33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 51774 |
| 3 | 20240405 | 190700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20240405 | 190600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20240405 | 190500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20240405 | 190400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20240405 | 190300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20240405 | 190200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20240405 | 190100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20240405 | 190000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20240405 | 185900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20240405 | 185800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20240405 | 185700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20240405 | 185600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20240405 | 185500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20240405 | 185400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20240405 | 185300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20240405 | 185200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20240405 | 185100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20240405 | 185000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20240405 | 184900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20240405 | 184800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20240405 | 184700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20240405 | 184600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20240405 | 184500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20240405 | 184400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20240405 | 184300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20240405 | 184200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20240405 | 184100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20240405 | 184000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20240405 | 183900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20240405 | 183800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 51774 |
| 33 | 20240405 | 183700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20240405 | 183600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20240405 | 183500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20240405 | 183400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20240405 | 183300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20240405 | 183200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20240405 | 183100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20240405 | 183000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20240405 | 182900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20240405 | 182800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20240405 | 182700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20240405 | 182600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20240405 | 182500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20240405 | 182400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20240405 | 182300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20240405 | 182200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20240405 | 182100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20240405 | 182000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20240405 | 181900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20240405 | 181800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20240405 | 181700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20240405 | 181600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20240405 | 181500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20240405 | 181400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20240405 | 181300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20240405 | 181200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20240405 | 181100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20240405 | 181000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20240405 | 180900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20240405 | 180800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 51774 |
| 63 | 20240405 | 180700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20240405 | 180600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20240405 | 180500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20240405 | 180400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20240405 | 180300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20240405 | 180200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20240405 | 180100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20240405 | 180000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20240405 | 175900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20240405 | 175800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20240405 | 175700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20240405 | 175600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20240405 | 175500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20240405 | 175400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20240405 | 175300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20240405 | 175200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20240405 | 175100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20240405 | 175000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20240405 | 174900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20240405 | 174800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20240405 | 174700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20240405 | 174600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20240405 | 174500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20240405 | 174400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20240405 | 174300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20240405 | 174200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20240405 | 174100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20240405 | 174000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20240405 | 173900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20240405 | 173800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 51774 |
