34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 178484 |
| 3 | 20240429 | 191500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240429 | 191400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240429 | 191300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240429 | 191200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240429 | 191100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240429 | 191000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240429 | 190900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240429 | 190800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240429 | 190700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240429 | 190600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240429 | 190500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240429 | 190400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240429 | 190300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240429 | 190200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240429 | 190100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240429 | 190000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240429 | 185900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240429 | 185800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240429 | 185700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240429 | 185600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240429 | 185500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240429 | 185400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240429 | 185300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240429 | 185200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240429 | 185100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240429 | 185000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240429 | 184900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240429 | 184800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240429 | 184700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240429 | 184600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 178484 |
| 33 | 20240429 | 184500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240429 | 184400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240429 | 184300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240429 | 184200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240429 | 184100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240429 | 184000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240429 | 183900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240429 | 183800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240429 | 183700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240429 | 183600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240429 | 183500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240429 | 183400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240429 | 183300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240429 | 183200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240429 | 183100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240429 | 183000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240429 | 182900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240429 | 182800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240429 | 182700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240429 | 182600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240429 | 182500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240429 | 182400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240429 | 182300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240429 | 182200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240429 | 182100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240429 | 182000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240429 | 181900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240429 | 181800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240429 | 181700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240429 | 181600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 178484 |
| 63 | 20240429 | 181500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240429 | 181400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240429 | 181300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240429 | 181200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240429 | 181100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240429 | 181000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240429 | 180900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240429 | 180800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240429 | 180700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240429 | 180600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240429 | 180500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240429 | 180400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240429 | 180300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240429 | 180200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240429 | 180100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240429 | 180000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240429 | 175900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240429 | 175800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240429 | 175700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240429 | 175600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240429 | 175500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240429 | 175400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240429 | 175300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240429 | 175200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240429 | 175100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240429 | 175000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240429 | 174900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240429 | 174800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240429 | 174700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240429 | 174600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 178484 |
