34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 93822 |
| 3 | 20240308 | 191400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20240308 | 191300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20240308 | 191200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20240308 | 191100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20240308 | 191000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20240308 | 190900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20240308 | 190800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20240308 | 190700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20240308 | 190600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20240308 | 190500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20240308 | 190400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20240308 | 190300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20240308 | 190200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20240308 | 190100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20240308 | 190000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20240308 | 185900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20240308 | 185800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20240308 | 185700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20240308 | 185600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20240308 | 185500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20240308 | 185400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20240308 | 185300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20240308 | 185200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20240308 | 185100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20240308 | 185000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20240308 | 184900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20240308 | 184800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20240308 | 184700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20240308 | 184600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20240308 | 184500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 93822 |
| 33 | 20240308 | 184400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20240308 | 184300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20240308 | 184200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20240308 | 184100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20240308 | 184000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20240308 | 183900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20240308 | 183800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20240308 | 183700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20240308 | 183600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20240308 | 183500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20240308 | 183400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20240308 | 183300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20240308 | 183200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20240308 | 183100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20240308 | 183000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20240308 | 182900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20240308 | 182800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20240308 | 182700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20240308 | 182600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20240308 | 182500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20240308 | 182400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20240308 | 182300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20240308 | 182200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20240308 | 182100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20240308 | 182000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20240308 | 181900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20240308 | 181800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20240308 | 181700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20240308 | 181600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20240308 | 181500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 93822 |
| 63 | 20240308 | 181400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20240308 | 181300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20240308 | 181200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20240308 | 181100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20240308 | 181000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20240308 | 180900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20240308 | 180800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20240308 | 180700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20240308 | 180600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20240308 | 180500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20240308 | 180400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20240308 | 180300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20240308 | 180200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20240308 | 180100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20240308 | 180000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20240308 | 175900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20240308 | 175800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20240308 | 175700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20240308 | 175600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20240308 | 175500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20240308 | 175400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20240308 | 175300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20240308 | 175200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20240308 | 175100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20240308 | 175000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20240308 | 174900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20240308 | 174800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20240308 | 174700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20240308 | 174600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20240308 | 174500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 93822 |
