34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 444032 |
| 3 | 20240229 | 191400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240229 | 191300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240229 | 191200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240229 | 191100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240229 | 191000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240229 | 190900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240229 | 190800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240229 | 190700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240229 | 190600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240229 | 190500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240229 | 190400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240229 | 190300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240229 | 190200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240229 | 190100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240229 | 190000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240229 | 185900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240229 | 185800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240229 | 185700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240229 | 185600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240229 | 185500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240229 | 185400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240229 | 185300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240229 | 185200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240229 | 185100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240229 | 185000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240229 | 184900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240229 | 184800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240229 | 184700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240229 | 184600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240229 | 184500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 444032 |
| 33 | 20240229 | 184400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240229 | 184300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240229 | 184200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240229 | 184100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240229 | 184000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240229 | 183900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240229 | 183800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240229 | 183700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240229 | 183600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240229 | 183500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240229 | 183400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240229 | 183300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240229 | 183200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240229 | 183100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240229 | 183000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240229 | 182900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240229 | 182800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240229 | 182700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240229 | 182600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240229 | 182500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240229 | 182400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240229 | 182300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240229 | 182200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240229 | 182100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240229 | 182000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240229 | 181900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240229 | 181800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240229 | 181700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240229 | 181600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240229 | 181500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 444032 |
| 63 | 20240229 | 181400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240229 | 181300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240229 | 181200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240229 | 181100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240229 | 181000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240229 | 180900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240229 | 180800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240229 | 180700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240229 | 180600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240229 | 180500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240229 | 180400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240229 | 180300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240229 | 180200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240229 | 180100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240229 | 180000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240229 | 175900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240229 | 175800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240229 | 175700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240229 | 175600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240229 | 175500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240229 | 175400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240229 | 175300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240229 | 175200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240229 | 175100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240229 | 175000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240229 | 174900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240229 | 174800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240229 | 174700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240229 | 174600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240229 | 174500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 444032 |