| 93 | 20240429 | 174500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240429 | 174400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240429 | 174300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240429 | 174200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240429 | 174100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240429 | 174000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240429 | 173900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240429 | 173800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240429 | 173700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240429 | 173600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240429 | 173500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240429 | 173400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240429 | 173300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240429 | 173200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240429 | 173100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240429 | 173000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240429 | 172900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240429 | 172800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240429 | 172700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240429 | 172600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240429 | 172500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240429 | 172400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240429 | 172300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240429 | 172200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240429 | 172100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240429 | 172000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240429 | 171900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240429 | 171800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240429 | 171700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240429 | 171600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 178484 |
| 123 | 20240429 | 171500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240429 | 171400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240429 | 171300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240429 | 171200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240429 | 171100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240429 | 171000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240429 | 170900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240429 | 170800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240429 | 170700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240429 | 170600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240429 | 170500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240429 | 170400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240429 | 170300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240429 | 170200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240429 | 170100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240429 | 170000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240429 | 165900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240429 | 165800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240429 | 165700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240429 | 165600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240429 | 165500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240429 | 165400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240429 | 165300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240429 | 165200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240429 | 165100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240429 | 165000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240429 | 164900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240429 | 164800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240429 | 164700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240429 | 164600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 178484 |
| 153 | 20240429 | 164500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240429 | 164400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240429 | 164300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240429 | 164200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240429 | 164100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240429 | 164000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240429 | 163900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240429 | 163800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240429 | 163700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240429 | 163600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240429 | 163500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240429 | 163400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240429 | 163300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240429 | 163200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240429 | 163100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240429 | 163000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240429 | 162900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240429 | 162800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240429 | 162700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240429 | 162600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240429 | 162500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240429 | 162400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240429 | 162300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240429 | 162200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240429 | 162100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240429 | 162000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240429 | 161900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240429 | 161800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240429 | 161700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240429 | 161600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 178484 |