| 93 | 20240308 | 174400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20240308 | 174300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20240308 | 174200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20240308 | 174100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20240308 | 174000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20240308 | 173900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20240308 | 173800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20240308 | 173700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20240308 | 173600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20240308 | 173500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20240308 | 173400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20240308 | 173300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20240308 | 173200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20240308 | 173100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20240308 | 173000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20240308 | 172900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20240308 | 172800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20240308 | 172700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20240308 | 172600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20240308 | 172500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20240308 | 172400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20240308 | 172300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20240308 | 172200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20240308 | 172100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20240308 | 172000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20240308 | 171900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20240308 | 171800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20240308 | 171700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20240308 | 171600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20240308 | 171500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 93822 |
| 123 | 20240308 | 171400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20240308 | 171300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20240308 | 171200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20240308 | 171100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20240308 | 171000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20240308 | 170900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20240308 | 170800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20240308 | 170700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20240308 | 170600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20240308 | 170500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20240308 | 170400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20240308 | 170300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20240308 | 170200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20240308 | 170100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20240308 | 170000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20240308 | 165900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20240308 | 165800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20240308 | 165700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20240308 | 165600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20240308 | 165500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20240308 | 165400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20240308 | 165300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20240308 | 165200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20240308 | 165100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20240308 | 165000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20240308 | 164900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20240308 | 164800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20240308 | 164700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20240308 | 164600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20240308 | 164500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 93822 |
| 153 | 20240308 | 164400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20240308 | 164300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20240308 | 164200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20240308 | 164100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20240308 | 164000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20240308 | 163900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20240308 | 163800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20240308 | 163700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20240308 | 163600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20240308 | 163500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20240308 | 163400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20240308 | 163300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20240308 | 163200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20240308 | 163100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20240308 | 163000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20240308 | 162900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20240308 | 162800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20240308 | 162700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20240308 | 162600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20240308 | 162500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20240308 | 162400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20240308 | 162300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20240308 | 162200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20240308 | 162100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20240308 | 162000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20240308 | 161900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20240308 | 161800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20240308 | 161700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20240308 | 161600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20240308 | 161500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 93822 |
| 183 | 20240308 | 161400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20240308 | 161300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20240308 | 161200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20240308 | 161100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20240308 | 161000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20240308 | 160900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20240308 | 160800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20240308 | 160700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20240308 | 160600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20240308 | 160500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20240308 | 160400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20240308 | 160300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20240308 | 160200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20240308 | 160100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20240308 | 160000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20240308 | 155900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20240308 | 155800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20240308 | 155700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20240308 | 155600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20240308 | 155500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20240308 | 155400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20240308 | 155300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20240308 | 155200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20240308 | 155100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20240308 | 155000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20240308 | 154900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20240308 | 154800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20240308 | 154700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20240308 | 154600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20240308 | 154500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 93822 |
| 213 | 20240308 | 154400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20240308 | 154300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20240308 | 154200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20240308 | 154100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20240308 | 154000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20240308 | 153900 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20240308 | 153800 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20240308 | 153700 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20240308 | 153600 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20240308 | 153500 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20240308 | 153400 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20240308 | 153300 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20240308 | 153200 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20240308 | 153100 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20240308 | 153000 | 32072303930 | 15860 | 15860 | 15860 | 15860 | 93822 |
| 228 | 20240308 | 152900 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240308 | 152800 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240308 | 152700 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240308 | 152600 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240308 | 152500 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240308 | 152400 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240308 | 152300 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240308 | 152200 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240308 | 152100 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240308 | 152000 | 30584287010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240308 | 151900 | 30584287010 | 15850 | 15840 | 15860 | 15840 | 12608 |
| 239 | 20240308 | 151800 | 30384434320 | 15840 | 15870 | 15870 | 15830 | 13960 |
| 240 | 20240308 | 151700 | 30163244050 | 15850 | 15820 | 15900 | 15810 | 57491 |
| 241 | 20240308 | 151600 | 29251581750 | 15810 | 15800 | 15820 | 15800 | 10193 |
| 242 | 20240308 | 151500 | 29090416790 | 15800 | 15790 | 15810 | 15790 | 17558 |
| 243 | 20240308 | 151400 | 28812966070 | 15800 | 15800 | 15800 | 15790 | 14217 |
| 244 | 20240308 | 151300 | 28588342950 | 15800 | 15790 | 15800 | 15780 | 16106 |
| 245 | 20240308 | 151200 | 28334049890 | 15780 | 15770 | 15790 | 15770 | 12176 |
| 246 | 20240308 | 151100 | 28141918050 | 15780 | 15760 | 15780 | 15760 | 7986 |
| 247 | 20240308 | 151000 | 28015968740 | 15770 | 15760 | 15770 | 15760 | 8208 |
| 248 | 20240308 | 150900 | 27886597260 | 15760 | 15760 | 15770 | 15760 | 2755 |
| 249 | 20240308 | 150800 | 27843159370 | 15760 | 15780 | 15780 | 15760 | 9202 |
| 250 | 20240308 | 150700 | 27698046210 | 15770 | 15760 | 15780 | 15760 | 15140 |