| 93 | 20240229 | 174400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240229 | 174300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240229 | 174200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240229 | 174100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240229 | 174000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240229 | 173900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240229 | 173800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240229 | 173700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240229 | 173600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240229 | 173500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240229 | 173400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240229 | 173300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240229 | 173200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240229 | 173100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240229 | 173000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240229 | 172900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240229 | 172800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240229 | 172700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240229 | 172600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240229 | 172500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240229 | 172400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240229 | 172300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240229 | 172200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240229 | 172100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240229 | 172000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240229 | 171900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240229 | 171800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240229 | 171700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240229 | 171600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240229 | 171500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 444032 |
| 123 | 20240229 | 171400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240229 | 171300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240229 | 171200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240229 | 171100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240229 | 171000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240229 | 170900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240229 | 170800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240229 | 170700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240229 | 170600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240229 | 170500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240229 | 170400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240229 | 170300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240229 | 170200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240229 | 170100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240229 | 170000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240229 | 165900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240229 | 165800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240229 | 165700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240229 | 165600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240229 | 165500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240229 | 165400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240229 | 165300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240229 | 165200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240229 | 165100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240229 | 165000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240229 | 164900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240229 | 164800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240229 | 164700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240229 | 164600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240229 | 164500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 444032 |
| 153 | 20240229 | 164400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240229 | 164300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240229 | 164200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240229 | 164100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240229 | 164000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240229 | 163900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240229 | 163800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240229 | 163700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240229 | 163600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240229 | 163500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240229 | 163400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240229 | 163300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240229 | 163200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240229 | 163100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240229 | 163000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240229 | 162900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240229 | 162800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240229 | 162700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240229 | 162600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240229 | 162500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240229 | 162400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240229 | 162300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240229 | 162200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240229 | 162100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240229 | 162000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240229 | 161900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240229 | 161800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240229 | 161700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240229 | 161600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240229 | 161500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 444032 |