| 93 | 20240405 | 173700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20240405 | 173600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20240405 | 173500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20240405 | 173400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20240405 | 173300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20240405 | 173200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20240405 | 173100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20240405 | 173000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20240405 | 172900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20240405 | 172800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20240405 | 172700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20240405 | 172600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20240405 | 172500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20240405 | 172400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20240405 | 172300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20240405 | 172200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20240405 | 172100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20240405 | 172000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20240405 | 171900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20240405 | 171800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20240405 | 171700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20240405 | 171600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20240405 | 171500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20240405 | 171400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20240405 | 171300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20240405 | 171200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20240405 | 171100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20240405 | 171000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20240405 | 170900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20240405 | 170800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 51774 |
| 123 | 20240405 | 170700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20240405 | 170600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20240405 | 170500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20240405 | 170400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20240405 | 170300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20240405 | 170200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20240405 | 170100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20240405 | 170000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20240405 | 165900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20240405 | 165800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20240405 | 165700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20240405 | 165600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20240405 | 165500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20240405 | 165400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20240405 | 165300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20240405 | 165200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20240405 | 165100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20240405 | 165000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20240405 | 164900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20240405 | 164800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20240405 | 164700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20240405 | 164600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20240405 | 164500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20240405 | 164400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20240405 | 164300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20240405 | 164200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20240405 | 164100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20240405 | 164000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20240405 | 163900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20240405 | 163800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 51774 |
| 153 | 20240405 | 163700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20240405 | 163600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20240405 | 163500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20240405 | 163400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20240405 | 163300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20240405 | 163200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20240405 | 163100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20240405 | 163000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20240405 | 162900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20240405 | 162800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20240405 | 162700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20240405 | 162600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20240405 | 162500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20240405 | 162400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20240405 | 162300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20240405 | 