| 183 | 20240429 | 161500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240429 | 161400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240429 | 161300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240429 | 161200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240429 | 161100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240429 | 161000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240429 | 160900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240429 | 160800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240429 | 160700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240429 | 160600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240429 | 160500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240429 | 160400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240429 | 160300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240429 | 160200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240429 | 160100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240429 | 160000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240429 | 155900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240429 | 155800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240429 | 155700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240429 | 155600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240429 | 155500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240429 | 155400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240429 | 155300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20240429 | 155200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20240429 | 155100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20240429 | 155000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20240429 | 154900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20240429 | 154800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240429 | 154700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240429 | 154600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 178484 |
| 213 | 20240429 | 154500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240429 | 154400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240429 | 154300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240429 | 154200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240429 | 154100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240429 | 154000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240429 | 153900 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240429 | 153800 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20240429 | 153700 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20240429 | 153600 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20240429 | 153500 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20240429 | 153400 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20240429 | 153300 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20240429 | 153200 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20240429 | 153100 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20240429 | 153000 | 71263225100 | 16790 | 16790 | 16790 | 16790 | 178484 |
| 229 | 20240429 | 152900 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20240429 | 152800 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20240429 | 152700 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20240429 | 152600 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20240429 | 152500 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20240429 | 152400 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20240429 | 152300 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20240429 | 152200 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20240429 | 152100 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20240429 | 152000 | 68266478740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20240429 | 151900 | 68266478740 | 16720 | 16720 | 16730 | 16720 | 12605 |
| 240 | 20240429 | 151800 | 68055633740 | 16730 | 16700 | 16730 | 16700 | 41543 |
| 241 | 20240429 | 151700 | 67361369160 | 16700 | 16710 | 16720 | 16700 | 7716 |
| 242 | 20240429 | 151600 | 67232428770 | 16720 | 16710 | 16720 | 16700 | 10133 |
| 243 | 20240429 | 151500 | 67063090550 | 16710 | 16710 | 16720 | 16700 | 3393 |
| 244 | 20240429 | 151400 | 67006395780 | 16720 | 16710 | 16720 | 16700 | 3821 |
| 245 | 20240429 | 151300 | 66942543420 | 16710 | 16720 | 16720 | 16710 | 8716 |
| 246 | 20240429 | 151200 | 66796881010 | 16720 | 16700 | 16720 | 16700 | 13590 |
| 247 | 20240429 | 151100 | 66569794610 | 16710 | 16710 | 16710 | 16700 | 3114 |
| 248 | 20240429 | 151000 | 66517767680 | 16700 | 16710 | 16710 | 16690 | 5536 |
| 249 | 20240429 | 150900 | 66425311270 | 16700 | 16700 | 16710 | 16690 | 9599 |
| 250 | 20240429 | 150800 | 66264996380 | 16700 | 16700 | 16700 | 16690 | 4329 |
| 251 | 20240429 | 150700 | 66192712760 | 16700 | 16700 | 16710 | 16690 | 9393 |
| 252 | 20240429 | 150600 | 66035842030 | 16700 | 16710 | 16710 | 16700 | 3676 |
| 253 | 20240429 | 150500 | 65974437270 | 16710 | 16710 | 16710 | 16700 | 3549 |
| 254 | 20240429 | 150400 | 65915137490 | 16710 | 16710 | 16710 | 16700 | 2181 |
| 255 | 20240429 | 150300 | 65878698810 | 16710 | 16710 | 16720 | 16700 | 3999 |
| 256 | 20240429 | 150200 | 65811880950 | 16710 | 16710 | 16720 | 16710 | 5012 |
| 257 | 20240429 | 150100 | 65728111470 | 16710 | 16720 | 16720 | 16700 | 5231 |
| 258 | 20240429 | 150000 | 65640695240 | 16720 | 16710 | 16720 | 16700 | 4644 |
| 259 | 20240429 | 145900 | 65563099960 | 16720 | 16720 | 16720 | 16700 | 7043 |
| 260 | 20240429 | 145800 | 65445405280 | 16720 | 16710 | 16720 | 16710 | 2317 |
| 261 | 20240429 | 145700 | 65406675790 | 16720 | 16720 | 16720 | 16710 | 3615 |
| 262 | 20240429 | 145600 | 65346240070 | 16720 | 16710 | 16720 | 16710 | 2516 |
| 263 | 20240429 | 145500 | 65304184720 | 16720 | 16710 | 16720 | 16710 | 3840 |
| 264 | 20240429 | 145400 | 65240009250 | 16710 | 16710 | 16720 | 16710 | 6943 |