| 183 | 20240229 | 161400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240229 | 161300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240229 | 161200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240229 | 161100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240229 | 161000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240229 | 160900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240229 | 160800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240229 | 160700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240229 | 160600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240229 | 160500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240229 | 160400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240229 | 160300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240229 | 160200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240229 | 160100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240229 | 160000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240229 | 155900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240229 | 155800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240229 | 155700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240229 | 155600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240229 | 155500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240229 | 155400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240229 | 155300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240229 | 155200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240229 | 155100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240229 | 155000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240229 | 154900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240229 | 154800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240229 | 154700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240229 | 154600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240229 | 154500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 444032 |
| 213 | 20240229 | 154400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240229 | 154300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240229 | 154200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240229 | 154100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240229 | 154000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240229 | 153900 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240229 | 153800 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240229 | 153700 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240229 | 153600 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240229 | 153500 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240229 | 153400 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240229 | 153300 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240229 | 153200 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240229 | 153100 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240229 | 153000 | 32506503250 | 16240 | 16240 | 16240 | 16240 | 444032 |
| 228 | 20240229 | 152900 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20240229 | 152800 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20240229 | 152700 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20240229 | 152600 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20240229 | 152500 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20240229 | 152400 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20240229 | 152300 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20240229 | 152200 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20240229 | 152100 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20240229 | 152000 | 25295423570 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20240229 | 151900 | 25295423570 | 16220 | 16220 | 16220 | 16210 | 6942 |
| 239 | 20240229 | 151800 | 25182871290 | 16220 | 16220 | 16220 | 16210 | 8608 |
| 240 | 20240229 | 151700 | 25043311760 | 16220 | 16210 | 16220 | 16210 | 4801 |
| 241 | 20240229 | 151600 | 24965454330 | 16210 | 16210 | 16220 | 16210 | 5475 |
| 242 | 20240229 | 151500 | 24876692450 | 16220 | 16220 | 16220 | 16210 | 4167 |
| 243 | 20240229 | 151400 | 24809116890 | 16220 | 16210 | 16220 | 16210 | 2338 |
| 244 | 20240229 | 151300 | 24771196630 | 16220 | 16220 | 16220 | 16210 | 7184 |
| 245 | 20240229 | 151200 | 24654709210 | 16210 | 16210 | 16220 | 16210 | 1863 |
| 246 | 20240229 | 151100 | 24624497140 | 16210 | 16210 | 16220 | 16200 | 3856 |
| 247 | 20240229 | 151000 | 24561987700 | 16210 | 16210 | 16220 | 16200 | 3858 |
| 248 | 20240229 | 150900 | 24499440880 | 16210 | 16210 | 16220 | 16200 | 2403 |
| 249 | 20240229 | 150800 | 24460483390 | 16210 | 16220 | 16220 | 16200 | 6446 |
| 250 | 20240229 | 150700 | 24355988380 | 16220 | 16210 | 16220 | 16210 | 2931 |
| 251 | 20240229 | 150600 | 24308469530 | 16210 | 16210 | 16230 | 16210 | 2817 |
| 252 | 20240229 | 150500 | 24262794980 | 16210 | 16220 | 16230 | 16200 | 7478 |
| 253 | 20240229 | 150400 | 24141520430 | 16220 | 16210 | 16230 | 16210 | 5321 |
| 254 | 20240229 | 150300 | 24055220620 | 16210 | 16220 | 16230 | 16210 | 3882 |