162200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20240405 | 162100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20240405 | 162000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20240405 | 161900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20240405 | 161800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20240405 | 161700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20240405 | 161600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20240405 | 161500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20240405 | 161400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20240405 | 161300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20240405 | 161200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20240405 | 161100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20240405 | 161000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20240405 | 160900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20240405 | 160800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 51774 |
| 183 | 20240405 | 160700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20240405 | 160600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20240405 | 160500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20240405 | 160400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20240405 | 160300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20240405 | 160200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20240405 | 160100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20240405 | 160000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20240405 | 155900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20240405 | 155800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20240405 | 155700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20240405 | 155600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20240405 | 155500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20240405 | 155400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20240405 | 155300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20240405 | 155200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20240405 | 155100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20240405 | 155000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20240405 | 154900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20240405 | 154800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20240405 | 154700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20240405 | 154600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20240405 | 154500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20240405 | 154400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20240405 | 154300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20240405 | 154200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20240405 | 154100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20240405 | 154000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20240405 | 153900 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20240405 | 153800 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 51774 |
| 213 | 20240405 | 153700 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20240405 | 153600 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20240405 | 153500 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20240405 | 153400 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20240405 | 153300 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20240405 | 153200 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20240405 | 153100 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20240405 | 153000 | 45498108290 | 16980 | 16980 | 16980 | 16980 | 51774 |
| 221 | 20240405 | 152900 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20240405 | 152800 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20240405 | 152700 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20240405 | 152600 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20240405 | 152500 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20240405 | 152400 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20240405 | 152300 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20240405 | 152200 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20240405 | 152100 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20240405 | 152000 | 44618985770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20240405 | 151900 | 44618985770 | 16980 | 16960 | 16980 | 16960 | 3130 |
| 232 | 20240405 | 151800 | 44565878420 | 16970 | 16980 | 16980 | 16960 | 5648 |
| 233 | 20240405 | 151700 | 44470043060 | 16970 | 16980 | 16990 | 16970 | 10073 |
| 234 | 20240405 | 151600 | 44299028410 | 16980 | 16990 | 16990 | 16970 | 6990 |
| 235 | 20240405 | 151500 | 44180308550 | 17000 | 16990 | 17000 | 16990 | 7506 |
| 236 | 20240405 | 151400 | 44052759500 | 17000 | 16990 | 17000 | 16990 | 5455 |
| 237 | 20240405 | 151300 | 43960030400 | 17000 | 16970 | 17000 | 16970 | 4202 |
| 238 | 20240405 | 151200 | 43888637550 | 16980 | 16980 | 16980 | 16970 | 4695 |
| 239 | 20240405 | 151100 | 43808920920 | 16980 | 17000 | 17000 | 16970 | 6998 |
| 240 | 20240405 | 151000 | 43690079510 | 17000 | 17010 | 17020 | 16990 | 21834 |
| 241 | 20240405 | 150900 | 43318839070 | 17020 | 17020 | 17030 | 17010 | 11259 |
| 242 | 20240405 | 150800 | 43127230500 | 17020 | 17020 | 17020 | 17010 | 5909 |
| 243 | 20240405 | 150700 | 43026663210 | 17020 | 17000 | 17020 | 16990 | 16814 |
| 244 | 20240405 | 150600 | 42740760370 | 17000 | 16990 | 17000 | 16990 | 17849 |
| 245 | 20240405 | 150500 | 42437416690 | 16980 | 16990 | 16990 | 16980 | 9778 |
| 246 | 20240405 | 150400 | 42271292700 | 16990 | 16970 | 16990 | 16960 | 12250 |
| 247 | 20240405 | 150300 | 42063307560 | 16970 | 16970 | 16980 | 16960 | 4122 |