| 251 | 20240308 | 150600 | 27459278250 | 15770 | 15770 | 15770 | 15760 | 4376 |
| 252 | 20240308 | 150500 | 27390281370 | 15760 | 15760 | 15770 | 15760 | 2904 |
| 253 | 20240308 | 150400 | 27344502400 | 15760 | 15740 | 15770 | 15740 | 23109 |
| 254 | 20240308 | 150300 | 26980440740 | 15750 | 15740 | 15750 | 15730 | 11885 |
| 255 | 20240308 | 150200 | 26793359150 | 15730 | 15730 | 15740 | 15720 | 5452 |
| 256 | 20240308 | 150100 | 26707593690 | 15740 | 15720 | 15740 | 15720 | 4863 |
| 257 | 20240308 | 150000 | 26631095050 | 15720 | 15730 | 15740 | 15720 | 11289 |
| 258 | 20240308 | 145900 | 26453519400 | 15730 | 15730 | 15740 | 15730 | 4045 |
| 259 | 20240308 | 145800 | 26389873570 | 15740 | 15740 | 15740 | 15730 | 2400 |
| 260 | 20240308 | 145700 | 26352099990 | 15740 | 15720 | 15740 | 15720 | 4255 |
| 261 | 20240308 | 145600 | 26285150090 | 15720 | 15720 | 15730 | 15720 | 3796 |
| 262 | 20240308 | 145500 | 26225468640 | 15720 | 15730 | 15740 | 15720 | 7885 |
| 263 | 20240308 | 145400 | 26101434960 | 15730 | 15730 | 15740 | 15730 | 10446 |
| 264 | 20240308 | 145300 | 25937061050 | 15740 | 15720 | 15740 | 15720 | 8194 |
| 265 | 20240308 | 145200 | 25808149690 | 15730 | 15730 | 15740 | 15720 | 12114 |
| 266 | 20240308 | 145100 | 25617579710 | 15740 | 15710 | 15740 | 15710 | 29523 |
| 267 | 20240308 | 145000 | 25153356990 | 15710 | 15720 | 15720 | 15710 | 5282 |
| 268 | 20240308 | 144900 | 25070359340 | 15720 | 15710 | 15720 | 15700 | 12819 |
| 269 | 20240308 | 144800 | 24868967730 | 15700 | 15700 | 15710 | 15700 | 8925 |
| 270 | 20240308 | 144700 | 24728845110 | 15700 | 15700 | 15710 | 15690 | 7648 |
| 271 | 20240308 | 144600 | 24608767510 | 15710 | 15710 | 15710 | 15700 | 8806 |
| 272 | 20240308 | 144500 | 24470476250 | 15700 | 15680 | 15710 | 15680 | 20927 |
| 273 | 20240308 | 144400 | 24141973420 | 15690 | 15680 | 15690 | 15680 | 8212 |
| 274 | 20240308 | 144300 | 24013145490 | 15680 | 15670 | 15690 | 15670 | 11752 |
| 275 | 20240308 | 144200 | 23828884390 | 15670 | 15670 | 15680 | 15670 | 928 |
| 276 | 20240308 | 144100 | 23814340870 | 15670 | 15680 | 15680 | 15670 | 3988 |
| 277 | 20240308 | 144000 | 23751832850 | 15670 | 15670 | 15680 | 15660 | 5557 |
| 278 | 20240308 | 143900 | 23664756960 | 15670 | 15670 | 15680 | 15660 | 4412 |
| 279 | 20240308 | 143800 | 23595622980 | 15670 | 15670 | 15680 | 15670 | 7150 |
| 280 | 20240308 | 143700 | 23483573700 | 15670 | 15670 | 15670 | 15660 | 2945 |
| 281 | 20240308 | 143600 | 23437444180 | 15660 | 15650 | 15670 | 15640 | 10798 |
| 282 | 20240308 | 143500 | 23268419090 | 15650 | 15650 | 15660 | 15640 | 3953 |
| 283 | 20240308 | 143400 | 23206555640 | 15650 | 15660 | 15660 | 15650 | 3065 |
| 284 | 20240308 | 143300 | 23158586830 | 15650 | 15630 | 15660 | 15630 | 10662 |
| 285 | 20240308 | 143200 | 22991818000 | 15630 | 15610 | 15630 | 15610 | 6193 |
| 286 | 20240308 | 143100 | 22895091460 | 15610 | 15590 | 15610 | 15590 | 12626 |
| 287 | 20240308 | 143000 | 22698109750 | 15590 | 15600 | 15600 | 15580 | 9463 |
| 288 | 20240308 | 142900 | 22550581540 | 15600 | 15600 | 15600 | 15590 | 2830 |
| 289 | 20240308 | 142800 | 22506446820 | 15600 | 15600 | 15600 | 15590 | 1180 |
| 290 | 20240308 | 142700 | 22488049160 | 15590 | 15590 | 15600 | 15590 | 3001 |
| 291 | 20240308 | 142600 | 22441263410 | 15590 | 15580 | 15600 | 15580 | 4752 |
| 292 | 20240308 | 142500 | 22367177950 | 15590 | 15580 | 15590 | 15580 | 535 |
| 293 | 20240308 | 142400 | 22358842550 | 15580 | 15580 | 15590 | 15580 | 700 |
| 294 | 20240308 | 142300 | 22347935460 | 15580 | 15590 | 15590 | 15580 | 1554 |
| 295 | 20240308 | 142200 | 22323712610 | 15590 | 15590 | 15600 | 15580 | 2811 |
| 296 | 20240308 | 142100 | 22279889360 | 15590 | 15590 | 15590 | 15580 | 1643 |
| 297 | 20240308 | 142000 | 22254277310 | 15590 | 15590 | 15600 | 15590 | 4506 |
| 298 | 20240308 | 141900 | 22184025660 | 15600 | 15590 | 15600 | 15580 | 6026 |
| 299 | 20240308 | 141800 | 22090070640 | 15590 | 15580 | 15590 | 15580 | 2101 |
| 300 | 20240308 | 141700 | 22057327250 | 15580 | 15580 | 15590 | 15560 | 3196 |
| 301 | 20240308 | 141600 | 22007546150 | 15580 | 15560 | 15590 | 15550 | 20467 |
| 302 | 20240308 | 141500 | 21688871440 | 15560 | 15550 | 15560 | 15540 | 3469 |
| 303 | 20240308 | 141400 | 21634924900 | 15560 | 15550 | 15560 | 15540 | 8270 |
| 304 | 20240308 | 141300 | 21506329690 | 15540 | 15550 | 15550 | 15540 | 3395 |
| 305 | 20240308 | 141200 | 21453557360 | 15550 | 15530 | 15550 | 15530 | 8204 |
| 306 | 20240308 | 141100 | 21326138670 | 15540 | 15550 | 15550 | 15540 | 7074 |
| 307 | 20240308 | 141000 | 21216198440 | 15550 | 15550 | 15550 | 15540 | 270 |
| 308 | 20240308 | 140900 | 21212001350 | 15550 | 15540 | 15550 | 15540 | 1049 |
| 309 | 20240308 | 140800 | 21195697150 | 15540 | 15530 | 15550 | 15530 | 4296 |
| 310 | 20240308 | 140700 | 21128955090 | 15530 | 15540 | 15540 | 15530 | 334 |
| 311 | 20240308 | 140600 | 21123767970 | 15540 | 15530 | 15540 | 15530 | 1121 |
| 312 | 20240308 | 140500 | 21106358630 | 15530 | 15530 | 15540 | 15530 | 488 |
| 313 | 20240308 | 140400 | 21098776730 | 15520 | 15530 | 15530 | 15520 | 1791 |
| 314 | 20240308 | 140300 | 21070969060 | 15530 | 15540 | 15540 | 15530 | 1319 |
| 315 | 20240308 | 140200 | 21050484880 | 15540 | 15540 | 15550 | 15530 | 2105 |
| 316 | 20240308 | 140100 | 21017772170 | 15550 | 15520 | 15550 | 15510 | 9237 |
| 317 | 20240308 | 140000 | 20874334140 | 15510 | 15520 | 15520 | 15510 | 984 |
| 318 | 20240308 | 135900 | 20859065580 | 15530 | 15520 | 15530 | 15510 | 1397 |
| 319 | 20240308 | 135800 | 20837380880 | 15520 | 15520 | 15530 | 15510 | 859 |
| 320 | 20240308 | 135700 | 20824048050 | 15510 | 15510 | 15520 | 15510 | 4509 |
| 321 | 20240308 | 135600 | 20754069340 | 15510 | 15510 | 15520 | 15500 | 3439 |
| 322 | 20240308 | 135500 | 20700736890 | 15510 | 15510 | 15510 | 15500 | 1408 |
| 323 | 20240308 | 135400 | 20678899540 | 15510 | 15520 | 15520 | 15500 | 2400 |