| 255 | 20240229 | 150200 | 23992268460 | 16230 | 16220 | 16230 | 16210 | 3897 |
| 256 | 20240229 | 150100 | 23929053230 | 16220 | 16230 | 16230 | 16210 | 4201 |
| 257 | 20240229 | 150000 | 23860909180 | 16230 | 16210 | 16230 | 16210 | 5824 |
| 258 | 20240229 | 145900 | 23766438760 | 16220 | 16220 | 16230 | 16220 | 14645 |
| 259 | 20240229 | 145800 | 23528875950 | 16220 | 16220 | 16230 | 16220 | 5198 |
| 260 | 20240229 | 145700 | 23444540780 | 16220 | 16220 | 16230 | 16220 | 2670 |
| 261 | 20240229 | 145600 | 23401219980 | 16230 | 16220 | 16230 | 16210 | 4865 |
| 262 | 20240229 | 145500 | 23322309690 | 16220 | 16220 | 16220 | 16210 | 7439 |
| 263 | 20240229 | 145400 | 23201684140 | 16220 | 16220 | 16230 | 16220 | 6837 |
| 264 | 20240229 | 145300 | 23090777210 | 16220 | 16220 | 16230 | 16220 | 7231 |
| 265 | 20240229 | 145200 | 22973471210 | 16230 | 16220 | 16230 | 16210 | 7181 |
| 266 | 20240229 | 145100 | 22856956500 | 16220 | 16210 | 16220 | 16210 | 13047 |
| 267 | 20240229 | 145000 | 22645347320 | 16210 | 16200 | 16220 | 16200 | 8976 |
| 268 | 20240229 | 144900 | 22499820690 | 16200 | 16210 | 16210 | 16200 | 10066 |
| 269 | 20240229 | 144800 | 22336740130 | 16210 | 16200 | 16210 | 16200 | 3241 |
| 270 | 20240229 | 144700 | 22284210510 | 16210 | 16190 | 16210 | 16190 | 12901 |
| 271 | 20240229 | 144600 | 22075224210 | 16200 | 16190 | 16200 | 16180 | 4265 |
| 272 | 20240229 | 144500 | 22006165530 | 16180 | 16180 | 16190 | 16180 | 1884 |
| 273 | 20240229 | 144400 | 21975667950 | 16190 | 16180 | 16190 | 16180 | 2579 |
| 274 | 20240229 | 144300 | 21933924800 | 16190 | 16170 | 16190 | 16170 | 18909 |
| 275 | 20240229 | 144200 | 21627982350 | 16170 | 16180 | 16180 | 16170 | 1488 |
| 276 | 20240229 | 144100 | 21603917410 | 16180 | 16180 | 16180 | 16170 | 1273 |
| 277 | 20240229 | 144000 | 21583327730 | 16170 | 16170 | 16180 | 16170 | 2663 |
| 278 | 20240229 | 143900 | 21540249420 | 16180 | 16180 | 16180 | 16170 | 3036 |
| 279 | 20240229 | 143800 | 21491150910 | 16180 | 16180 | 16180 | 16170 | 1881 |
| 280 | 20240229 | 143700 | 21460726530 | 16170 | 16170 | 16180 | 16160 | 8689 |
| 281 | 20240229 | 143600 | 21320245600 | 16170 | 16170 | 16180 | 16160 | 2535 |
| 282 | 20240229 | 143500 | 21279252830 | 16160 | 16170 | 16170 | 16160 | 2218 |
| 283 | 20240229 | 143400 | 21243399000 | 16170 | 16170 | 16170 | 16160 | 2925 |
| 284 | 20240229 | 143300 | 21196105630 | 16170 | 16180 | 16190 | 16160 | 6617 |
| 285 | 20240229 | 143200 | 21089082260 | 16180 | 16190 | 16200 | 16170 | 5743 |
| 286 | 20240229 | 143100 | 20996119780 | 16200 | 16140 | 16200 | 16140 | 103936 |
| 287 | 20240229 | 143000 | 19313468920 | 16140 | 16140 | 16150 | 16130 | 4121 |
| 288 | 20240229 | 142900 | 19246959150 | 16130 | 16130 | 16140 | 16130 | 3559 |
| 289 | 20240229 | 142800 | 19189543130 | 16140 | 16140 | 16150 | 16130 | 8789 |
| 290 | 20240229 | 142700 | 19047701860 | 16140 | 16140 | 16150 | 16140 | 1389 |
| 291 | 20240229 | 142600 | 19025276100 | 16140 | 16140 | 16150 | 16140 | 1582 |
| 292 | 20240229 | 142500 | 18999734390 | 16140 | 16150 | 16150 | 16140 | 1227 |
| 293 | 20240229 | 142400 | 18979923870 | 16140 | 16140 | 16150 | 16140 | 3058 |
| 294 | 20240229 | 142300 | 18930549980 | 16150 | 16140 | 16150 | 16140 | 1656 |
| 295 | 20240229 | 142200 | 18903815200 | 16150 | 16140 | 16150 | 16140 | 1238 |
| 296 | 20240229 | 142100 | 18883827120 | 16150 | 16150 | 16150 | 16130 | 2665 |
| 297 | 20240229 | 142000 | 18840803830 | 16150 | 16150 | 16150 | 16140 | 1273 |
| 298 | 20240229 | 141900 | 18820250510 | 16150 | 16130 | 16150 | 16130 | 1395 |
| 299 | 20240229 | 141800 | 18797735900 | 16140 | 16130 | 16140 | 16130 | 1845 |
| 300 | 20240229 | 141700 | 18767972390 | 16140 | 16130 | 16140 | 16130 | 1116 |
| 301 | 20240229 | 141600 | 18749968520 | 16140 | 16140 | 16140 | 16130 | 613 |
| 302 | 20240229 | 141500 | 18740075980 | 16140 | 16140 | 16140 | 16130 | 1516 |
| 303 | 20240229 | 141400 | 18715615820 | 16130 | 16140 | 16140 | 16130 | 1070 |
| 304 | 20240229 | 141300 | 18698352390 | 16130 | 16140 | 16140 | 16130 | 3031 |
| 305 | 20240229 | 141200 | 18649457790 | 16140 | 16150 | 16150 | 16130 | 6443 |
| 306 | 20240229 | 141100 | 18545471660 | 16150 | 16150 | 16150 | 16140 | 1183 |
| 307 | 20240229 | 141000 | 18526371240 | 16140 | 16140 | 16150 | 16140 | 1128 |
| 308 | 20240229 | 140900 | 18508160600 | 16140 | 16150 | 16150 | 16140 | 1530 |
| 309 | 20240229 | 140800 | 18483456340 | 16140 | 16140 | 16150 | 16140 | 2663 |
| 310 | 20240229 | 140700 | 18440455070 | 16140 | 16150 | 16150 | 16140 | 1745 |
| 311 | 20240229 | 140600 | 18412280090 | 16150 | 16150 | 16150 | 16140 | 1556 |
| 312 | 20240229 | 140500 | 18387153080 | 16150 | 16150 | 16150 | 16140 | 833 |
| 313 | 20240229 | 140400 | 18373702380 | 16150 | 16130 | 16150 | 16130 | 1763 |
| 314 | 20240229 | 140300 | 18345258920 | 16130 | 16140 | 16150 | 16130 | 1779 |
| 315 | 20240229 | 140200 | 18316545650 | 16150 | 16140 | 16150 | 16140 | 3452 |
| 316 | 20240229 | 140100 | 18260827350 | 16140 | 16140 | 16150 | 16140 | 938 |
| 317 | 20240229 | 140000 | 18245683890 | 16150 | 16140 | 16150 | 16130 | 1042 |
| 318 | 20240229 | 135900 | 18228859480 | 16140 | 16140 | 16150 | 16130 | 1413 |
| 319 | 20240229 | 135800 | 18206052340 | 16140 | 16130 | 16140 | 16130 | 1258 |
| 320 | 20240229 | 135700 | 18185752620 | 16130 | 16120 | 16140 | 16120 | 3810 |
| 321 | 20240229 | 135600 | 18124293390 | 16130 | 16130 | 16130 | 16120 | 629 |
| 322 | 20240229 | 135500 | 18114149240 | 16120 | 16120 | 16130 | 16120 | 2054 |
| 323 | 20240229 | 135400 | 18081032530 | 16130 | 16130 | 16140 | 16110 | 8958 |
| 324 | 20240229 | 135300 | 17936551730 | 16130 | 16120 | 16130 | 16120 | 2128 |
| 325 | 20240229 | 135200 | 17902244970 | 16120 | 16130 | 16130 | 16120 | 568 |
| 326 | 20240229 | 135100 | 17893085780 | 16130 | 16120 | 16130 | 16120 | 517 |