| 248 | 20240405 | 150200 | 41993358630 | 16970 | 16970 | 16980 | 16960 | 3004 |
| 249 | 20240405 | 150100 | 41942368350 | 16970 | 16940 | 16970 | 16940 | 9076 |
| 250 | 20240405 | 150000 | 41788453170 | 16950 | 16920 | 16950 | 16920 | 5828 |
| 251 | 20240405 | 145900 | 41689715940 | 16930 | 16940 | 16940 | 16920 | 3556 |
| 252 | 20240405 | 145800 | 41629493810 | 16930 | 16940 | 16940 | 16930 | 4517 |
| 253 | 20240405 | 145700 | 41553001530 | 16930 | 16950 | 16950 | 16930 | 2873 |
| 254 | 20240405 | 145600 | 41504325290 | 16940 | 16940 | 16950 | 16930 | 3054 |
| 255 | 20240405 | 145500 | 41452584570 | 16930 | 16940 | 16940 | 16930 | 3940 |
| 256 | 20240405 | 145400 | 41385860320 | 16930 | 16930 | 16940 | 16920 | 2602 |
| 257 | 20240405 | 145300 | 41341798570 | 16920 | 16950 | 16950 | 16920 | 3263 |
| 258 | 20240405 | 145200 | 41286528180 | 16950 | 16940 | 16950 | 16930 | 5531 |
| 259 | 20240405 | 145100 | 41192802150 | 16950 | 16930 | 16950 | 16920 | 3444 |
| 260 | 20240405 | 145000 | 41134459830 | 16940 | 16940 | 16950 | 16930 | 3660 |
| 261 | 20240405 | 144900 | 41072472040 | 16940 | 16920 | 16940 | 16910 | 3427 |
| 262 | 20240405 | 144800 | 41014473030 | 16920 | 16910 | 16930 | 16900 | 3293 |
| 263 | 20240405 | 144700 | 40958764870 | 16900 | 16900 | 16910 | 16890 | 10436 |
| 264 | 20240405 | 144600 | 40782400290 | 16900 | 16890 | 16900 | 16870 | 5448 |
| 265 | 20240405 | 144500 | 40690366330 | 16890 | 16880 | 16890 | 16880 | 3320 |
| 266 | 20240405 | 144400 | 40634303200 | 16890 | 16890 | 16890 | 16880 | 4860 |
| 267 | 20240405 | 144300 | 40552256200 | 16890 | 16900 | 16900 | 16880 | 3482 |
| 268 | 20240405 | 144200 | 40493442070 | 16890 | 16900 | 16900 | 16890 | 5473 |
| 269 | 20240405 | 144100 | 40400965790 | 16900 | 16890 | 16900 | 16880 | 4258 |
| 270 | 20240405 | 144000 | 40329045210 | 16890 | 16900 | 16900 | 16880 | 5089 |
| 271 | 20240405 | 143900 | 40243113550 | 16890 | 16900 | 16900 | 16890 | 3907 |
| 272 | 20240405 | 143800 | 40177114240 | 16900 | 16900 | 16900 | 16890 | 1551 |
| 273 | 20240405 | 143700 | 40150904780 | 16890 | 16910 | 16910 | 16890 | 9375 |
| 274 | 20240405 | 143600 | 39992465830 | 16910 | 16910 | 16910 | 16890 | 2928 |
| 275 | 20240405 | 143500 | 39942959910 | 16900 | 16920 | 16940 | 16890 | 19087 |
| 276 | 20240405 | 143400 | 39620264520 | 16920 | 16920 | 16940 | 16910 | 2866 |
| 277 | 20240405 | 143300 | 39571757040 | 16920 | 16930 | 16940 | 16910 | 5425 |
| 278 | 20240405 | 143200 | 39479928310 | 16920 | 16920 | 16930 | 16910 | 2043 |
| 279 | 20240405 | 143100 | 39445353230 | 16910 | 16920 | 16930 | 16910 | 6188 |
| 280 | 20240405 | 143000 | 39340695720 | 16920 | 16920 | 16920 | 16910 | 4820 |
| 281 | 20240405 | 142900 | 39259163700 | 16910 | 16910 | 16920 | 16910 | 10121 |
| 282 | 20240405 | 142800 | 39087987780 | 16920 | 16920 | 16920 | 16910 | 4596 |
| 283 | 20240405 | 142700 | 39010248190 | 16910 | 16920 | 16930 | 16910 | 4859 |
| 284 | 20240405 | 142600 | 38928014060 | 16930 | 16940 | 16940 | 16920 | 2734 |
| 285 | 20240405 | 142500 | 38881713380 | 16930 | 16940 | 16940 | 16920 | 3129 |
| 286 | 20240405 | 142400 | 38828742610 | 16940 | 16940 | 16940 | 16920 | 7241 |
| 287 | 20240405 | 142300 | 38706134120 | 16940 | 16940 | 16940 | 16920 | 6562 |
| 288 | 20240405 | 142200 | 38595030440 | 16940 | 16940 | 16940 | 16920 | 6193 |
| 289 | 20240405 | 142100 | 38490185030 | 16940 | 16940 | 16940 | 16930 | 3107 |
| 290 | 20240405 | 142000 | 38437557360 | 16930 | 16930 | 16940 | 16920 | 5111 |
| 291 | 20240405 | 141900 | 38351029820 | 16930 | 16930 | 16940 | 16920 | 6034 |
| 292 | 20240405 | 141800 | 38248862590 | 16930 | 16950 | 16960 | 16930 | 7222 |
| 293 | 20240405 | 141700 | 38126470030 | 16960 | 16980 | 16980 | 16950 | 6659 |
| 294 | 20240405 | 141600 | 38013500090 | 16980 | 16990 | 16990 | 16970 | 5512 |
| 295 | 20240405 | 141500 | 37919913510 | 16980 | 16990 | 17000 | 16980 | 5313 |
| 296 | 20240405 | 141400 | 37829630780 | 17000 | 17000 | 17000 | 16990 | 2589 |
| 297 | 20240405 | 141300 | 37785619140 | 17000 | 17000 | 17000 | 16980 | 3332 |
| 298 | 20240405 | 141200 | 37729002490 | 17000 | 17000 | 17000 | 16990 | 3104 |
| 299 | 20240405 | 141100 | 37676242430 | 17000 | 17000 | 17000 | 16990 | 2938 |
| 300 | 20240405 | 141000 | 37626309290 | 17000 | 17000 | 17010 | 16990 | 5554 |
| 301 | 20240405 | 140900 | 37531899540 | 17010 | 17010 | 17020 | 17000 | 3321 |
| 302 | 20240405 | 140800 | 37475404330 | 17010 | 17000 | 17010 | 16990 | 4857 |
| 303 | 20240405 | 140700 | 37392836070 | 16990 | 17000 | 17000 | 16990 | 5854 |
| 304 | 20240405 | 140600 | 37293318580 | 17000 | 17000 | 17000 | 16980 | 5164 |
| 305 | 20240405 | 140500 | 37205564390 | 17000 | 17000 | 17000 | 16980 | 3876 |
| 306 | 20240405 | 140400 | 37139703670 | 17000 | 16990 | 17000 | 16980 | 3151 |
| 307 | 20240405 | 140300 | 37086164090 | 17000 | 16990 | 17000 | 16980 | 2101 |
| 308 | 20240405 | 140200 | 37050462990 | 16990 | 16980 | 17000 | 16980 | 6211 |
| 309 | 20240405 | 140100 | 36944925610 | 16990 | 16970 | 16990 | 16970 | 3599 |
| 310 | 20240405 | 140000 | 36883814560 | 16980 | 16990 | 16990 | 16970 | 3064 |
| 311 | 20240405 | 135900 | 36831774900 | 16990 | 16990 | 16990 | 16970 | 3743 |
| 312 | 20240405 | 135800 | 36768210970 | 16990 | 16980 | 16990 | 16980 | 1885 |
| 313 | 20240405 | 135700 | 36736189570 | 16980 | 17010 | 17010 | 16960 | 5600 |
| 314 | 20240405 | 135600 | 36641084410 | 17000 | 17000 | 17010 | 16990 | 3760 |
| 315 | 20240405 | 135500 | 36577163610 | 17000 | 16960 | 17000 | 16960 | 18849 |
| 316 | 20240405 | 135400 | 36257022480 | 16960 | 16950 | 16980 | 16950 | 6047 |
| 317 | 20240405 | 135300 | 36154395780 | 16960 | 16970 | 16970 | 16940 | 4584 |
| 318 | 20240405 | 135200 | 36076654920 | 16960 | 16970 | 16970 | 16950 | 6960 |
| 319 | 20240405 | 135100 | 35958600640 | 16970 | 16970 | 16970 | 16960 | 3634 |
| 320 | 20240405 | 135000 | 35896953090 | 16970 | 16990 | 16990 | 16950 | 12415 |