| 324 | 20240308 | 135300 | 20641683800 | 15510 | 15520 | 15520 | 15510 | 449 |
| 325 | 20240308 | 135200 | 20634717100 | 15510 | 15530 | 15530 | 15510 | 460 |
| 326 | 20240308 | 135100 | 20627577540 | 15530 | 15510 | 15530 | 15500 | 3487 |
| 327 | 20240308 | 135000 | 20573503530 | 15510 | 15510 | 15530 | 15510 | 3216 |
| 328 | 20240308 | 134900 | 20523611400 | 15510 | 15520 | 15520 | 15510 | 5080 |
| 329 | 20240308 | 134800 | 20444772020 | 15510 | 15520 | 15520 | 15510 | 1095 |
| 330 | 20240308 | 134700 | 20427786730 | 15520 | 15510 | 15520 | 15510 | 1281 |
| 331 | 20240308 | 134600 | 20407917420 | 15520 | 15510 | 15520 | 15510 | 534 |
| 332 | 20240308 | 134500 | 20399632990 | 15510 | 15510 | 15520 | 15510 | 2632 |
| 333 | 20240308 | 134400 | 20358799490 | 15510 | 15510 | 15520 | 15510 | 1249 |
| 334 | 20240308 | 134300 | 20339426120 | 15510 | 15500 | 15520 | 15500 | 5369 |
| 335 | 20240308 | 134200 | 20256173550 | 15510 | 15510 | 15510 | 15500 | 636 |
| 336 | 20240308 | 134100 | 20246314030 | 15500 | 15500 | 15510 | 15500 | 307 |
| 337 | 20240308 | 134000 | 20241554670 | 15510 | 15510 | 15510 | 15500 | 733 |
| 338 | 20240308 | 133900 | 20230187600 | 15510 | 15500 | 15510 | 15500 | 1559 |
| 339 | 20240308 | 133800 | 20206017970 | 15510 | 15520 | 15520 | 15500 | 5850 |
| 340 | 20240308 | 133700 | 20115284770 | 15520 | 15510 | 15520 | 15510 | 596 |
| 341 | 20240308 | 133600 | 20106038930 | 15520 | 15520 | 15520 | 15510 | 2556 |
| 342 | 20240308 | 133500 | 20066371850 | 15520 | 15510 | 15520 | 15510 | 2520 |
| 343 | 20240308 | 133400 | 20027261830 | 15520 | 15510 | 15520 | 15510 | 256 |
| 344 | 20240308 | 133300 | 20023289810 | 15510 | 15520 | 15520 | 15510 | 1910 |
| 345 | 20240308 | 133200 | 19993651730 | 15520 | 15530 | 15530 | 15520 | 906 |
| 346 | 20240308 | 133100 | 19979590540 | 15520 | 15530 | 15530 | 15520 | 2184 |
| 347 | 20240308 | 133000 | 19945688520 | 15530 | 15530 | 15540 | 15530 | 575 |
| 348 | 20240308 | 132900 | 19936757770 | 15540 | 15540 | 15540 | 15520 | 1075 |
| 349 | 20240308 | 132800 | 19920060800 | 15540 | 15540 | 15540 | 15520 | 1704 |
| 350 | 20240308 | 132700 | 19893586430 | 15540 | 15520 | 15540 | 15520 | 4684 |
| 351 | 20240308 | 132600 | 19820824490 | 15520 | 15530 | 15530 | 15500 | 9996 |
| 352 | 20240308 | 132500 | 19665658230 | 15520 | 15520 | 15530 | 15520 | 998 |
| 353 | 20240308 | 132400 | 19650168170 | 15520 | 15520 | 15530 | 15520 | 432 |
| 354 | 20240308 | 132300 | 19643463380 | 15520 | 15520 | 15540 | 15520 | 2101 |
| 355 | 20240308 | 132200 | 19610841600 | 15520 | 15540 | 15540 | 15520 | 3754 |
| 356 | 20240308 | 132100 | 19552542820 | 15540 | 15530 | 15540 | 15530 | 1820 |
| 357 | 20240308 | 132000 | 19524277180 | 15520 | 15510 | 15530 | 15510 | 617 |
| 358 | 20240308 | 131900 | 19514702450 | 15510 | 15500 | 15520 | 15500 | 817 |
| 359 | 20240308 | 131800 | 19502029800 | 15500 | 15510 | 15510 | 15500 | 1549 |
| 360 | 20240308 | 131700 | 19478014740 | 15500 | 15510 | 15520 | 15480 | 4332 |
| 361 | 20240308 | 131600 | 19410907340 | 15520 | 15530 | 15530 | 15500 | 683 |
| 362 | 20240308 | 131500 | 19400314710 | 15530 | 15490 | 15540 | 15490 | 5822 |
| 363 | 20240308 | 131400 | 19310032950 | 15490 | 15490 | 15500 | 15480 | 1677 |
| 364 | 20240308 | 131300 | 19284057350 | 15490 | 15510 | 15510 | 15490 | 2291 |
| 365 | 20240308 | 131200 | 19248565370 | 15500 | 15500 | 15510 | 15500 | 1616 |
| 366 | 20240308 | 131100 | 19223512190 | 15500 | 15510 | 15510 | 15490 | 1214 |
| 367 | 20240308 | 131000 | 19204694610 | 15510 | 15520 | 15530 | 15500 | 1575 |
| 368 | 20240308 | 130900 | 19180257730 | 15520 | 15530 | 15530 | 15500 | 1856 |
| 369 | 20240308 | 130800 | 19151455860 | 15520 | 15520 | 15520 | 15510 | 1822 |
| 370 | 20240308 | 130700 | 19123188140 | 15520 | 15520 | 15530 | 15520 | 612 |
| 371 | 20240308 | 130600 | 19113689850 | 15520 | 15500 | 15530 | 15490 | 7658 |
| 372 | 20240308 | 130500 | 18994930760 | 15500 | 15500 | 15510 | 15500 | 891 |
| 373 | 20240308 | 130400 | 18981119260 | 15500 | 15510 | 15510 | 15500 | 1033 |
| 374 | 20240308 | 130300 | 18965100900 | 15500 | 15490 | 15510 | 15490 | 8764 |
| 375 | 20240308 | 130200 | 18829259550 | 15500 | 15490 | 15500 | 15490 | 1587 |
| 376 | 20240308 | 130100 | 18804676850 | 15490 | 15500 | 15500 | 15490 | 1841 |
| 377 | 20240308 | 130000 | 18776154710 | 15490 | 15490 | 15500 | 15490 | 1299 |
| 378 | 20240308 | 125900 | 18756033150 | 15490 | 15500 | 15500 | 15490 | 1870 |
| 379 | 20240308 | 125800 | 18727064000 | 15500 | 15500 | 15500 | 15490 | 2301 |
| 380 | 20240308 | 125700 | 18691403040 | 15500 | 15510 | 15510 | 15500 | 474 |
| 381 | 20240308 | 125600 | 18684055300 | 15510 | 15510 | 15510 | 15500 | 2571 |
| 382 | 20240308 | 125500 | 18644200430 | 15510 | 15510 | 15520 | 15510 | 1399 |
| 383 | 20240308 | 125400 | 18622501880 | 15520 | 15510 | 15520 | 15510 | 1389 |
| 384 | 20240308 | 125300 | 18600953480 | 15510 | 15510 | 15520 | 15510 | 1527 |
| 385 | 20240308 | 125200 | 18577268620 | 15510 | 15500 | 15510 | 15500 | 588 |
| 386 | 20240308 | 125100 | 18568154500 | 15510 | 15510 | 15510 | 15500 | 787 |
| 387 | 20240308 | 125000 | 18555949630 | 15510 | 15490 | 15530 | 15490 | 1138 |
| 388 | 20240308 | 124900 | 18538316450 | 15490 | 15490 | 15540 | 15470 | 25648 |
| 389 | 20240308 | 124800 | 18140636230 | 15490 | 15490 | 15490 | 15480 | 13849 |
| 390 | 20240308 | 124700 | 17926230920 | 15480 | 15500 | 15510 | 15480 | 5647 |
| 391 | 20240308 | 124600 | 17838719480 | 15500 | 15520 | 15520 | 15500 | 3457 |
| 392 | 20240308 | 124500 | 17785101190 | 15520 | 15520 | 15520 | 15510 | 941 |
| 393 | 20240308 | 124400 | 17770501000 | 15510 | 15510 | 15520 | 15510 | 312 |
| 394 | 20240308 | 124300 | 17765660700 | 15510 | 15500 | 15520 | 15500 | 1330 |
| 395 | 20240308 | 124200 | 17745034190 | 15500 | 15520 | 15520 | 15500 | 1413 |
| 396 | 20240308 | 124100 | 17723117420 | 15520 | 15500 | 15520 | 15500 | 1902 |
| 397 | 20240308 | 124000 | 17693617990 | 15500 | 15520 | 15530 | 15500 | 9761 |