| 327 | 20240229 | 135000 | 17884747850 | 16120 | 16120 | 16120 | 16110 | 1825 |
| 328 | 20240229 | 134900 | 17855332390 | 16110 | 16130 | 16130 | 16110 | 4401 |
| 329 | 20240229 | 134800 | 17784386780 | 16120 | 16130 | 16140 | 16120 | 2431 |
| 330 | 20240229 | 134700 | 17745191530 | 16130 | 16140 | 16140 | 16120 | 3876 |
| 331 | 20240229 | 134600 | 17682683100 | 16130 | 16130 | 16140 | 16130 | 4638 |
| 332 | 20240229 | 134500 | 17607842970 | 16130 | 16140 | 16140 | 16130 | 1262 |
| 333 | 20240229 | 134400 | 17587475360 | 16130 | 16140 | 16140 | 16130 | 1420 |
| 334 | 20240229 | 134300 | 17564560870 | 16140 | 16130 | 16140 | 16130 | 365 |
| 335 | 20240229 | 134200 | 17558671690 | 16140 | 16140 | 16140 | 16130 | 885 |
| 336 | 20240229 | 134100 | 17544388570 | 16140 | 16140 | 16140 | 16120 | 4981 |
| 337 | 20240229 | 134000 | 17464031130 | 16140 | 16130 | 16140 | 16130 | 1494 |
| 338 | 20240229 | 133900 | 17439927380 | 16140 | 16140 | 16140 | 16120 | 4575 |
| 339 | 20240229 | 133800 | 17366131960 | 16140 | 16130 | 16140 | 16130 | 1008 |
| 340 | 20240229 | 133700 | 17349867290 | 16130 | 16140 | 16140 | 16130 | 1835 |
| 341 | 20240229 | 133600 | 17320251700 | 16140 | 16130 | 16140 | 16120 | 2652 |
| 342 | 20240229 | 133500 | 17277469380 | 16130 | 16120 | 16130 | 16120 | 958 |
| 343 | 20240229 | 133400 | 17262018230 | 16120 | 16120 | 16130 | 16120 | 479 |
| 344 | 20240229 | 133300 | 17254292570 | 16120 | 16130 | 16140 | 16120 | 998 |
| 345 | 20240229 | 133200 | 17238195740 | 16130 | 16130 | 16130 | 16120 | 695 |
| 346 | 20240229 | 133100 | 17226986760 | 16130 | 16130 | 16130 | 16120 | 3420 |
| 347 | 20240229 | 133000 | 17171824060 | 16130 | 16140 | 16140 | 16130 | 732 |
| 348 | 20240229 | 132900 | 17160013760 | 16140 | 16130 | 16140 | 16130 | 2548 |
| 349 | 20240229 | 132800 | 17118898510 | 16130 | 16130 | 16130 | 16120 | 1542 |
| 350 | 20240229 | 132700 | 17094029300 | 16120 | 16130 | 16130 | 16120 | 448 |
| 351 | 20240229 | 132600 | 17086804500 | 16120 | 16120 | 16130 | 16120 | 1271 |
| 352 | 20240229 | 132500 | 17066311400 | 16120 | 16120 | 16120 | 16110 | 2691 |
| 353 | 20240229 | 132400 | 17022940230 | 16110 | 16120 | 16130 | 16110 | 5436 |
| 354 | 20240229 | 132300 | 16935306620 | 16130 | 16130 | 16130 | 16120 | 1250 |
| 355 | 20240229 | 132200 | 16915149150 | 16120 | 16110 | 16120 | 16110 | 4178 |
| 356 | 20240229 | 132100 | 16847803950 | 16110 | 16100 | 16120 | 16090 | 5030 |
| 357 | 20240229 | 132000 | 16766804710 | 16090 | 16100 | 16100 | 16090 | 839 |
| 358 | 20240229 | 131900 | 16753300740 | 16090 | 16100 | 16100 | 16090 | 968 |
| 359 | 20240229 | 131800 | 16737717180 | 16090 | 16100 | 16100 | 16090 | 4005 |
| 360 | 20240229 | 131700 | 16673273540 | 16100 | 16100 | 16100 | 16090 | 1077 |
| 361 | 20240229 | 131600 | 16655940510 | 16100 | 16090 | 16100 | 16090 | 2675 |
| 362 | 20240229 | 131500 | 16612894340 | 16090 | 16100 | 16100 | 16090 | 658 |
| 363 | 20240229 | 131400 | 16602303320 | 16090 | 16090 | 16100 | 16090 | 438 |
| 364 | 20240229 | 131300 | 16595252600 | 16090 | 16090 | 16100 | 16090 | 3912 |
| 365 | 20240229 | 131200 | 16532288530 | 16090 | 16090 | 16100 | 16090 | 2464 |
| 366 | 20240229 | 131100 | 16492637920 | 16100 | 16100 | 16100 | 16090 | 288 |
| 367 | 20240229 | 131000 | 16488002370 | 16090 | 16090 | 16100 | 16090 | 367 |
| 368 | 20240229 | 130900 | 16482094910 | 16090 | 16100 | 16100 | 16090 | 400 |
| 369 | 20240229 | 130800 | 16475655820 | 16090 | 16100 | 16100 | 16090 | 1045 |
| 370 | 20240229 | 130700 | 16458834750 | 16090 | 16090 | 16100 | 16080 | 492 |
| 371 | 20240229 | 130600 | 16450918910 | 16090 | 16100 | 16100 | 16080 | 3607 |
| 372 | 20240229 | 130500 | 16392881320 | 16090 | 16110 | 16110 | 16090 | 2307 |
| 373 | 20240229 | 130400 | 16355739270 | 16110 | 16100 | 16110 | 16100 | 273 |
| 374 | 20240229 | 130300 | 16351343080 | 16100 | 16110 | 16110 | 16100 | 1664 |
| 375 | 20240229 | 130200 | 16324539310 | 16110 | 16120 | 16120 | 16100 | 2955 |
| 376 | 20240229 | 130100 | 16276944710 | 16120 | 16110 | 16120 | 16100 | 3696 |
| 377 | 20240229 | 130000 | 16217400760 | 16100 | 16110 | 16110 | 16100 | 293 |
| 378 | 20240229 | 125900 | 16212682370 | 16100 | 16080 | 16110 | 16080 | 2658 |
| 379 | 20240229 | 125800 | 16169900890 | 16080 | 16100 | 16100 | 16080 | 1357 |
| 380 | 20240229 | 125700 | 16148076940 | 16100 | 16100 | 16100 | 16090 | 2443 |
| 381 | 20240229 | 125600 | 16108766730 | 16100 | 16100 | 16110 | 16090 | 2695 |
| 382 | 20240229 | 125500 | 16065377380 | 16100 | 16090 | 16100 | 16090 | 2136 |
| 383 | 20240229 | 125400 | 16030996140 | 16090 | 16100 | 16110 | 16090 | 745 |
| 384 | 20240229 | 125300 | 16018999390 | 16110 | 16090 | 16110 | 16090 | 525 |
| 385 | 20240229 | 125200 | 16010543660 | 16090 | 16100 | 16110 | 16090 | 2570 |
| 386 | 20240229 | 125100 | 15969181100 | 16090 | 16100 | 16100 | 16090 | 978 |
| 387 | 20240229 | 125000 | 15953436520 | 16100 | 16110 | 16110 | 16100 | 780 |
| 388 | 20240229 | 124900 | 15940872980 | 16110 | 16110 | 16110 | 16100 | 413 |
| 389 | 20240229 | 124800 | 15934221560 | 16120 | 16120 | 16120 | 16100 | 1273 |
| 390 | 20240229 | 124700 | 15913713300 | 16120 | 16130 | 16130 | 16100 | 1665 |
| 391 | 20240229 | 124600 | 15886871280 | 16100 | 16130 | 16130 | 16100 | 1804 |
| 392 | 20240229 | 124500 | 15857804980 | 16120 | 16110 | 16130 | 16110 | 910 |
| 393 | 20240229 | 124400 | 15843133170 | 16120 | 16100 | 16120 | 16100 | 2335 |
| 394 | 20240229 | 124300 | 15805522390 | 16090 | 16100 | 16100 | 16090 | 1681 |
| 395 | 20240229 | 124200 | 15778473890 | 16100 | 16090 | 16100 | 16080 | 2037 |
| 396 | 20240229 | 124100 | 15745688930 | 16090 | 16090 | 16110 | 16090 | 3333 |
| 397 | 20240229 | 124000 | 15692048960 | 16100 | 16100 | 16110 | 16090 | 2998 |
| 398 | 20240229 | 123900 | 15643788560 | 16100 | 16100 | 16110 | 16090 | 4538 |
| 399 | 20240229 | 123800 | 15570727460 | 16100 | 16100 | 16120 | 16100 | 2241 |