| 321 | 20240405 | 134900 | 35686340430 | 16990 | 16990 | 17000 | 16980 | 5186 |
| 322 | 20240405 | 134800 | 35598247910 | 16990 | 16980 | 17000 | 16970 | 5894 |
| 323 | 20240405 | 134700 | 35498140010 | 16970 | 17000 | 17010 | 16970 | 7642 |
| 324 | 20240405 | 134600 | 35368272170 | 17000 | 16990 | 17000 | 16990 | 3831 |
| 325 | 20240405 | 134500 | 35303160840 | 16990 | 16980 | 17000 | 16980 | 8553 |
| 326 | 20240405 | 134400 | 35157858770 | 16990 | 16990 | 16990 | 16970 | 4207 |
| 327 | 20240405 | 134300 | 35086412870 | 16990 | 16980 | 16990 | 16970 | 3145 |
| 328 | 20240405 | 134200 | 35033014300 | 16970 | 16980 | 16980 | 16960 | 3201 |
| 329 | 20240405 | 134100 | 34978680830 | 16980 | 16970 | 16980 | 16960 | 2530 |
| 330 | 20240405 | 134000 | 34935739680 | 16970 | 16960 | 16970 | 16950 | 5688 |
| 331 | 20240405 | 133900 | 34839281440 | 16970 | 16970 | 16980 | 16960 | 5003 |
| 332 | 20240405 | 133800 | 34754377670 | 16970 | 16960 | 16980 | 16960 | 3107 |
| 333 | 20240405 | 133700 | 34701637470 | 16960 | 16990 | 16990 | 16960 | 7232 |
| 334 | 20240405 | 133600 | 34578897440 | 16980 | 16980 | 16990 | 16970 | 6399 |
| 335 | 20240405 | 133500 | 34470225000 | 16980 | 17000 | 17000 | 16970 | 17277 |
| 336 | 20240405 | 133400 | 34176733730 | 17000 | 17000 | 17020 | 17000 | 6500 |
| 337 | 20240405 | 133300 | 34066165220 | 17010 | 17000 | 17020 | 17000 | 6680 |
| 338 | 20240405 | 133200 | 33952574410 | 17010 | 17010 | 17020 | 17000 | 5289 |
| 339 | 20240405 | 133100 | 33862620430 | 17010 | 17020 | 17040 | 17000 | 8659 |
| 340 | 20240405 | 133000 | 33715210280 | 17030 | 17060 | 17060 | 17030 | 6859 |
| 341 | 20240405 | 132900 | 33598316770 | 17060 | 17050 | 17060 | 17050 | 8539 |
| 342 | 20240405 | 132800 | 33452660650 | 17040 | 17070 | 17070 | 17040 | 13230 |
| 343 | 20240405 | 132700 | 33226884520 | 17070 | 17040 | 17070 | 17030 | 25214 |
| 344 | 20240405 | 132600 | 32796944850 | 17030 | 17030 | 17040 | 17020 | 19212 |
| 345 | 20240405 | 132500 | 32469730160 | 17030 | 17000 | 17030 | 17000 | 18003 |
| 346 | 20240405 | 132400 | 32163440190 | 17000 | 17000 | 17010 | 16990 | 6155 |
| 347 | 20240405 | 132300 | 32058816260 | 17010 | 17000 | 17020 | 16990 | 11857 |
| 348 | 20240405 | 132200 | 31857250090 | 17010 | 17010 | 17010 | 17000 | 19082 |
| 349 | 20240405 | 132100 | 31532821780 | 17010 | 16980 | 17010 | 16970 | 19378 |
| 350 | 20240405 | 132000 | 31203553110 | 16980 | 16970 | 16980 | 16960 | 2927 |
| 351 | 20240405 | 131900 | 31153881570 | 16970 | 16970 | 16970 | 16950 | 3853 |
| 352 | 20240405 | 131800 | 31088522800 | 16970 | 16990 | 17000 | 16960 | 10681 |
| 353 | 20240405 | 131700 | 30907212740 | 16990 | 16990 | 17000 | 16970 | 7737 |
| 354 | 20240405 | 131600 | 30775767290 | 16980 | 16990 | 17000 | 16980 | 7620 |
| 355 | 20240405 | 131500 | 30646244400 | 17000 | 16980 | 17000 | 16960 | 5614 |
| 356 | 20240405 | 131400 | 30550938080 | 16980 | 16960 | 17000 | 16960 | 11393 |
| 357 | 20240405 | 131300 | 30357468020 | 16960 | 16940 | 16960 | 16930 | 8377 |
| 358 | 20240405 | 131200 | 30215482820 | 16940 | 16930 | 16940 | 16930 | 1952 |
| 359 | 20240405 | 131100 | 30182428070 | 16930 | 16930 | 16930 | 16910 | 1768 |
| 360 | 20240405 | 131000 | 30152509770 | 16920 | 16920 | 16930 | 16910 | 3643 |
| 361 | 20240405 | 130900 | 30090876050 | 16920 | 16920 | 16940 | 16910 | 7131 |
| 362 | 20240405 | 130800 | 29970218120 | 16920 | 16910 | 16920 | 16910 | 3029 |
| 363 | 20240405 | 130700 | 29918989450 | 16920 | 16920 | 16920 | 16910 | 2157 |
| 364 | 20240405 | 130600 | 29882510360 | 16920 | 16940 | 16940 | 16910 | 1173 |
| 365 | 20240405 | 130500 | 29862664250 | 16940 | 16950 | 16950 | 16910 | 4526 |
| 366 | 20240405 | 130400 | 29786062610 | 16940 | 16930 | 16950 | 16910 | 3289 |
| 367 | 20240405 | 130300 | 29730396740 | 16930 | 16920 | 16930 | 16910 | 1734 |
| 368 | 20240405 | 130200 | 29701048770 | 16910 | 16920 | 16920 | 16900 | 6457 |
| 369 | 20240405 | 130100 | 29591840270 | 16920 | 16910 | 16920 | 16910 | 713 |
| 370 | 20240405 | 130000 | 29579779930 | 16920 | 16920 | 16940 | 16910 | 4896 |
| 371 | 20240405 | 125900 | 29496939340 | 16930 | 16950 | 16950 | 16930 | 2393 |
| 372 | 20240405 | 125800 | 29456408230 | 16950 | 16960 | 16960 | 16930 | 1147 |
| 373 | 20240405 | 125700 | 29436973310 | 16950 | 16930 | 16960 | 16930 | 4375 |
| 374 | 20240405 | 125600 | 29362850810 | 16920 | 16910 | 16930 | 16870 | 21462 |
| 375 | 20240405 | 125500 | 29000157480 | 16910 | 16930 | 16940 | 16910 | 4753 |
| 376 | 20240405 | 125400 | 28919742530 | 16940 | 16950 | 16950 | 16930 | 5914 |
| 377 | 20240405 | 125300 | 28819575470 | 16950 | 16970 | 16970 | 16950 | 8729 |
| 378 | 20240405 | 125200 | 28671543580 | 16960 | 16960 | 16970 | 16950 | 2073 |
| 379 | 20240405 | 125100 | 28636381670 | 16960 | 16960 | 16960 | 16950 | 4245 |
| 380 | 20240405 | 125000 | 28564413840 | 16960 | 16960 | 16970 | 16960 | 3039 |
| 381 | 20240405 | 124900 | 28512857320 | 16960 | 16960 | 16970 | 16950 | 5491 |
| 382 | 20240405 | 124800 | 28419759770 | 16960 | 16980 | 16980 | 16950 | 6272 |
| 383 | 20240405 | 124700 | 28313400890 | 16980 | 17030 | 17030 | 16970 | 20458 |
| 384 | 20240405 | 124600 | 27965627400 | 17030 | 17010 | 17030 | 17010 | 10609 |
| 385 | 20240405 | 124500 | 27785104110 | 17010 | 17000 | 17010 | 16990 | 3361 |
| 386 | 20240405 | 124400 | 27727962360 | 16990 | 17010 | 17010 | 16990 | 6286 |
| 387 | 20240405 | 124300 | 27621091570 | 17010 | 17000 | 17020 | 17000 | 5940 |
| 388 | 20240405 | 124200 | 27520050410 | 17000 | 16980 | 17010 | 16980 | 5358 |
| 389 | 20240405 | 124100 | 27428981350 | 16990 | 17020 | 17020 | 16990 | 10635 |
| 390 | 20240405 | 124000 | 27248123370 | 17020 | 17000 | 17020 | 17000 | 6622 |
| 391 | 20240405 | 123900 | 27135478580 | 17000 | 17000 | 17010 | 16990 | 9683 |
| 392 | 20240405 | 123800 | 26970884070 | 17000 | 17000 | 17010 | 16990 | 9185 |
