 | 15510 | 5370 |
| 522 | 20240215 | 103500 | 10580906140 | 15500 | 15500 | 15510 | 15500 | 1053 |
| 523 | 20240215 | 103400 | 10564577710 | 15510 | 15500 | 15510 | 15500 | 3182 |
| 524 | 20240215 | 103300 | 10515244140 | 15500 | 15510 | 15510 | 15500 | 1047 |
| 525 | 20240215 | 103200 | 10499011980 | 15500 | 15520 | 15520 | 15500 | 2090 |
| 526 | 20240215 | 103100 | 10466598390 | 15520 | 15520 | 15520 | 15510 | 479 |
| 527 | 20240215 | 103000 | 10459166130 | 15520 | 15500 | 15520 | 15490 | 14842 |
| 528 | 20240215 | 102900 | 10229034240 | 15500 | 15490 | 15500 | 15480 | 3087 |
| 529 | 20240215 | 102800 | 10181213510 | 15490 | 15480 | 15500 | 15480 | 1947 |
| 530 | 20240215 | 102700 | 10151056630 | 15490 | 15490 | 15500 | 15490 | 5126 |
| 531 | 20240215 | 102600 | 10071652890 | 15490 | 15470 | 15490 | 15470 | 4464 |
| 532 | 20240215 | 102500 | 10002550850 | 15470 | 15470 | 15480 | 15460 | 1405 |
| 533 | 20240215 | 102400 | 9980818370 | 15470 | 15460 | 15470 | 15460 | 2568 |
| 534 | 20240215 | 102300 | 9941093890 | 15460 | 15460 | 15460 | 15450 | 4527 |
| 535 | 20240215 | 102200 | 9871110350 | 15460 | 15460 | 15470 | 15460 | 2886 |
| 536 | 20240215 | 102100 | 9826492770 | 15450 | 15470 | 15470 | 15450 | 1660 |
| 537 | 20240215 | 102000 | 9800825520 | 15470 | 15450 | 15480 | 15450 | 3989 |
| 538 | 20240215 | 101900 | 9739169280 | 15460 | 15450 | 15460 | 15450 | 1107 |
| 539 | 20240215 | 101800 | 9722060550 | 15460 | 15470 | 15480 | 15450 | 6303 |
| 540 | 20240215 | 101700 | 9624625700 | 15460 | 15480 | 15480 | 15450 | 3917 |
| 541 | 20240215 | 101600 | 9564061190 | 15480 | 15480 | 15490 | 15470 | 1961 |
| 542 | 20240215 | 101500 | 9533707290 | 15490 | 15480 | 15490 | 15480 | 3165 |
| 543 | 20240215 | 101400 | 9484700950 | 15480 | 15470 | 15490 | 15470 | 6523 |
| 544 | 20240215 | 101300 | 9383725430 | 15470 | 15470 | 15480 | 15440 | 27795 |
| 545 | 20240215 | 101200 | 8954186230 | 15470 | 15470 | 15480 | 15460 | 6673 |
| 546 | 20240215 | 101100 | 8850957040 | 15480 | 15480 | 15480 | 15470 | 2137 |
| 547 | 20240215 | 101000 | 8817881230 | 15470 | 15470 | 15480 | 15470 | 1111 |
| 548 | 20240215 | 100900 | 8800684280 | 15470 | 15480 | 15490 | 15470 | 1661 |
| 549 | 20240215 | 100800 | 8774974800 | 15480 | 15490 | 15490 | 15470 | 1731 |
| 550 | 20240215 | 100700 | 8748179550 | 15490 | 15470 | 15490 | 15470 | 5286 |
| 551 | 20240215 | 100600 | 8666376230 | 15480 | 15470 | 15480 | 15470 | 1753 |
| 552 | 20240215 | 100500 | 8639244650 | 15470 | 15480 | 15480 | 15470 | 1122 |
| 553 | 20240215 | 100400 | 8621881230 | 15480 | 15480 | 15490 | 15470 | 1407 |