| 400 | 20240229 | 123700 | 15534640590 | 16110 | 16110 | 16120 | 16100 | 2195 |
| 401 | 20240229 | 123600 | 15499293800 | 16110 | 16100 | 16120 | 16100 | 814 |
| 402 | 20240229 | 123500 | 15486181160 | 16110 | 16110 | 16110 | 16100 | 573 |
| 403 | 20240229 | 123400 | 15476952290 | 16110 | 16090 | 16110 | 16080 | 4452 |
| 404 | 20240229 | 123300 | 15405301110 | 16090 | 16080 | 16090 | 16080 | 814 |
| 405 | 20240229 | 123200 | 15392205080 | 16090 | 16090 | 16090 | 16080 | 1470 |
| 406 | 20240229 | 123100 | 15368558550 | 16090 | 16080 | 16090 | 16080 | 645 |
| 407 | 20240229 | 123000 | 15358181270 | 16080 | 16080 | 16090 | 16080 | 1812 |
| 408 | 20240229 | 122900 | 15329041120 | 16080 | 16080 | 16090 | 16080 | 1345 |
| 409 | 20240229 | 122800 | 15307402880 | 16080 | 16100 | 16100 | 16080 | 4255 |
| 410 | 20240229 | 122700 | 15238943350 | 16100 | 16110 | 16110 | 16100 | 24025 |
| 411 | 20240229 | 122600 | 14852140590 | 16110 | 16110 | 16120 | 16100 | 6486 |
| 412 | 20240229 | 122500 | 14747653510 | 16110 | 16130 | 16130 | 16110 | 10551 |
| 413 | 20240229 | 122400 | 14577575290 | 16120 | 16130 | 16130 | 16120 | 1504 |
| 414 | 20240229 | 122300 | 14553320360 | 16120 | 16130 | 16130 | 16120 | 2318 |
| 415 | 20240229 | 122200 | 14515932000 | 16140 | 16140 | 16140 | 16130 | 617 |
| 416 | 20240229 | 122100 | 14505975380 | 16130 | 16140 | 16140 | 16130 | 912 |
| 417 | 20240229 | 122000 | 14491258000 | 16140 | 16130 | 16140 | 16130 | 1671 |
| 418 | 20240229 | 121900 | 14464288220 | 16130 | 16140 | 16140 | 16130 | 3631 |
| 419 | 20240229 | 121800 | 14405706010 | 16130 | 16130 | 16140 | 16120 | 9324 |
| 420 | 20240229 | 121700 | 14255292750 | 16130 | 16140 | 16140 | 16130 | 264 |
| 421 | 20240229 | 121600 | 14251033220 | 16140 | 16140 | 16140 | 16140 | 2397 |
| 422 | 20240229 | 121500 | 14212345640 | 16140 | 16160 | 16160 | 16140 | 843 |
| 423 | 20240229 | 121400 | 14198732420 | 16160 | 16160 | 16160 | 16150 | 779 |
| 424 | 20240229 | 121300 | 14186148090 | 16160 | 16160 | 16160 | 16150 | 880 |
| 425 | 20240229 | 121200 | 14171935910 | 16150 | 16160 | 16160 | 16150 | 923 |
| 426 | 20240229 | 121100 | 14157025420 | 16160 | 16150 | 16160 | 16150 | 2612 |
| 427 | 20240229 | 121000 | 14114841500 | 16150 | 16160 | 16160 | 16150 | 411 |
| 428 | 20240229 | 120900 | 14108203730 | 16160 | 16150 | 16160 | 16150 | 736 |
| 429 | 20240229 | 120800 | 14096315550 | 16150 | 16160 | 16160 | 16150 | 249 |
| 430 | 20240229 | 120700 | 14092293700 | 16150 | 16160 | 16170 | 16150 | 4146 |
| 431 | 20240229 | 120600 | 14025293660 | 16160 | 16160 | 16170 | 16160 | 810 |
| 432 | 20240229 | 120500 | 14012198090 | 16160 | 16160 | 16170 | 16160 | 501 |
| 433 | 20240229 | 120400 | 14004101150 | 16160 | 16160 | 16170 | 16160 | 611 |
| 434 | 20240229 | 120300 | 13994225880 | 16160 | 16160 | 16170 | 16160 | 1469 |
| 435 | 20240229 | 120200 | 13970483060 | 16160 | 16160 | 16160 | 16160 | 1946 |
| 436 | 20240229 | 120100 | 13939035700 | 16160 | 16160 | 16170 | 16160 | 1125 |
| 437 | 20240229 | 120000 | 13920845650 | 16170 | 16160 | 16170 | 16160 | 2623 |
| 438 | 20240229 | 115900 | 13878450740 | 16160 | 16170 | 16170 | 16160 | 435 |
| 439 | 20240229 | 115800 | 13871418090 | 16160 | 16160 | 16170 | 16160 | 1788 |
| 440 | 20240229 | 115700 | 13842523340 | 16160 | 16160 | 16170 | 16160 | 373 |
| 441 | 20240229 | 115600 | 13836495650 | 16160 | 16170 | 16170 | 16160 | 697 |
| 442 | 20240229 | 115500 | 13825227980 | 16160 | 16150 | 16170 | 16150 | 1534 |
| 443 | 20240229 | 115400 | 13800439840 | 16150 | 16160 | 16160 | 16150 | 188 |
| 444 | 20240229 | 115300 | 13797403590 | 16150 | 16150 | 16160 | 16150 | 1421 |
| 445 | 20240229 | 115200 | 13774452380 | 16150 | 16150 | 16160 | 16150 | 400 |
| 446 | 20240229 | 115100 | 13767991880 | 16150 | 16150 | 16160 | 16150 | 1505 |
| 447 | 20240229 | 115000 | 13743686110 | 16160 | 16140 | 16160 | 16130 | 2895 |
| 448 | 20240229 | 114900 | 13696959060 | 16130 | 16130 | 16140 | 16130 | 3502 |
| 449 | 20240229 | 114800 | 13640458680 | 16130 | 16140 | 16140 | 16130 | 1630 |
| 450 | 20240229 | 114700 | 13614160180 | 16130 | 16140 | 16140 | 16130 | 1170 |
| 451 | 20240229 | 114600 | 13595280540 | 16140 | 16150 | 16160 | 16140 | 6319 |
| 452 | 20240229 | 114500 | 13493284540 | 16150 | 16160 | 16160 | 16150 | 349 |
| 453 | 20240229 | 114400 | 13487647270 | 16150 | 16150 | 16150 | 16140 | 1613 |
| 454 | 20240229 | 114300 | 13461598020 | 16160 | 16160 | 16160 | 16150 | 1079 |
| 455 | 20240229 | 114200 | 13444166580 | 16150 | 16160 | 16160 | 16150 | 1038 |
| 456 | 20240229 | 114100 | 13427393420 | 16160 | 16150 | 16160 | 16140 | 704 |
| 457 | 20240229 | 114000 | 13416019280 | 16140 | 16150 | 16150 | 16140 | 2585 |
| 458 | 20240229 | 113900 | 13374272180 | 16140 | 16140 | 16150 | 16140 | 1283 |
| 459 | 20240229 | 113800 | 13353558960 | 16150 | 16150 | 16150 | 16140 | 1235 |
| 460 | 20240229 | 113700 | 13333615560 | 16150 | 16160 | 16160 | 16150 | 3753 |
| 461 | 20240229 | 113600 | 13273002840 | 16150 | 16160 | 16170 | 16150 | 1508 |
| 462 | 20240229 | 113500 | 13248644030 | 16160 | 16170 | 16170 | 16160 | 3142 |
| 463 | 20240229 | 113400 | 13197867750 | 16160 | 16170 | 16170 | 16160 | 884 |
| 464 | 20240229 | 113300 | 13183574500 | 16160 | 16180 | 16180 | 16160 | 1321 |
| 465 | 20240229 | 113200 | 13162215200 | 16180 | 16170 | 16180 | 16170 | 846 |
| 466 | 20240229 | 113100 | 13148528510 | 16170 | 16170 | 16180 | 16160 | 1577 |
| 467 | 20240229 | 113000 | 13123027870 | 16170 | 16180 | 16180 | 16170 | 1432 |
| 468 | 20240229 | 112900 | 13099865590 | 16180 | 16170 | 16180 | 16170 | 590 |
| 469 | 20240229 | 112800 | 13090320760 | 16170 | 16170 | 16180 | 16170 | 1587 |
| 470 | 20240229 | 112700 | 13064656330 | 16160 | 16160 | 16170 | 16160 | 1193 |
| 471 | 20240229 | 112600 | 13045365710 | 16160 | 16160 | 16170 | 16160 | 897 |