| 398 | 20240308 | 123900 | 17542183710 | 15520 | 15520 | 15530 | 15520 | 463 |
| 399 | 20240308 | 123800 | 17534995250 | 15530 | 15530 | 15530 | 15520 | 441 |
| 400 | 20240308 | 123700 | 17528149580 | 15530 | 15520 | 15530 | 15520 | 1127 |
| 401 | 20240308 | 123600 | 17510656390 | 15520 | 15520 | 15530 | 15510 | 3287 |
| 402 | 20240308 | 123500 | 17459641380 | 15520 | 15530 | 15530 | 15510 | 5800 |
| 403 | 20240308 | 123400 | 17369625570 | 15520 | 15530 | 15530 | 15510 | 2601 |
| 404 | 20240308 | 123300 | 17329254530 | 15530 | 15530 | 15530 | 15520 | 2441 |
| 405 | 20240308 | 123200 | 17291352860 | 15520 | 15510 | 15520 | 15510 | 741 |
| 406 | 20240308 | 123100 | 17279852860 | 15530 | 15510 | 15530 | 15510 | 413 |
| 407 | 20240308 | 123000 | 17273444890 | 15510 | 15520 | 15530 | 15510 | 1357 |
| 408 | 20240308 | 122900 | 17252385380 | 15520 | 15510 | 15530 | 15510 | 320 |
| 409 | 20240308 | 122800 | 17247419710 | 15510 | 15520 | 15530 | 15510 | 819 |
| 410 | 20240308 | 122700 | 17234708240 | 15520 | 15510 | 15530 | 15510 | 839 |
| 411 | 20240308 | 122600 | 17221689900 | 15510 | 15480 | 15530 | 15480 | 33452 |
| 412 | 20240308 | 122500 | 16703653420 | 15480 | 15480 | 15480 | 15470 | 1245 |
| 413 | 20240308 | 122400 | 16684387930 | 15480 | 15470 | 15480 | 15470 | 10234 |
| 414 | 20240308 | 122300 | 16526067710 | 15470 | 15470 | 15470 | 15460 | 1333 |
| 415 | 20240308 | 122200 | 16505457880 | 15470 | 15450 | 15470 | 15450 | 4569 |
| 416 | 20240308 | 122100 | 16434822830 | 15460 | 15460 | 15460 | 15450 | 992 |
| 417 | 20240308 | 122000 | 16419490740 | 15460 | 15450 | 15460 | 15450 | 3814 |
| 418 | 20240308 | 121900 | 16360555830 | 15460 | 15460 | 15460 | 15450 | 9545 |
| 419 | 20240308 | 121800 | 16213083890 | 15450 | 15460 | 15470 | 15450 | 1360 |
| 420 | 20240308 | 121700 | 16192061850 | 15460 | 15450 | 15470 | 15450 | 885 |
| 421 | 20240308 | 121600 | 16178386610 | 15450 | 15450 | 15460 | 15440 | 7714 |
| 422 | 20240308 | 121500 | 16059236560 | 15450 | 15450 | 15470 | 15450 | 2031 |
| 423 | 20240308 | 121400 | 16027852950 | 15450 | 15460 | 15470 | 15450 | 11757 |
| 424 | 20240308 | 121300 | 15846184070 | 15470 | 15470 | 15470 | 15450 | 1419 |
| 425 | 20240308 | 121200 | 15824245400 | 15460 | 15470 | 15480 | 15450 | 2186 |
| 426 | 20240308 | 121100 | 15790443230 | 15480 | 15470 | 15480 | 15450 | 13376 |
| 427 | 20240308 | 121000 | 15583634320 | 15470 | 15470 | 15480 | 15460 | 4658 |
| 428 | 20240308 | 120900 | 15511578720 | 15470 | 15470 | 15480 | 15470 | 2242 |
| 429 | 20240308 | 120800 | 15476894940 | 15470 | 15470 | 15480 | 15470 | 4347 |
| 430 | 20240308 | 120700 | 15409646150 | 15480 | 15480 | 15480 | 15470 | 4972 |
| 431 | 20240308 | 120600 | 15332682070 | 15470 | 15480 | 15480 | 15470 | 1196 |
| 432 | 20240308 | 120500 | 15314176130 | 15480 | 15510 | 15510 | 15470 | 53705 |
| 433 | 20240308 | 120400 | 14482227420 | 15510 | 15510 | 15510 | 15500 | 10194 |
| 434 | 20240308 | 120300 | 14324122010 | 15510 | 15510 | 15520 | 15510 | 493 |
| 435 | 20240308 | 120200 | 14316473140 | 15520 | 15510 | 15520 | 15510 | 3135 |
| 436 | 20240308 | 120100 | 14267822840 | 15510 | 15510 | 15520 | 15510 | 1888 |
| 437 | 20240308 | 120000 | 14238535670 | 15520 | 15510 | 15520 | 15510 | 1122 |
| 438 | 20240308 | 115900 | 14221131580 | 15510 | 15530 | 15530 | 15510 | 1677 |
| 439 | 20240308 | 115800 | 14195103390 | 15520 | 15530 | 15530 | 15510 | 1111 |
| 440 | 20240308 | 115700 | 14177861160 | 15520 | 15520 | 15530 | 15510 | 2164 |
| 441 | 20240308 | 115600 | 14144275450 | 15520 | 15520 | 15530 | 15510 | 935 |
| 442 | 20240308 | 115500 | 14129764000 | 15520 | 15510 | 15520 | 15510 | 2079 |
| 443 | 20240308 | 115400 | 14097499460 | 15510 | 15520 | 15530 | 15510 | 4547 |
| 444 | 20240308 | 115300 | 14026928250 | 15530 | 15520 | 15540 | 15520 | 516 |
| 445 | 20240308 | 115200 | 14018915800 | 15530 | 15520 | 15530 | 15520 | 3489 |
| 446 | 20240308 | 115100 | 13964749770 | 15520 | 15530 | 15530 | 15520 | 4875 |
| 447 | 20240308 | 115000 | 13889043060 | 15530 | 15540 | 15540 | 15530 | 1781 |
| 448 | 20240308 | 114900 | 13861382400 | 15530 | 15530 | 15540 | 15530 | 1714 |
| 449 | 20240308 | 114800 | 13834763450 | 15530 | 15540 | 15550 | 15530 | 6387 |
| 450 | 20240308 | 114700 | 13735512520 | 15540 | 15550 | 15560 | 15540 | 4203 |
| 451 | 20240308 | 114600 | 13670160880 | 15560 | 15550 | 15560 | 15540 | 1801 |
| 452 | 20240308 | 114500 | 13642154190 | 15550 | 15560 | 15560 | 15550 | 2690 |
| 453 | 20240308 | 114400 | 13600322440 | 15550 | 15550 | 15580 | 15550 | 535 |
| 454 | 20240308 | 114300 | 13592003050 | 15550 | 15550 | 15580 | 15540 | 2507 |
| 455 | 20240308 | 114200 | 13552992130 | 15540 | 15550 | 15550 | 15540 | 9408 |
| 456 | 20240308 | 114100 | 13406738690 | 15550 | 15560 | 15560 | 15550 | 6672 |
| 457 | 20240308 | 114000 | 13302946180 | 15560 | 15550 | 15560 | 15550 | 1622 |
| 458 | 20240308 | 113900 | 13277720780 | 15550 | 15550 | 15560 | 15550 | 2861 |
| 459 | 20240308 | 113800 | 13233230480 | 15560 | 15560 | 15560 | 15550 | 2723 |
| 460 | 20240308 | 113700 | 13190875080 | 15560 | 15560 | 15570 | 15550 | 1528 |
| 461 | 20240308 | 113600 | 13167099660 | 15550 | 15560 | 15560 | 15550 | 1813 |
| 462 | 20240308 | 113500 | 13138895690 | 15550 | 15570 | 15570 | 15550 | 7086 |
| 463 | 20240308 | 113400 | 13028628500 | 15570 | 15570 | 15570 | 15560 | 516 |
| 464 | 20240308 | 113300 | 13020595770 | 15560 | 15560 | 15570 | 15560 | 587 |
| 465 | 20240308 | 113200 | 13011460720 | 15570 | 15560 | 15570 | 15560 | 598 |
| 466 | 20240308 | 113100 | 13002154230 | 15560 | 15560 | 15570 | 15560 | 2648 |
| 467 | 20240308 | 113000 | 12960938640 | 15560 | 15560 | 15570 | 15560 | 443 |
| 468 | 20240308 | 112900 | 12954045520 | 15560 | 15570 | 15580 | 15560 | 4307 |
| 469 | 20240308 | 112800 | 12887002820 | 15580 | 15570 | 15580 | 15570 | 224 |
| 470 | 20240308 | 112700 | 12883514240 | 15580 | 15580 | 15590 | 15570 | 2130 |