| 393 | 20240405 | 123700 | 26814747150 | 17000 | 17000 | 17020 | 16990 | 14956 |
| 394 | 20240405 | 123600 | 26560387560 | 17020 | 16990 | 17020 | 16970 | 16791 |
| 395 | 20240405 | 123500 | 26274944120 | 16990 | 16980 | 16990 | 16970 | 8016 |
| 396 | 20240405 | 123400 | 26138824020 | 16980 | 16960 | 16980 | 16960 | 6279 |
| 397 | 20240405 | 123300 | 26032284950 | 16960 | 16980 | 16980 | 16950 | 5793 |
| 398 | 20240405 | 123200 | 25934045980 | 16980 | 16980 | 16980 | 16950 | 9915 |
| 399 | 20240405 | 123100 | 25765867080 | 16980 | 17020 | 17030 | 16970 | 25194 |
| 400 | 20240405 | 123000 | 25337480070 | 17010 | 16980 | 17010 | 16970 | 7632 |
| 401 | 20240405 | 122900 | 25207727810 | 16980 | 16930 | 17010 | 16930 | 10141 |
| 402 | 20240405 | 122800 | 25035495490 | 16930 | 16920 | 16940 | 16910 | 3922 |
| 403 | 20240405 | 122700 | 24969096100 | 16920 | 16920 | 16930 | 16910 | 8521 |
| 404 | 20240405 | 122600 | 24824936210 | 16930 | 16980 | 17000 | 16920 | 22526 |
| 405 | 20240405 | 122500 | 24442692000 | 16980 | 16950 | 17000 | 16950 | 22770 |
| 406 | 20240405 | 122400 | 24056091320 | 16980 | 17070 | 17080 | 16950 | 45391 |
| 407 | 20240405 | 122300 | 23283302280 | 17060 | 17000 | 17070 | 16990 | 44325 |
| 408 | 20240405 | 122200 | 22528394050 | 17000 | 17010 | 17030 | 16990 | 38474 |
| 409 | 20240405 | 122100 | 21873978070 | 17010 | 16920 | 17010 | 16920 | 90718 |
| 410 | 20240405 | 122000 | 20334390470 | 16920 | 16900 | 16930 | 16900 | 26602 |
| 411 | 20240405 | 121900 | 19884428550 | 16910 | 16860 | 16910 | 16860 | 48309 |
| 412 | 20240405 | 121800 | 19068558000 | 16860 | 16840 | 16870 | 16830 | 23667 |
| 413 | 20240405 | 121700 | 18669704280 | 16830 | 16850 | 16850 | 16820 | 2086 |
| 414 | 20240405 | 121600 | 18634587230 | 16840 | 16840 | 16850 | 16820 | 8715 |
| 415 | 20240405 | 121500 | 18487863730 | 16840 | 16840 | 16840 | 16830 | 879 |
| 416 | 20240405 | 121400 | 18473064700 | 16840 | 16850 | 16850 | 16830 | 5819 |
| 417 | 20240405 | 121300 | 18375075430 | 16850 | 16850 | 16850 | 16840 | 1873 |
| 418 | 20240405 | 121200 | 18343529100 | 16840 | 16840 | 16850 | 16840 | 2505 |
| 419 | 20240405 | 121100 | 18301333300 | 16840 | 16840 | 16850 | 16830 | 5113 |
| 420 | 20240405 | 121000 | 18215229860 | 16840 | 16830 | 16840 | 16830 | 4968 |
| 421 | 20240405 | 120900 | 18131575610 | 16830 | 16830 | 16840 | 16820 | 1457 |
| 422 | 20240405 | 120800 | 18107053960 | 16830 | 16820 | 16830 | 16810 | 3664 |
| 423 | 20240405 | 120700 | 18045413640 | 16820 | 16810 | 16820 | 16800 | 2754 |
| 424 | 20240405 | 120600 | 17999118870 | 16810 | 16800 | 16810 | 16800 | 2481 |
| 425 | 20240405 | 120500 | 17957429450 | 16810 | 16810 | 16810 | 16800 | 1527 |
| 426 | 20240405 | 120400 | 17931767260 | 16810 | 16810 | 16820 | 16810 | 969 |
| 427 | 20240405 | 120300 | 17915474780 | 16820 | 16810 | 16820 | 16810 | 1573 |
| 428 | 20240405 | 120200 | 17889025740 | 16820 | 16810 | 16820 | 16800 | 956 |
| 429 | 20240405 | 120100 | 17872954840 | 16810 | 16820 | 16820 | 16800 | 1793 |
| 430 | 20240405 | 120000 | 17842815660 | 16820 | 16800 | 16830 | 16790 | 3936 |
| 431 | 20240405 | 115900 | 17776621190 | 16810 | 16810 | 16810 | 16800 | 2061 |
| 432 | 20240405 | 115800 | 17741993510 | 16800 | 16790 | 16810 | 16790 | 4221 |
| 433 | 20240405 | 115700 | 17671072110 | 16790 | 16780 | 16800 | 16770 | 3180 |
| 434 | 20240405 | 115600 | 17617685030 | 16770 | 16760 | 16780 | 16750 | 5946 |
| 435 | 20240405 | 115500 | 17517975790 | 16760 | 16770 | 16770 | 16760 | 2161 |
| 436 | 20240405 | 115400 | 17481754320 | 16760 | 16750 | 16760 | 16750 | 1612 |
| 437 | 20240405 | 115300 | 17454738210 | 16760 | 16730 | 16760 | 16730 | 2110 |
| 438 | 20240405 | 115200 | 17419404910 | 16740 | 16720 | 16740 | 16720 | 907 |
| 439 | 20240405 | 115100 | 17404232670 | 16720 | 16730 | 16740 | 16710 | 2865 |
| 440 | 20240405 | 115000 | 17356317670 | 16730 | 16730 | 16740 | 16730 | 701 |
| 441 | 20240405 | 114900 | 17344588470 | 16740 | 16730 | 16740 | 16710 | 2211 |
| 442 | 20240405 | 114800 | 17307603080 | 16740 | 16730 | 16750 | 16730 | 1272 |
| 443 | 20240405 | 114700 | 17286309840 | 16740 | 16740 | 16750 | 16730 | 1723 |
| 444 | 20240405 | 114600 | 17257461400 | 16740 | 16710 | 16740 | 16700 | 5744 |
| 445 | 20240405 | 114500 | 17161435360 | 16710 | 16700 | 16710 | 16700 | 1185 |
| 446 | 20240405 | 114400 | 17141643980 | 16700 | 16710 | 16710 | 16700 | 150 |
| 447 | 20240405 | 114300 | 17139137690 | 16710 | 16720 | 16730 | 16710 | 3769 |
| 448 | 20240405 | 114200 | 17076155010 | 16720 | 16730 | 16730 | 16710 | 633 |
| 449 | 20240405 | 114100 | 17065570640 | 16730 | 16710 | 16730 | 16710 | 1232 |
| 450 | 20240405 | 114000 | 17044977280 | 16710 | 16710 | 16710 | 16700 | 677 |
| 451 | 20240405 | 113900 | 17033666140 | 16710 | 16720 | 16730 | 16700 | 8953 |
| 452 | 20240405 | 113800 | 16884066760 | 16730 | 16720 | 16730 | 16710 | 3867 |
| 453 | 20240405 | 113700 | 16819413440 | 16720 | 16720 | 16720 | 16710 | 828 |
| 454 | 20240405 | 113600 | 16805571440 | 16720 | 16720 | 16720 | 16710 | 340 |
| 455 | 20240405 | 113500 | 16799886840 | 16720 | 16720 | 16720 | 16710 | 707 |
| 456 | 20240405 | 113400 | 16788068980 | 16720 | 16720 | 16720 | 16710 | 482 |
| 457 | 20240405 | 113300 | 16780010940 | 16720 | 16710 | 16720 | 16710 | 4205 |
| 458 | 20240405 | 113200 | 16709703530 | 16710 | 16730 | 16730 | 16710 | 2975 |
| 459 | 20240405 | 113100 | 16659960800 | 16730 | 16720 | 16730 | 16720 | 2250 |
| 460 | 20240405 | 113000 | 16622338400 | 16720 | 16740 | 16740 | 16720 | 1720 |
| 461 | 20240405 | 112900 | 16593563770 | 16740 | 16740 | 16740 | 16730 | 2008 |
| 462 | 20240405 | 112800 | 16559965280 | 16740 | 16740 | 16740 | 16730 | 407 |
| 463 | 20240405 | 112700 | 16553152180 | 16730 | 16740 | 16750 | 16730 | 711 |
| 464 | 20240405 | 112600 | 16541249480 | 16740 | 16740 | 16750 | 16730 | 1186 |