| 554 | 20240215 | 100300 | 8600100970 | 15490 | 15480 | 15490 | 15460 | 15552 |
| 555 | 20240215 | 100200 | 8359513180 | 15490 | 15480 | 15490 | 15480 | 2069 |
| 556 | 20240215 | 100100 | 8327477560 | 15480 | 15480 | 15490 | 15480 | 4240 |
| 557 | 20240215 | 100000 | 8261841720 | 15480 | 15490 | 15500 | 15480 | 2246 |
| 558 | 20240215 | 095900 | 8227060530 | 15490 | 15500 | 15500 | 15490 | 529 |
| 559 | 20240215 | 095800 | 8218865320 | 15490 | 15500 | 15500 | 15490 | 2595 |
| 560 | 20240215 | 095700 | 8178668360 | 15500 | 15500 | 15500 | 15490 | 5056 |
| 561 | 20240215 | 095600 | 8100320280 | 15500 | 15510 | 15520 | 15500 | 1361 |
| 562 | 20240215 | 095500 | 8079216220 | 15510 | 15500 | 15510 | 15500 | 1516 |
| 563 | 20240215 | 095400 | 8055709720 | 15510 | 15500 | 15510 | 15500 | 2174 |
| 564 | 20240215 | 095300 | 8021997740 | 15490 | 15500 | 15510 | 15490 | 1749 |
| 565 | 20240215 | 095200 | 7994891040 | 15500 | 15500 | 15520 | 15500 | 2099 |
| 566 | 20240215 | 095100 | 7962336890 | 15500 | 15500 | 15500 | 15500 | 2767 |
| 567 | 20240215 | 095000 | 7919448390 | 15490 | 15490 | 15500 | 15480 | 7920 |
| 568 | 20240215 | 094900 | 7796760900 | 15480 | 15480 | 15490 | 15480 | 3396 |
| 569 | 20240215 | 094800 | 7744189220 | 15480 | 15480 | 15490 | 15480 | 5402 |
| 570 | 20240215 | 094700 | 7660557030 | 15490 | 15480 | 15490 | 15470 | 5028 |
| 571 | 20240215 | 094600 | 7582726900 | 15480 | 15470 | 15480 | 15460 | 6945 |
| 572 | 20240215 | 094500 | 7475337870 | 15480 | 15470 | 15480 | 15460 | 10203 |
| 573 | 20240215 | 094400 | 7317497460 | 15470 | 15480 | 15490 | 15470 | 8051 |
| 574 | 20240215 | 094300 | 7192873560 | 15490 | 15490 | 15490 | 15480 | 2320 |
| 575 | 20240215 | 094200 | 7156943590 | 15500 | 15480 | 15500 | 15480 | 5026 |
| 576 | 20240215 | 094100 | 7079097280 | 15490 | 15480 | 15490 | 15480 | 3263 |
| 577 | 20240215 | 094000 | 7028574040 | 15480 | 15480 | 15490 | 15470 | 8478 |
| 578 | 20240215 | 093900 | 6897316180 | 15480 | 15470 | 15480 | 15470 | 2328 |
| 579 | 20240215 | 093800 | 6861299750 | 15470 | 15470 | 15480 | 15470 | 1744 |
| 580 | 20240215 | 093700 | 6834319250 | 15470 | 15470 | 15480 | 15470 | 4155 |
| 581 | 20240215 | 093600 | 6770041380 | 15470 | 15490 | 15500 | 15470 | 15290 |
| 582 | 20240215 | 093500 | 6533346720 | 15490 | 15510 | 15520 | 15490 | 3701 |
| 583 | 20240215 | 093400 | 6476002350 | 15510 | 15510 | 15530 | 15490 | 17586 |
| 584 | 20240215 | 093300 | 6203405190 | 15510 | 15510 | 15520 | 15500 | 5180 |
| 585 | 20240215 | 093200 | 6123077100 | 15510 | 15550 | 15550 | 15510 | 5705 |