| 471 | 20240308 | 112600 | 12850334130 | 15580 | 15580 | 15580 | 15570 | 2218 |
| 472 | 20240308 | 112500 | 12815785470 | 15570 | 15580 | 15580 | 15570 | 1456 |
| 473 | 20240308 | 112400 | 12793102300 | 15580 | 15590 | 15590 | 15580 | 879 |
| 474 | 20240308 | 112300 | 12779407120 | 15580 | 15590 | 15590 | 15580 | 4051 |
| 475 | 20240308 | 112200 | 12716258950 | 15590 | 15580 | 15590 | 15580 | 4222 |
| 476 | 20240308 | 112100 | 12650475240 | 15590 | 15590 | 15600 | 15580 | 1230 |
| 477 | 20240308 | 112000 | 12631310170 | 15600 | 15590 | 15600 | 15580 | 985 |
| 478 | 20240308 | 111900 | 12615952520 | 15600 | 15580 | 15600 | 15580 | 1693 |
| 479 | 20240308 | 111800 | 12589559070 | 15580 | 15580 | 15590 | 15580 | 235 |
| 480 | 20240308 | 111700 | 12585896360 | 15580 | 15580 | 15590 | 15580 | 832 |
| 481 | 20240308 | 111600 | 12572933710 | 15580 | 15590 | 15590 | 15580 | 1150 |
| 482 | 20240308 | 111500 | 12555013440 | 15590 | 15580 | 15590 | 15580 | 2300 |
| 483 | 20240308 | 111400 | 12519171360 | 15570 | 15570 | 15580 | 15570 | 3383 |
| 484 | 20240308 | 111300 | 12466494680 | 15570 | 15570 | 15580 | 15570 | 1833 |
| 485 | 20240308 | 111200 | 12437940690 | 15570 | 15570 | 15580 | 15560 | 1211 |
| 486 | 20240308 | 111100 | 12419079930 | 15570 | 15570 | 15580 | 15560 | 6805 |
| 487 | 20240308 | 111000 | 12313112810 | 15570 | 15570 | 15580 | 15570 | 1637 |
| 488 | 20240308 | 110900 | 12287624640 | 15570 | 15590 | 15590 | 15570 | 3287 |
| 489 | 20240308 | 110800 | 12236414220 | 15590 | 15590 | 15600 | 15590 | 1956 |
| 490 | 20240308 | 110700 | 12205920080 | 15590 | 15590 | 15600 | 15590 | 675 |
| 491 | 20240308 | 110600 | 12195395670 | 15590 | 15590 | 15600 | 15590 | 698 |
| 492 | 20240308 | 110500 | 12184512310 | 15590 | 15590 | 15600 | 15590 | 1536 |
| 493 | 20240308 | 110400 | 12160566060 | 15590 | 15600 | 15600 | 15590 | 1779 |
| 494 | 20240308 | 110300 | 12132816820 | 15600 | 15600 | 15600 | 15590 | 664 |
| 495 | 20240308 | 110200 | 12122461490 | 15600 | 15580 | 15600 | 15580 | 4912 |
| 496 | 20240308 | 110100 | 12045884700 | 15580 | 15580 | 15590 | 15580 | 2135 |
| 497 | 20240308 | 110000 | 12012614940 | 15590 | 15570 | 15590 | 15570 | 1394 |
| 498 | 20240308 | 105900 | 11990893830 | 15570 | 15580 | 15590 | 15570 | 1208 |
| 499 | 20240308 | 105800 | 11972073560 | 15580 | 15580 | 15590 | 15580 | 1693 |
| 500 | 20240308 | 105700 | 11945694600 | 15580 | 15580 | 15580 | 15580 | 5868 |
| 501 | 20240308 | 105600 | 11854271160 | 15580 | 15590 | 15600 | 15580 | 924 |
| 502 | 20240308 | 105500 | 11839869050 | 15600 | 15580 | 15600 | 15580 | 1560 |
| 503 | 20240308 | 105400 | 11815549590 | 15580 | 15580 | 15590 | 15570 | 1710 |
| 504 | 20240308 | 105300 | 11788904210 | 15580 | 15580 | 15590 | 15570 | 1017 |
| 505 | 20240308 | 105200 | 11773059640 | 15580 | 15580 | 15580 | 15570 | 1520 |
| 506 | 20240308 | 105100 | 11749380940 | 15590 | 15590 | 15590 | 15580 | 477 |
| 507 | 20240308 | 105000 | 11741945520 | 15590 | 15570 | 15600 | 15560 | 3251 |
| 508 | 20240308 | 104900 | 11691311670 | 15570 | 15600 | 15600 | 15560 | 8978 |
| 509 | 20240308 | 104800 | 11551389600 | 15600 | 15590 | 15600 | 15590 | 625 |
| 510 | 20240308 | 104700 | 11541642220 | 15590 | 15580 | 15590 | 15580 | 1451 |
| 511 | 20240308 | 104600 | 11519030890 | 15590 | 15590 | 15600 | 15580 | 1202 |
| 512 | 20240308 | 104500 | 11500292520 | 15590 | 15590 | 15590 | 15580 | 7132 |
| 513 | 20240308 | 104400 | 11389136330 | 15600 | 15600 | 15600 | 15590 | 2063 |
| 514 | 20240308 | 104300 | 11356970690 | 15600 | 15590 | 15600 | 15580 | 1528 |
| 515 | 20240308 | 104200 | 11333140200 | 15590 | 15590 | 15600 | 15590 | 6467 |
| 516 | 20240308 | 104100 | 11232285460 | 15590 | 15580 | 15600 | 15580 | 2441 |
| 517 | 20240308 | 104000 | 11194237350 | 15570 | 15590 | 15590 | 15570 | 1832 |
| 518 | 20240308 | 103900 | 11165700870 | 15590 | 15580 | 15600 | 15580 | 7104 |
| 519 | 20240308 | 103800 | 11054938810 | 15580 | 15560 | 15590 | 15550 | 4780 |
| 520 | 20240308 | 103700 | 10980495760 | 15550 | 15550 | 15560 | 15550 | 1907 |
| 521 | 20240308 | 103600 | 10950836770 | 15550 | 15540 | 15550 | 15540 | 1575 |
| 522 | 20240308 | 103500 | 10926349160 | 15550 | 15550 | 15550 | 15530 | 2198 |
| 523 | 20240308 | 103400 | 10892187390 | 15550 | 15540 | 15550 | 15540 | 1204 |
| 524 | 20240308 | 103300 | 10873475940 | 15540 | 15560 | 15560 | 15540 | 317 |
| 525 | 20240308 | 103200 | 10868548690 | 15550 | 15540 | 15580 | 15530 | 6713 |
| 526 | 20240308 | 103100 | 10764150750 | 15540 | 15530 | 15540 | 15530 | 1725 |
| 527 | 20240308 | 103000 | 10737358180 | 15530 | 15520 | 15550 | 15510 | 1895 |
| 528 | 20240308 | 102900 | 10707921810 | 15510 | 15570 | 15570 | 15510 | 6940 |
| 529 | 20240308 | 102800 | 10600166880 | 15570 | 15570 | 15580 | 15490 | 30514 |
| 530 | 20240308 | 102700 | 10126541830 | 15570 | 15530 | 15570 | 15520 | 5274 |
| 531 | 20240308 | 102600 | 10044556880 | 15530 | 15520 | 15550 | 15520 | 4855 |
| 532 | 20240308 | 102500 | 9969161360 | 15520 | 15520 | 15530 | 15510 | 4829 |
| 533 | 20240308 | 102400 | 9894243080 | 15520 | 15540 | 15540 | 15510 | 20832 |
| 534 | 20240308 | 102300 | 9570977110 | 15540 | 15570 | 15580 | 15530 | 8749 |
| 535 | 20240308 | 102200 | 9434967690 | 15570 | 15560 | 15570 | 15540 | 2542 |
| 536 | 20240308 | 102100 | 9395425190 | 15560 | 15570 | 15570 | 15530 | 9338 |
| 537 | 20240308 | 102000 | 9250246630 | 15570 | 15560 | 15570 | 15540 | 8953 |
| 538 | 20240308 | 101900 | 9111006150 | 15560 | 15580 | 15590 | 15560 | 19635 |
| 539 | 20240308 | 101800 | 8805292850 | 15580 | 15590 | 15600 | 15580 | 2523 |
| 540 | 20240308 | 101700 | 8765964660 | 15590 | 15600 | 15600 | 15590 | 1109 |
| 541 | 20240308 | 101600 | 8748668930 | 15590 | 15610 | 15610 | 15590 | 7543 |
| 542 | 20240308 | 101500 | 8631016730 | 15620 | 15610 | 15620 | 15610 | 640 |
| 543 | 20240308 | 101400 | 8621025430 | 15610 | 15600 | 15620 | 15590 | 2070 |