| 472 | 20240229 | 112500 | 13030863220 | 16160 | 16170 | 16170 | 16160 | 2399 |
| 473 | 20240229 | 112400 | 12992074110 | 16170 | 16170 | 16180 | 16170 | 1040 |
| 474 | 20240229 | 112300 | 12975257300 | 16170 | 16180 | 16180 | 16170 | 1515 |
| 475 | 20240229 | 112200 | 12950746750 | 16170 | 16170 | 16180 | 16170 | 1686 |
| 476 | 20240229 | 112100 | 12923479840 | 16170 | 16170 | 16180 | 16160 | 2640 |
| 477 | 20240229 | 112000 | 12880791710 | 16180 | 16170 | 16180 | 16160 | 1908 |
| 478 | 20240229 | 111900 | 12849936140 | 16170 | 16180 | 16180 | 16170 | 3491 |
| 479 | 20240229 | 111800 | 12793483380 | 16180 | 16180 | 16180 | 16170 | 753 |
| 480 | 20240229 | 111700 | 12781306550 | 16180 | 16160 | 16180 | 16160 | 1398 |
| 481 | 20240229 | 111600 | 12758702450 | 16160 | 16170 | 16170 | 16160 | 655 |
| 482 | 20240229 | 111500 | 12748114550 | 16160 | 16170 | 16170 | 16160 | 1803 |
| 483 | 20240229 | 111400 | 12718966090 | 16160 | 16160 | 16170 | 16160 | 320 |
| 484 | 20240229 | 111300 | 12713794030 | 16160 | 16160 | 16170 | 16160 | 483 |
| 485 | 20240229 | 111200 | 12705988200 | 16150 | 16150 | 16160 | 16150 | 2167 |
| 486 | 20240229 | 111100 | 12670989130 | 16150 | 16150 | 16160 | 16140 | 1809 |
| 487 | 20240229 | 111000 | 12641771320 | 16160 | 16160 | 16160 | 16150 | 791 |
| 488 | 20240229 | 110900 | 12628990430 | 16160 | 16150 | 16170 | 16150 | 2061 |
| 489 | 20240229 | 110800 | 12595700180 | 16150 | 16150 | 16170 | 16150 | 3512 |
| 490 | 20240229 | 110700 | 12538951670 | 16150 | 16160 | 16160 | 16150 | 1342 |
| 491 | 20240229 | 110600 | 12517271400 | 16170 | 16150 | 16170 | 16150 | 3075 |
| 492 | 20240229 | 110500 | 12467590340 | 16150 | 16140 | 16150 | 16140 | 757 |
| 493 | 20240229 | 110400 | 12455368900 | 16140 | 16140 | 16150 | 16140 | 1559 |
| 494 | 20240229 | 110300 | 12430202620 | 16140 | 16140 | 16150 | 16140 | 4371 |
| 495 | 20240229 | 110200 | 12359617710 | 16140 | 16150 | 16150 | 16140 | 815 |
| 496 | 20240229 | 110100 | 12346462430 | 16150 | 16140 | 16160 | 16130 | 1738 |
| 497 | 20240229 | 110000 | 12318397720 | 16130 | 16150 | 16160 | 16130 | 7029 |
| 498 | 20240229 | 105900 | 12204958520 | 16150 | 16150 | 16150 | 16140 | 1676 |
| 499 | 20240229 | 105800 | 12177902950 | 16150 | 16150 | 16150 | 16140 | 3679 |
| 500 | 20240229 | 105700 | 12118488120 | 16150 | 16150 | 16160 | 16150 | 1201 |
| 501 | 20240229 | 105600 | 12099091440 | 16150 | 16150 | 16160 | 16150 | 1347 |
| 502 | 20240229 | 105500 | 12077332670 | 16160 | 16160 | 16160 | 16150 | 1905 |
| 503 | 20240229 | 105400 | 12046557270 | 16160 | 16160 | 16170 | 16150 | 1583 |
| 504 | 20240229 | 105300 | 12020972570 | 16160 | 16180 | 16180 | 16150 | 2343 |
| 505 | 20240229 | 105200 | 11983098450 | 16180 | 16180 | 16180 | 16170 | 1944 |
| 506 | 20240229 | 105100 | 11951657080 | 16180 | 16170 | 16180 | 16170 | 2182 |
| 507 | 20240229 | 105000 | 11916359750 | 16180 | 16160 | 16180 | 16160 | 1387 |
| 508 | 20240229 | 104900 | 11893932180 | 16170 | 16150 | 16170 | 16150 | 885 |
| 509 | 20240229 | 104800 | 11879631140 | 16160 | 16170 | 16170 | 16160 | 5489 |
| 510 | 20240229 | 104700 | 11790904950 | 16160 | 16180 | 16180 | 16160 | 1667 |
| 511 | 20240229 | 104600 | 11763951630 | 16180 | 16170 | 16180 | 16170 | 2019 |
| 512 | 20240229 | 104500 | 11731300470 | 16170 | 16170 | 16180 | 16160 | 4403 |
| 513 | 20240229 | 104400 | 11660073370 | 16170 | 16180 | 16190 | 16160 | 4083 |
| 514 | 20240229 | 104300 | 11594034550 | 16190 | 16190 | 16200 | 16190 | 3204 |
| 515 | 20240229 | 104200 | 11542159430 | 16200 | 16200 | 16210 | 16190 | 1799 |
| 516 | 20240229 | 104100 | 11513018370 | 16200 | 16190 | 16200 | 16190 | 1568 |
| 517 | 20240229 | 104000 | 11487620180 | 16190 | 16200 | 16200 | 16190 | 2446 |
| 518 | 20240229 | 103900 | 11447996120 | 16200 | 16200 | 16200 | 16190 | 3199 |
| 519 | 20240229 | 103800 | 11396174810 | 16200 | 16210 | 16210 | 16200 | 1665 |
| 520 | 20240229 | 103700 | 11369187490 | 16210 | 16210 | 16220 | 16210 | 3240 |
| 521 | 20240229 | 103600 | 11316665660 | 16220 | 16200 | 16220 | 16200 | 12331 |
| 522 | 20240229 | 103500 | 11116792350 | 16200 | 16210 | 16220 | 16200 | 1343 |
| 523 | 20240229 | 103400 | 11095022510 | 16210 | 16210 | 16220 | 16200 | 7013 |
| 524 | 20240229 | 103300 | 10981324310 | 16210 | 16200 | 16210 | 16200 | 1433 |
| 525 | 20240229 | 103200 | 10958096780 | 16200 | 16180 | 16200 | 16180 | 15789 |
| 526 | 20240229 | 103100 | 10702381350 | 16190 | 16190 | 16190 | 16180 | 2782 |
| 527 | 20240229 | 103000 | 10657366730 | 16190 | 16180 | 16190 | 16180 | 3722 |
| 528 | 20240229 | 102900 | 10597143750 | 16180 | 16170 | 16180 | 16170 | 348 |
| 529 | 20240229 | 102800 | 10591514680 | 16170 | 16170 | 16180 | 16170 | 1865 |
| 530 | 20240229 | 102700 | 10561356370 | 16170 | 16180 | 16180 | 16170 | 2507 |
| 531 | 20240229 | 102600 | 10520797350 | 16180 | 16170 | 16180 | 16160 | 2280 |
| 532 | 20240229 | 102500 | 10483923370 | 16170 | 16150 | 16170 | 16150 | 2657 |
| 533 | 20240229 | 102400 | 10440984740 | 16150 | 16150 | 16160 | 16140 | 1772 |
| 534 | 20240229 | 102300 | 10412364680 | 16150 | 16160 | 16160 | 16140 | 2570 |
| 535 | 20240229 | 102200 | 10370847570 | 16160 | 16150 | 16160 | 16140 | 2609 |
| 536 | 20240229 | 102100 | 10328704040 | 16150 | 16140 | 16160 | 16140 | 2325 |
| 537 | 20240229 | 102000 | 10291155830 | 16150 | 16140 | 16150 | 16140 | 974 |
| 538 | 20240229 | 101900 | 10275428390 | 16140 | 16140 | 16140 | 16130 | 1066 |
| 539 | 20240229 | 101800 | 10258229230 | 16130 | 16130 | 16140 | 16130 | 2039 |
| 540 | 20240229 | 101700 | 10225324080 | 16120 | 16130 | 16140 | 16120 | 3093 |
| 541 | 20240229 | 101600 | 10175434990 | 16120 | 16130 | 16130 | 16120 | 473 |
| 542 | 20240229 | 101500 | 10167807880 | 16120 | 16130 | 16140 | 16120 | 2946 |
| 543 | 20240229 | 101400 | 10120295930 | 16130 | 16140 | 16140 | 16130 | 4602 |
| 544 | 20240229 | 101300 | 10046060810 | 16140 | 16150 | 16150 | 16140 | 4316 |