| 586 | 20240215 | 093100 | 6034481920 | 15550 | 15540 | 15550 | 15530 | 1554 |
| 587 | 20240215 | 093000 | 6010332420 | 15540 | 15530 | 15550 | 15530 | 7942 |
| 588 | 20240215 | 092900 | 5886926130 | 15540 | 15520 | 15540 | 15510 | 5870 |
| 589 | 20240215 | 092800 | 5795796880 | 15500 | 15500 | 15520 | 15490 | 3904 |
| 590 | 20240215 | 092700 | 5735281020 | 15500 | 15500 | 15520 | 15490 | 2509 |
| 591 | 20240215 | 092600 | 5696392450 | 15500 | 15520 | 15530 | 15500 | 23280 |
| 592 | 20240215 | 092500 | 5335449370 | 15520 | 15520 | 15530 | 15510 | 3668 |
| 593 | 20240215 | 092400 | 5278524420 | 15520 | 15530 | 15540 | 15510 | 8684 |
| 594 | 20240215 | 092300 | 5143702500 | 15540 | 15540 | 15550 | 15530 | 3054 |
| 595 | 20240215 | 092200 | 5096258600 | 15540 | 15550 | 15550 | 15510 | 5176 |
| 596 | 20240215 | 092100 | 5015866880 | 15550 | 15530 | 15550 | 15520 | 17339 |
| 597 | 20240215 | 092000 | 4746482360 | 15530 | 15530 | 15550 | 15530 | 4683 |
| 598 | 20240215 | 091900 | 4673723360 | 15530 | 15530 | 15550 | 15530 | 6974 |
| 599 | 20240215 | 091800 | 4565333130 | 15530 | 15540 | 15550 | 15530 | 2760 |
| 600 | 20240215 | 091700 | 4522444250 | 15540 | 15540 | 15550 | 15520 | 12511 |
| 601 | 20240215 | 091600 | 4328075470 | 15540 | 15550 | 15550 | 15530 | 5867 |
| 602 | 20240215 | 091500 | 4236894860 | 15540 | 15550 | 15560 | 15540 | 10611 |
| 603 | 20240215 | 091400 | 4071857380 | 15550 | 15560 | 15570 | 15540 | 16155 |
| 604 | 20240215 | 091300 | 3820551210 | 15560 | 15550 | 15570 | 15540 | 9058 |
| 605 | 20240215 | 091200 | 3679639050 | 15550 | 15520 | 15560 | 15520 | 14146 |
| 606 | 20240215 | 091100 | 3459695160 | 15540 | 15530 | 15540 | 15520 | 10965 |
| 607 | 20240215 | 091000 | 3289385190 | 15520 | 15530 | 15530 | 15510 | 7038 |
| 608 | 20240215 | 090900 | 3180159880 | 15520 | 15540 | 15540 | 15520 | 4834 |
| 609 | 20240215 | 090800 | 3105059530 | 15550 | 15560 | 15590 | 15540 | 18424 |
| 610 | 20240215 | 090700 | 2818184100 | 15560 | 15530 | 15570 | 15530 | 15650 |
| 611 | 20240215 | 090600 | 2574796190 | 15540 | 15530 | 15540 | 15510 | 14756 |
| 612 | 20240215 | 090500 | 2345686390 | 15530 | 15550 | 15550 | 15530 | 9578 |
| 613 | 20240215 | 090400 | 2196861550 | 15540 | 15570 | 15580 | 15540 | 15633 |
| 614 | 20240215 | 090300 | 1953609680 | 15580 | 15590 | 15600 | 15570 | 10777 |
| 615 | 20240215 | 090200 | 1785671850 | 15590 | 15560 | 15620 | 15530 | 49186 |
| 616 | 20240215 | 090100 | 1019050050 | 15560 | 15500 | 15560 | 15480 | 21662 |
| 617 | 20240215 | 090000 | 682845000 | 15500 | 15550 | 15570 | 15500 | 43967 |