| 465 | 20240405 | 112500 | 16521394850 | 16740 | 16750 | 16750 | 16730 | 1071 |
| 466 | 20240405 | 112400 | 16503465130 | 16740 | 16740 | 16750 | 16730 | 2272 |
| 467 | 20240405 | 112300 | 16465440950 | 16740 | 16740 | 16750 | 16730 | 351 |
| 468 | 20240405 | 112200 | 16459565270 | 16740 | 16740 | 16740 | 16730 | 1148 |
| 469 | 20240405 | 112100 | 16440352230 | 16740 | 16740 | 16750 | 16730 | 1324 |
| 470 | 20240405 | 112000 | 16418188510 | 16740 | 16730 | 16740 | 16730 | 693 |
| 471 | 20240405 | 111900 | 16406589700 | 16740 | 16750 | 16750 | 16730 | 2974 |
| 472 | 20240405 | 111800 | 16356808930 | 16740 | 16740 | 16760 | 16740 | 1532 |
| 473 | 20240405 | 111700 | 16331148670 | 16750 | 16740 | 16750 | 16730 | 1580 |
| 474 | 20240405 | 111600 | 16304689010 | 16740 | 16730 | 16740 | 16730 | 3053 |
| 475 | 20240405 | 111500 | 16253599440 | 16730 | 16740 | 16740 | 16720 | 823 |
| 476 | 20240405 | 111400 | 16239828250 | 16740 | 16730 | 16740 | 16720 | 1352 |
| 477 | 20240405 | 111300 | 16217207130 | 16740 | 16740 | 16760 | 16730 | 2807 |
| 478 | 20240405 | 111200 | 16170223460 | 16740 | 16730 | 16760 | 16730 | 856 |
| 479 | 20240405 | 111100 | 16155896890 | 16730 | 16710 | 16730 | 16710 | 2077 |
| 480 | 20240405 | 111000 | 16121169220 | 16710 | 16710 | 16720 | 16700 | 4190 |
| 481 | 20240405 | 110900 | 16051148660 | 16710 | 16710 | 16720 | 16700 | 4034 |
| 482 | 20240405 | 110800 | 15983752650 | 16710 | 16750 | 16750 | 16710 | 9621 |
| 483 | 20240405 | 110700 | 15822858990 | 16750 | 16740 | 16760 | 16730 | 648 |
| 484 | 20240405 | 110600 | 15812009670 | 16730 | 16770 | 16780 | 16730 | 7481 |
| 485 | 20240405 | 110500 | 15686666260 | 16780 | 16780 | 16780 | 16770 | 787 |
| 486 | 20240405 | 110400 | 15673466540 | 16780 | 16780 | 16780 | 16770 | 1440 |
| 487 | 20240405 | 110300 | 15649312400 | 16780 | 16780 | 16790 | 16770 | 4135 |
| 488 | 20240405 | 110200 | 15579895410 | 16780 | 16790 | 16790 | 16770 | 1986 |
| 489 | 20240405 | 110100 | 15546565910 | 16790 | 16790 | 16790 | 16770 | 2601 |
| 490 | 20240405 | 110000 | 15502916560 | 16790 | 16760 | 16790 | 16760 | 1009 |
| 491 | 20240405 | 105900 | 15485981030 | 16760 | 16740 | 16770 | 16740 | 5728 |
| 492 | 20240405 | 105800 | 15390023880 | 16740 | 16750 | 16760 | 16740 | 3422 |
| 493 | 20240405 | 105700 | 15332727640 | 16750 | 16730 | 16760 | 16730 | 4264 |
| 494 | 20240405 | 105600 | 15261336310 | 16730 | 16790 | 16790 | 16730 | 13225 |
| 495 | 20240405 | 105500 | 15039755100 | 16790 | 16820 | 16830 | 16790 | 16152 |
| 496 | 20240405 | 105400 | 14768215600 | 16820 | 16820 | 16820 | 16810 | 7218 |
| 497 | 20240405 | 105300 | 14646826310 | 16820 | 16850 | 16860 | 16810 | 16338 |
| 498 | 20240405 | 105200 | 14371752370 | 16840 | 16860 | 16880 | 16840 | 80075 |
| 499 | 20240405 | 105100 | 13021474900 | 16860 | 16850 | 16870 | 16840 | 14402 |
| 500 | 20240405 | 105000 | 12778738520 | 16850 | 16850 | 16860 | 16830 | 19269 |
| 501 | 20240405 | 104900 | 12454092960 | 16830 | 16820 | 16850 | 16810 | 12580 |
| 502 | 20240405 | 104800 | 12242362970 | 16820 | 16800 | 16820 | 16800 | 3693 |
| 503 | 20240405 | 104700 | 12180259630 | 16820 | 16820 | 16820 | 16800 | 8676 |
| 504 | 20240405 | 104600 | 12034364810 | 16820 | 16810 | 16840 | 16800 | 16554 |
| 505 | 20240405 | 104500 | 11755864450 | 16810 | 16780 | 16810 | 16770 | 4150 |
| 506 | 20240405 | 104400 | 11686182910 | 16780 | 16760 | 16790 | 16760 | 2527 |
| 507 | 20240405 | 104300 | 11643787580 | 16760 | 16760 | 16770 | 16750 | 3049 |
| 508 | 20240405 | 104200 | 11592679450 | 16760 | 16770 | 16770 | 16750 | 7135 |
| 509 | 20240405 | 104100 | 11473096280 | 16770 | 16780 | 16790 | 16760 | 4188 |
| 510 | 20240405 | 104000 | 11402839850 | 16770 | 16780 | 16790 | 16760 | 3820 |
| 511 | 20240405 | 103900 | 11338763500 | 16780 | 16770 | 16790 | 16760 | 2232 |
| 512 | 20240405 | 103800 | 11301316030 | 16760 | 16770 | 16780 | 16760 | 1554 |
| 513 | 20240405 | 103700 | 11275252340 | 16770 | 16780 | 16780 | 16750 | 4226 |
| 514 | 20240405 | 103600 | 11204391280 | 16770 | 16750 | 16770 | 16750 | 1958 |
| 515 | 20240405 | 103500 | 11171586840 | 16750 | 16750 | 16760 | 16740 | 1431 |
| 516 | 20240405 | 103400 | 11147625550 | 16740 | 16750 | 16760 | 16740 | 22390 |
| 517 | 20240405 | 103300 | 10772604670 | 16750 | 16780 | 16790 | 16750 | 5020 |
| 518 | 20240405 | 103200 | 10688411590 | 16790 | 16760 | 16790 | 16760 | 5496 |
| 519 | 20240405 | 103100 | 10596251300 | 16760 | 16760 | 16780 | 16750 | 3334 |
| 520 | 20240405 | 103000 | 10540358340 | 16750 | 16790 | 16790 | 16750 | 11006 |
| 521 | 20240405 | 102900 | 10355775760 | 16790 | 16810 | 16810 | 16780 | 12738 |
| 522 | 20240405 | 102800 | 10141784160 | 16800 | 16790 | 16820 | 16790 | 4527 |
| 523 | 20240405 | 102700 | 10065720470 | 16780 | 16800 | 16810 | 16780 | 6670 |
| 524 | 20240405 | 102600 | 9953694970 | 16800 | 16810 | 16850 | 16800 | 35026 |
| 525 | 20240405 | 102500 | 9364072170 | 16810 | 16810 | 16830 | 16800 | 25392 |
| 526 | 20240405 | 102400 | 8937163620 | 16800 | 16780 | 16810 | 16770 | 19948 |
| 527 | 20240405 | 102300 | 8602233200 | 16770 | 16750 | 16780 | 16740 | 16283 |
| 528 | 20240405 | 102200 | 8329339800 | 16750 | 16740 | 16750 | 16730 | 6933 |
| 529 | 20240405 | 102100 | 8213303320 | 16730 | 16730 | 16740 | 16720 | 3887 |
| 530 | 20240405 | 102000 | 8148262230 | 16730 | 16700 | 16730 | 16700 | 1841 |
| 531 | 20240405 | 101900 | 8117492320 | 16700 | 16700 | 16700 | 16690 | 3075 |
| 532 | 20240405 | 101800 | 8066155730 | 16700 | 16700 | 16700 | 16690 | 2264 |
| 533 | 20240405 | 101700 | 8028366880 | 16700 | 16700 | 16700 | 16690 | 2375 |
| 534 | 20240405 | 101600 | 7988720850 | 16700 | 16700 | 16700 | 16690 | 2796 |
| 535 | 20240405 | 101500 | 7942032650 | 16690 | 16710 | 16710 | 16690 | 2702 |
| 536 | 20240405 | 101400 | 7896916740 | 16710 | 16710 | 16710 | 16700 | 685 |
| 537 | 20240405 | 101300 | 7885470980 | 16700 | 16710 | 16710 | 16700 | 1328 |