| 545 | 20240229 | 101200 | 9976394370 | 16150 | 16150 | 16150 | 16140 | 2011 |
| 546 | 20240229 | 101100 | 9943928590 | 16150 | 16150 | 16150 | 16140 | 1269 |
| 547 | 20240229 | 101000 | 9923437550 | 16150 | 16150 | 16150 | 16140 | 352 |
| 548 | 20240229 | 100900 | 9917752850 | 16150 | 16150 | 16150 | 16140 | 1732 |
| 549 | 20240229 | 100800 | 9889786680 | 16150 | 16140 | 16150 | 16140 | 1203 |
| 550 | 20240229 | 100700 | 9870364780 | 16150 | 16170 | 16170 | 16140 | 4085 |
| 551 | 20240229 | 100600 | 9804397880 | 16170 | 16190 | 16190 | 16170 | 2434 |
| 552 | 20240229 | 100500 | 9765021490 | 16190 | 16180 | 16190 | 16170 | 1493 |
| 553 | 20240229 | 100400 | 9740861180 | 16180 | 16180 | 16190 | 16180 | 3237 |
| 554 | 20240229 | 100300 | 9688466490 | 16180 | 16180 | 16180 | 16160 | 2048 |
| 555 | 20240229 | 100200 | 9655349870 | 16170 | 16180 | 16190 | 16170 | 2349 |
| 556 | 20240229 | 100100 | 9617339930 | 16180 | 16160 | 16190 | 16160 | 2752 |
| 557 | 20240229 | 100000 | 9572824490 | 16160 | 16150 | 16170 | 16140 | 2117 |
| 558 | 20240229 | 095900 | 9538608400 | 16140 | 16150 | 16160 | 16130 | 1790 |
| 559 | 20240229 | 095800 | 9509716950 | 16150 | 16140 | 16150 | 16140 | 4285 |
| 560 | 20240229 | 095700 | 9440531700 | 16150 | 16160 | 16160 | 16140 | 1230 |
| 561 | 20240229 | 095600 | 9420665540 | 16150 | 16130 | 16150 | 16120 | 3483 |
| 562 | 20240229 | 095500 | 9364483430 | 16120 | 16130 | 16140 | 16120 | 3692 |
| 563 | 20240229 | 095400 | 9304933670 | 16130 | 16130 | 16150 | 16120 | 7267 |
| 564 | 20240229 | 095300 | 9187693520 | 16140 | 16150 | 16150 | 16130 | 2913 |
| 565 | 20240229 | 095200 | 9140673620 | 16150 | 16150 | 16170 | 16140 | 2654 |
| 566 | 20240229 | 095100 | 9097806800 | 16150 | 16130 | 16150 | 16130 | 1129 |
| 567 | 20240229 | 095000 | 9079587630 | 16160 | 16130 | 16160 | 16130 | 5689 |
| 568 | 20240229 | 094900 | 8987730860 | 16130 | 16120 | 16140 | 16120 | 4859 |
| 569 | 20240229 | 094800 | 8909369960 | 16120 | 16150 | 16150 | 16120 | 5054 |
| 570 | 20240229 | 094700 | 8827824010 | 16150 | 16180 | 16180 | 16150 | 19280 |
| 571 | 20240229 | 094600 | 8516183320 | 16190 | 16190 | 16200 | 16180 | 2974 |
| 572 | 20240229 | 094500 | 8468036050 | 16190 | 16200 | 16200 | 16180 | 4945 |
| 573 | 20240229 | 094400 | 8387968300 | 16200 | 16210 | 16210 | 16190 | 3798 |
| 574 | 20240229 | 094300 | 8326455820 | 16210 | 16220 | 16220 | 16190 | 7510 |
| 575 | 20240229 | 094200 | 8204772820 | 16220 | 16230 | 16230 | 16210 | 6011 |
| 576 | 20240229 | 094100 | 8107267140 | 16230 | 16220 | 16230 | 16220 | 16191 |
| 577 | 20240229 | 094000 | 7844595820 | 16230 | 16220 | 16230 | 16210 | 8699 |
| 578 | 20240229 | 093900 | 7703501020 | 16210 | 16210 | 16220 | 16200 | 5227 |
| 579 | 20240229 | 093800 | 7618771840 | 16210 | 16180 | 16230 | 16180 | 23177 |
| 580 | 20240229 | 093700 | 7243205680 | 16190 | 16180 | 16190 | 16170 | 7535 |
| 581 | 20240229 | 093600 | 7121275640 | 16190 | 16180 | 16200 | 16170 | 26981 |
| 582 | 20240229 | 093500 | 6684583340 | 16180 | 16150 | 16190 | 16150 | 5381 |
| 583 | 20240229 | 093400 | 6597574570 | 16150 | 16130 | 16160 | 16120 | 6236 |
| 584 | 20240229 | 093300 | 6496896520 | 16130 | 16110 | 16160 | 16100 | 15197 |
| 585 | 20240229 | 093200 | 6251754840 | 16110 | 16080 | 16110 | 16070 | 4098 |
| 586 | 20240229 | 093100 | 6185808010 | 16080 | 16060 | 16080 | 16050 | 2540 |
| 587 | 20240229 | 093000 | 6145001830 | 16050 | 16040 | 16060 | 16040 | 3830 |
| 588 | 20240229 | 092900 | 6083545010 | 16040 | 16040 | 16070 | 16040 | 4519 |
| 589 | 20240229 | 092800 | 6011006180 | 16040 | 16060 | 16060 | 16030 | 5974 |
| 590 | 20240229 | 092700 | 5915210630 | 16060 | 16060 | 16060 | 16030 | 4476 |
| 591 | 20240229 | 092600 | 5843349340 | 16050 | 16050 | 16060 | 16030 | 5286 |
| 592 | 20240229 | 092500 | 5758558140 | 16050 | 16010 | 16070 | 16010 | 4000 |
| 593 | 20240229 | 092400 | 5694439080 | 16040 | 16010 | 16070 | 16000 | 32619 |
| 594 | 20240229 | 092300 | 5171202130 | 16010 | 16000 | 16030 | 16000 | 10534 |
| 595 | 20240229 | 092200 | 5002572520 | 16010 | 16030 | 16030 | 16000 | 9563 |
| 596 | 20240229 | 092100 | 4849433510 | 16040 | 16030 | 16040 | 16030 | 4860 |
| 597 | 20240229 | 092000 | 4771513550 | 16030 | 16040 | 16040 | 16010 | 3731 |
| 598 | 20240229 | 091900 | 4711715850 | 16040 | 16000 | 16040 | 16000 | 5730 |
| 599 | 20240229 | 091800 | 4619907720 | 16010 | 16020 | 16020 | 15990 | 15218 |
| 600 | 20240229 | 091700 | 4376400710 | 16020 | 16010 | 16030 | 16000 | 3986 |
| 601 | 20240229 | 091600 | 4312583040 | 16000 | 16030 | 16040 | 16000 | 9001 |
| 602 | 20240229 | 091500 | 4168401130 | 16030 | 16040 | 16040 | 16030 | 2325 |
| 603 | 20240229 | 091400 | 4131121120 | 16040 | 16030 | 16050 | 16030 | 5642 |
| 604 | 20240229 | 091300 | 4040652830 | 16030 | 16040 | 16040 | 16030 | 2609 |
| 605 | 20240229 | 091200 | 3998822840 | 16030 | 16020 | 16040 | 16010 | 2182 |
| 606 | 20240229 | 091100 | 3963848570 | 16010 | 16030 | 16040 | 16010 | 6037 |
| 607 | 20240229 | 091000 | 3867112080 | 16030 | 16030 | 16040 | 16010 | 4064 |
| 608 | 20240229 | 090900 | 3801987930 | 16030 | 16020 | 16040 | 16010 | 3165 |
| 609 | 20240229 | 090800 | 3751260030 | 16030 | 16000 | 16040 | 16000 | 7309 |
| 610 | 20240229 | 090700 | 3634166880 | 16000 | 15990 | 16010 | 15990 | 13132 |
| 611 | 20240229 | 090600 | 3424064130 | 15990 | 15970 | 16000 | 15970 | 39321 |
| 612 | 20240229 | 090500 | 2795085010 | 15980 | 15970 | 15990 | 15950 | 16064 |
| 613 | 20240229 | 090400 | 2538661060 | 15960 | 15970 | 15990 | 15960 | 16273 |
| 614 | 20240229 | 090300 | 2278824710 | 15970 | 16020 | 16030 | 15960 | 30296 |
| 615 | 20240229 | 090200 | 1794283720 | 16020 | 16070 | 16070 | 16020 | 52720 |
| 616 | 20240229 | 090100 | 948249910 | 16060 | 16080 | 16140 | 16060 | 21266 |
| 617 | 20240229 | 090000 | 606144970 | 16080 | 16100 | 16120 | 16070 | 37154 |