| 544 | 20240308 | 101300 | 8588732480 | 15600 | 15600 | 15610 | 15590 | 2926 |
| 545 | 20240308 | 101200 | 8543088570 | 15610 | 15610 | 15620 | 15580 | 25538 |
| 546 | 20240308 | 101100 | 8144758200 | 15610 | 15630 | 15630 | 15610 | 6562 |
| 547 | 20240308 | 101000 | 8042268100 | 15620 | 15620 | 15630 | 15620 | 624 |
| 548 | 20240308 | 100900 | 8032520880 | 15620 | 15620 | 15630 | 15610 | 2090 |
| 549 | 20240308 | 100800 | 7999874050 | 15620 | 15620 | 15630 | 15610 | 5405 |
| 550 | 20240308 | 100700 | 7915449550 | 15620 | 15630 | 15630 | 15610 | 9962 |
| 551 | 20240308 | 100600 | 7759843950 | 15630 | 15630 | 15640 | 15630 | 4003 |
| 552 | 20240308 | 100500 | 7697273320 | 15640 | 15640 | 15640 | 15630 | 2923 |
| 553 | 20240308 | 100400 | 7651585250 | 15640 | 15640 | 15650 | 15630 | 5848 |
| 554 | 20240308 | 100300 | 7560118180 | 15640 | 15650 | 15660 | 15640 | 4989 |
| 555 | 20240308 | 100200 | 7482047210 | 15650 | 15650 | 15660 | 15640 | 4579 |
| 556 | 20240308 | 100100 | 7410390680 | 15650 | 15650 | 15650 | 15640 | 3867 |
| 557 | 20240308 | 100000 | 7349875890 | 15660 | 15660 | 15660 | 15650 | 2144 |
| 558 | 20240308 | 095900 | 7316318910 | 15660 | 15670 | 15680 | 15650 | 3547 |
| 559 | 20240308 | 095800 | 7260766270 | 15660 | 15670 | 15680 | 15660 | 1421 |
| 560 | 20240308 | 095700 | 7238506420 | 15660 | 15670 | 15680 | 15660 | 2321 |
| 561 | 20240308 | 095600 | 7202142220 | 15660 | 15670 | 15680 | 15660 | 5161 |
| 562 | 20240308 | 095500 | 7121288270 | 15670 | 15670 | 15680 | 15670 | 1615 |
| 563 | 20240308 | 095400 | 7095976890 | 15670 | 15680 | 15690 | 15670 | 14799 |
| 564 | 20240308 | 095300 | 6863929440 | 15680 | 15690 | 15700 | 15680 | 4345 |
| 565 | 20240308 | 095200 | 6795757090 | 15690 | 15700 | 15700 | 15690 | 631 |
| 566 | 20240308 | 095100 | 6785856240 | 15690 | 15690 | 15700 | 15690 | 7246 |
| 567 | 20240308 | 095000 | 6672122990 | 15690 | 15690 | 15700 | 15690 | 429 |
| 568 | 20240308 | 094900 | 6665391950 | 15690 | 15680 | 15700 | 15680 | 12737 |
| 569 | 20240308 | 094800 | 6465548160 | 15680 | 15680 | 15690 | 15680 | 566 |
| 570 | 20240308 | 094700 | 6456673040 | 15680 | 15680 | 15700 | 15680 | 2208 |
| 571 | 20240308 | 094600 | 6422031360 | 15680 | 15690 | 15690 | 15680 | 4556 |
| 572 | 20240308 | 094500 | 6350555300 | 15680 | 15700 | 15700 | 15680 | 2427 |
| 573 | 20240308 | 094400 | 6312472620 | 15700 | 15690 | 15700 | 15690 | 8844 |
| 574 | 20240308 | 094300 | 6173692560 | 15690 | 15700 | 15700 | 15690 | 5300 |
| 575 | 20240308 | 094200 | 6090503210 | 15700 | 15680 | 15700 | 15680 | 5923 |
| 576 | 20240308 | 094100 | 5997560430 | 15680 | 15670 | 15680 | 15660 | 9312 |
| 577 | 20240308 | 094000 | 5851572740 | 15660 | 15650 | 15690 | 15650 | 7197 |
| 578 | 20240308 | 093900 | 5738719470 | 15650 | 15680 | 15680 | 15650 | 8170 |
| 579 | 20240308 | 093800 | 5610725390 | 15680 | 15650 | 15680 | 15640 | 5673 |
| 580 | 20240308 | 093700 | 5521890770 | 15650 | 15640 | 15650 | 15640 | 2439 |
| 581 | 20240308 | 093600 | 5483733290 | 15640 | 15640 | 15650 | 15640 | 5413 |
| 582 | 20240308 | 093500 | 5399067140 | 15640 | 15660 | 15660 | 15640 | 6506 |
| 583 | 20240308 | 093400 | 5297274050 | 15660 | 15670 | 15670 | 15650 | 4211 |
| 584 | 20240308 | 093300 | 5231315090 | 15670 | 15670 | 15690 | 15670 | 8526 |
| 585 | 20240308 | 093200 | 5097640270 | 15680 | 15690 | 15690 | 15680 | 3585 |
| 586 | 20240308 | 093100 | 5041423420 | 15690 | 15680 | 15690 | 15680 | 1911 |
| 587 | 20240308 | 093000 | 5011445760 | 15680 | 15690 | 15690 | 15670 | 2909 |
| 588 | 20240308 | 092900 | 4965830050 | 15680 | 15670 | 15690 | 15670 | 6715 |
| 589 | 20240308 | 092800 | 4860503360 | 15670 | 15690 | 15690 | 15670 | 7885 |
| 590 | 20240308 | 092700 | 4736863930 | 15690 | 15710 | 15710 | 15690 | 5192 |
| 591 | 20240308 | 092600 | 4655365720 | 15710 | 15680 | 15710 | 15680 | 10830 |
| 592 | 20240308 | 092500 | 4485331500 | 15690 | 15690 | 15700 | 15680 | 3022 |
| 593 | 20240308 | 092400 | 4437916580 | 15690 | 15690 | 15700 | 15680 | 4303 |
| 594 | 20240308 | 092300 | 4370400950 | 15690 | 15710 | 15710 | 15680 | 10220 |
| 595 | 20240308 | 092200 | 4209999120 | 15700 | 15710 | 15720 | 15700 | 7822 |
| 596 | 20240308 | 092100 | 4087126750 | 15710 | 15710 | 15720 | 15710 | 7571 |
| 597 | 20240308 | 092000 | 3968149830 | 15720 | 15710 | 15720 | 15700 | 7421 |
| 598 | 20240308 | 091900 | 3851569860 | 15700 | 15710 | 15710 | 15700 | 2302 |
| 599 | 20240308 | 091800 | 3815424900 | 15700 | 15700 | 15710 | 15690 | 1213 |
| 600 | 20240308 | 091700 | 3796380280 | 15710 | 15720 | 15720 | 15690 | 11212 |
| 601 | 20240308 | 091600 | 3620287490 | 15710 | 15710 | 15720 | 15700 | 4211 |
| 602 | 20240308 | 091500 | 3554133470 | 15710 | 15720 | 15730 | 15710 | 7966 |
| 603 | 20240308 | 091400 | 3428910180 | 15720 | 15700 | 15730 | 15700 | 22216 |
| 604 | 20240308 | 091300 | 3079680470 | 15700 | 15680 | 15710 | 15680 | 15508 |
| 605 | 20240308 | 091200 | 2836236610 | 15680 | 15680 | 15690 | 15670 | 5595 |
| 606 | 20240308 | 091100 | 2748507380 | 15670 | 15670 | 15680 | 15660 | 5448 |
| 607 | 20240308 | 091000 | 2663153030 | 15660 | 15700 | 15700 | 15650 | 14789 |
| 608 | 20240308 | 090900 | 2431352290 | 15710 | 15700 | 15710 | 15690 | 9309 |
| 609 | 20240308 | 090800 | 2285198130 | 15710 | 15710 | 15720 | 15700 | 12990 |
| 610 | 20240308 | 090700 | 2081121820 | 15700 | 15690 | 15710 | 15690 | 10625 |
| 611 | 20240308 | 090600 | 1914312010 | 15700 | 15710 | 15720 | 15660 | 9828 |
| 612 | 20240308 | 090500 | 1760030460 | 15700 | 15690 | 15720 | 15670 | 24519 |
| 613 | 20240308 | 090400 | 1375094650 | 15690 | 15670 | 15710 | 15640 | 17373 |
| 614 | 20240308 | 090300 | 1102544820 | 15640 | 15670 | 15680 | 15640 | 10690 |
| 615 | 20240308 | 090200 | 935095720 | 15670 | 15680 | 15690 | 15640 | 7595 |
| 616 | 20240308 | 090100 | 816084460 | 15660 | 15640 | 15700 | 15620 | 15358 |
| 617 | 20240308 | 090000 | 575609900 | 15640 | 15710 | 15710 | 15620 | 36523 |