| 538 | 20240405 | 101200 | 7863289570 | 16710 | 16690 | 16710 | 16680 | 4509 |
| 539 | 20240405 | 101100 | 7787990510 | 16700 | 16710 | 16710 | 16690 | 4742 |
| 540 | 20240405 | 101000 | 7708832430 | 16700 | 16700 | 16710 | 16690 | 2126 |
| 541 | 20240405 | 100900 | 7673324740 | 16700 | 16700 | 16710 | 16690 | 3460 |
| 542 | 20240405 | 100800 | 7615544420 | 16710 | 16710 | 16720 | 16700 | 2589 |
| 543 | 20240405 | 100700 | 7572285700 | 16710 | 16710 | 16710 | 16700 | 1067 |
| 544 | 20240405 | 100600 | 7554457900 | 16710 | 16710 | 16710 | 16700 | 2779 |
| 545 | 20240405 | 100500 | 7508030210 | 16710 | 16710 | 16710 | 16700 | 1333 |
| 546 | 20240405 | 100400 | 7485764230 | 16710 | 16720 | 16720 | 16710 | 1021 |
| 547 | 20240405 | 100300 | 7468700760 | 16720 | 16720 | 16720 | 16710 | 1851 |
| 548 | 20240405 | 100200 | 7437763500 | 16730 | 16730 | 16730 | 16720 | 1994 |
| 549 | 20240405 | 100100 | 7404422800 | 16730 | 16700 | 16740 | 16700 | 4656 |
| 550 | 20240405 | 100000 | 7326606860 | 16710 | 16730 | 16730 | 16700 | 2731 |
| 551 | 20240405 | 095900 | 7280941210 | 16730 | 16740 | 16740 | 16730 | 2077 |
| 552 | 20240405 | 095800 | 7246182380 | 16730 | 16730 | 16740 | 16730 | 740 |
| 553 | 20240405 | 095700 | 7233801780 | 16730 | 16720 | 16730 | 16720 | 398 |
| 554 | 20240405 | 095600 | 7227146970 | 16720 | 16710 | 16750 | 16710 | 1848 |
| 555 | 20240405 | 095500 | 7196252170 | 16710 | 16720 | 16760 | 16700 | 7422 |
| 556 | 20240405 | 095400 | 7072143720 | 16710 | 16720 | 16720 | 16700 | 1646 |
| 557 | 20240405 | 095300 | 7044640280 | 16710 | 16750 | 16750 | 16710 | 9651 |
| 558 | 20240405 | 095200 | 6883147200 | 16740 | 16730 | 16760 | 16720 | 4512 |
| 559 | 20240405 | 095100 | 6807585350 | 16730 | 16730 | 16740 | 16720 | 1991 |
| 560 | 20240405 | 095000 | 6774280820 | 16740 | 16740 | 16740 | 16730 | 2204 |
| 561 | 20240405 | 094900 | 6737404700 | 16740 | 16750 | 16750 | 16730 | 4564 |
| 562 | 20240405 | 094800 | 6660993620 | 16750 | 16760 | 16760 | 16750 | 3209 |
| 563 | 20240405 | 094700 | 6607232970 | 16750 | 16730 | 16760 | 16720 | 11403 |
| 564 | 20240405 | 094600 | 6416236200 | 16720 | 16720 | 16730 | 16710 | 6389 |
| 565 | 20240405 | 094500 | 6309402350 | 16710 | 16710 | 16710 | 16690 | 7369 |
| 566 | 20240405 | 094400 | 6186310210 | 16710 | 16700 | 16720 | 16700 | 1680 |
| 567 | 20240405 | 094300 | 6158240020 | 16710 | 16710 | 16720 | 16710 | 4780 |
| 568 | 20240405 | 094200 | 6078365510 | 16710 | 16710 | 16720 | 16700 | 6568 |
| 569 | 20240405 | 094100 | 5968606330 | 16710 | 16710 | 16720 | 16700 | 3995 |
| 570 | 20240405 | 094000 | 5901867460 | 16720 | 16690 | 16720 | 16680 | 10550 |
| 571 | 20240405 | 093900 | 5725684450 | 16680 | 16700 | 16700 | 16680 | 3391 |
| 572 | 20240405 | 093800 | 5669083290 | 16700 | 16700 | 16710 | 16690 | 4131 |
| 573 | 20240405 | 093700 | 5600105450 | 16710 | 16690 | 16720 | 16680 | 9253 |
| 574 | 20240405 | 093600 | 5445527180 | 16690 | 16690 | 16700 | 16690 | 2623 |
| 575 | 20240405 | 093500 | 5401748930 | 16690 | 16690 | 16690 | 16680 | 2520 |
| 576 | 20240405 | 093400 | 5359704880 | 16690 | 16690 | 16700 | 16680 | 4889 |
| 577 | 20240405 | 093300 | 5278114210 | 16690 | 16690 | 16690 | 16680 | 1201 |
| 578 | 20240405 | 093200 | 5258069530 | 16690 | 16690 | 16700 | 16680 | 3940 |
| 579 | 20240405 | 093100 | 5192303590 | 16690 | 16660 | 16690 | 16650 | 2627 |
| 580 | 20240405 | 093000 | 5148541650 | 16660 | 16640 | 16670 | 16640 | 2103 |
| 581 | 20240405 | 092900 | 5113518950 | 16650 | 16650 | 16660 | 16640 | 3655 |
| 582 | 20240405 | 092800 | 5052662810 | 16650 | 16650 | 16680 | 16640 | 7821 |
| 583 | 20240405 | 092700 | 4922445360 | 16650 | 16660 | 16660 | 16640 | 4067 |
| 584 | 20240405 | 092600 | 4854731110 | 16650 | 16680 | 16680 | 16650 | 3502 |
| 585 | 20240405 | 092500 | 4796349750 | 16680 | 16650 | 16690 | 16640 | 4633 |
| 586 | 20240405 | 092400 | 4719162260 | 16650 | 16640 | 16660 | 16630 | 3636 |
| 587 | 20240405 | 092300 | 4658627700 | 16640 | 16650 | 16650 | 16630 | 2463 |
| 588 | 20240405 | 092200 | 4617635020 | 16650 | 16630 | 16650 | 16630 | 4108 |
| 589 | 20240405 | 092100 | 4549288540 | 16630 | 16630 | 16630 | 16610 | 8341 |
| 590 | 20240405 | 092000 | 4410654810 | 16640 | 16640 | 16650 | 16620 | 6061 |
| 591 | 20240405 | 091900 | 4309846830 | 16640 | 16610 | 16650 | 16610 | 1824 |
| 592 | 20240405 | 091800 | 4279523870 | 16620 | 16640 | 16660 | 16620 | 9220 |
| 593 | 20240405 | 091700 | 4126155030 | 16650 | 16670 | 16670 | 16640 | 9892 |
| 594 | 20240405 | 091600 | 3961455740 | 16660 | 16700 | 16700 | 16660 | 8738 |
| 595 | 20240405 | 091500 | 3815647070 | 16700 | 16750 | 16750 | 16700 | 8922 |
| 596 | 20240405 | 091400 | 3666508310 | 16740 | 16730 | 16750 | 16720 | 5765 |
| 597 | 20240405 | 091300 | 3570040280 | 16730 | 16740 | 16740 | 16710 | 4445 |
| 598 | 20240405 | 091200 | 3495674980 | 16750 | 16720 | 16750 | 16710 | 8127 |
| 599 | 20240405 | 091100 | 3359733620 | 16720 | 16670 | 16740 | 16660 | 14573 |
| 600 | 20240405 | 091000 | 3116398040 | 16670 | 16600 | 16670 | 16600 | 7533 |
| 601 | 20240405 | 090900 | 2991016060 | 16610 | 16600 | 16610 | 16590 | 7045 |
| 602 | 20240405 | 090800 | 2874078650 | 16600 | 16580 | 16610 | 16570 | 15291 |
| 603 | 20240405 | 090700 | 2620447990 | 16580 | 16590 | 16590 | 16570 | 12665 |
| 604 | 20240405 | 090600 | 2410520180 | 16580 | 16580 | 16650 | 16570 | 7970 |
| 605 | 20240405 | 090500 | 2278252350 | 16570 | 16610 | 16620 | 16570 | 27980 |
| 606 | 20240405 | 090400 | 1814096220 | 16620 | 16640 | 16650 | 16610 | 15493 |
| 607 | 20240405 | 090300 | 1556427920 | 16640 | 16600 | 16640 | 16590 | 12858 |
| 608 | 20240405 | 090200 | 1342799690 | 16600 | 16600 | 16610 | 16580 | 16476 |
| 609 | 20240405 | 090100 | 1069323200 | 16600 | 16630 | 16640 | 16590 | 14727 |
| 610 | 20240405 | 090000 | 824850710 | 16630 | 16630 | 16670 | 16590 | 49115 |