| 265 | 20240429 | 145300 | 65123958570 | 16710 | 16710 | 16720 | 16710 | 2554 |
| 266 | 20240429 | 145200 | 65081265100 | 16720 | 16720 | 16720 | 16710 | 7253 |
| 267 | 20240429 | 145100 | 64960041370 | 16720 | 16720 | 16720 | 16710 | 2342 |
| 268 | 20240429 | 145000 | 64920893990 | 16710 | 16700 | 16720 | 16700 | 4932 |
| 269 | 20240429 | 144900 | 64838460160 | 16710 | 16720 | 16720 | 16700 | 13374 |
| 270 | 20240429 | 144800 | 64615029150 | 16720 | 16710 | 16730 | 16700 | 4690 |
| 271 | 20240429 | 144700 | 64536632290 | 16720 | 16700 | 16730 | 16700 | 2205 |
| 272 | 20240429 | 144600 | 64499769090 | 16720 | 16720 | 16730 | 16700 | 11930 |
| 273 | 20240429 | 144500 | 64300386120 | 16730 | 16740 | 16740 | 16710 | 4003 |
| 274 | 20240429 | 144400 | 64233442010 | 16740 | 16730 | 16740 | 16720 | 3760 |
| 275 | 20240429 | 144300 | 64170528380 | 16730 | 16720 | 16740 | 16710 | 6106 |
| 276 | 20240429 | 144200 | 64068379290 | 16720 | 16700 | 16730 | 16690 | 13601 |
| 277 | 20240429 | 144100 | 63841089340 | 16700 | 16710 | 16720 | 16690 | 4710 |
| 278 | 20240429 | 144000 | 63762414820 | 16710 | 16700 | 16710 | 16690 | 4495 |
| 279 | 20240429 | 143900 | 63687320620 | 16700 | 16700 | 16700 | 16680 | 5265 |
| 280 | 20240429 | 143800 | 63599458650 | 16700 | 16700 | 16700 | 16690 | 3689 |
| 281 | 20240429 | 143700 | 63537867590 | 16700 | 16700 | 16710 | 16690 | 2686 |
| 282 | 20240429 | 143600 | 63493015580 | 16700 | 16690 | 16700 | 16680 | 3085 |
| 283 | 20240429 | 143500 | 63441511260 | 16690 | 16710 | 16710 | 16680 | 5449 |
| 284 | 20240429 | 143400 | 63350562510 | 16700 | 16700 | 16710 | 16690 | 2486 |
| 285 | 20240429 | 143300 | 63309048080 | 16700 | 16690 | 16700 | 16680 | 6383 |
| 286 | 20240429 | 143200 | 63202518400 | 16700 | 16710 | 16710 | 16700 | 2928 |
| 287 | 20240429 | 143100 | 63153608530 | 16710 | 16710 | 16720 | 16700 | 5607 |
| 288 | 20240429 | 143000 | 63059933570 | 16700 | 16720 | 16720 | 16700 | 3828 |
| 289 | 20240429 | 142900 | 62995952240 | 16720 | 16710 | 16720 | 16700 | 3234 |
| 290 | 20240429 | 142800 | 62941915790 | 16710 | 16730 | 16730 | 16700 | 15215 |
| 291 | 20240429 | 142700 | 62687702600 | 16730 | 16730 | 16730 | 16720 | 6408 |
| 292 | 20240429 | 142600 | 62580518370 | 16730 | 16730 | 16740 | 16720 | 6690 |
| 293 | 20240429 | 142500 | 62468583640 | 16740 | 16740 | 16740 | 16730 | 2424 |
| 294 | 20240429 | 142400 | 62428017010 | 16740 | 16730 | 16740 | 16720 | 5189 |
| 295 | 20240429 | 142300 | 62341204210 | 16730 | 16720 | 16730 | 16720 | 2564 |
| 296 | 20240429 | 142200 | 62298325110 | 16730 | 16720 | 16740 | 16720 | 4070 |
| 297 | 20240429 | 142100 | 62230221830 | 16730 | 16740 | 16740 | 16730 | 5671 |
| 298 | 20240429 | 142000 | 62135320100 | 16740 | 16730 | 16740 | 16730 | 4761 |
| 299 | 20240429 | 141900 | 62055625400 | 16740 | 16710 | 16740 | 16710 | 10983 |
| 300 | 20240429 | 141800 | 61871927530 | 16710 | 16710 | 16720 | 16710 | 3145 |
| 301 | 20240429 | 141700 | 61819348650 | 16720 | 16720 | 16720 | 16710 | 2453 |
| 302 | 20240429 | 141600 | 61778337260 | 16720 | 16710 | 16720 | 16710 | 2277 |
| 303 | 20240429 | 141500 | 61740273450 | 16710 | 16710 | 16720 | 16700 | 1834 |
| 304 | 20240429 | 141400 | 61709627480 | 16700 | 16720 | 16720 | 16700 | 3687 |
| 305 | 20240429 | 141300 | 61648002490 | 16710 | 16710 | 16720 | 16710 | 2581 |
| 306 | 20240429 | 141200 | 61604864060 | 16720 | 16720 | 16720 | 16710 | 2649 |
| 307 | 20240429 | 141100 | 61560585630 | 16720 | 16710 | 16720 | 16710 | 5918 |
| 308 | 20240429 | 141000 | 61461685400 | 16720 | 16700 | 16720 | 16680 | 23284 |
| 309 | 20240429 | 140900 | 61072791660 | 16700 | 16700 | 16700 | 16680 | 3761 |
| 310 | 20240429 | 140800 | 61010028310 | 16700 | 16690 | 16700 | 16680 | 5740 |
| 311 | 20240429 | 140700 | 60914213170 | 16690 | 16690 | 16700 | 16690 | 4142 |
| 312 | 20240429 | 140600 | 60845064930 | 16690 | 16690 | 16700 | 16690 | 1566 |
| 313 | 20240429 | 140500 | 60818920700 | 16700 | 16700 | 16700 | 16680 | 6870 |
| 314 | 20240429 | 140400 | 60704256640 | 16690 | 16690 | 16700 | 16680 | 2525 |
| 315 | 20240429 | 140300 | 60662114860 | 16700 | 16690 | 16700 | 16680 | 3022 |
| 316 | 20240429 | 140200 | 60611672370 | 16680 | 16690 | 16690 | 16670 | 6088 |
| 317 | 20240429 | 140100 | 60510113240 | 16690 | 16670 | 16690 | 16670 | 2396 |
| 318 | 20240429 | 140000 | 60470150340 | 16690 | 16690 | 16700 | 16670 | 9919 |
| 319 | 20240429 | 135900 | 60304672520 | 16690 | 16690 | 16700 | 16680 | 3687 |
| 320 | 20240429 | 135800 | 60243137820 | 16690 | 16680 | 16690 | 16680 | 2489 |
| 321 | 20240429 | 135700 | 60201602310 | 16690 | 16680 | 16690 | 16680 | 3291 |
| 322 | 20240429 | 135600 | 60146699050 | 16680 | 16690 | 16690 | 16680 | 980 |
| 323 | 20240429 | 135500 | 60130349060 | 16690 | 16670 | 16690 | 16670 | 1078 |
| 324 | 20240429 | 135400 | 60112369180 | 16680 | 16670 | 16680 | 16670 | 3799 |
| 325 | 20240429 | 135300 | 60049005150 | 16670 | 16680 | 16680 | 16670 | 3226 |
| 326 | 20240429 | 135200 | 59995206710 | 16680 | 16700 | 16700 | 16670 | 12963 |
| 327 | 20240429 | 135100 | 59778927030 | 16690 | 16690 | 16700 | 16680 | 5545 |
| 328 | 20240429 | 135000 | 59686369500 | 16700 | 16680 | 16700 | 16680 | 2797 |
| 329 | 20240429 | 134900 | 59639675070 | 16690 | 16680 | 16690 | 16680 | 3499 |
| 330 | 20240429 | 134800 | 59581284630 | 16690 | 16680 | 16700 | 16680 | 5521 |
| 331 | 20240429 | 134700 | 59489142370 | 16690 | 16700 | 16700 | 16680 | 3170 |
| 332 | 20240429 | 134600 | 59436241560 | 16690 | 16690 | 16700 | 16680 | 3699 |
| 333 | 20240429 | 134500 | 59374510660 | 16680 | 16690 | 16700 | 16680 | 2112 |
| 334 | 20240429 | 134400 | 59339254750 | 16690 | 16690 | 16700 | 16680 | 3930 |
| 335 | 20240429 | 134300 | 59273667150 | 16700 | 16690 | 16710 | 16690 | 4638 |
| 336 | 20240429 | 134200 | 59196242870 | 16690 | 16700 | 16710 | 16690 | 1780 |
| 337 | 20240429 | 134100 | 59166518710 | 16710 | 16690 | 16710 | 16690 | 2277 |
| 338 | 20240429 | 134000 | 59128495630 | 16700 | 16710 | 16720 | 16680 | 11131 |
| 339 | 20240429 | 133900 | 58942587650 | 16720 | 16710 | 16720 | 16710 | 1755 |
| 340 | 20240429 | 133800 | 58913250560 | 16710 | 16720 | 16720 | 16700 | 2738 |
| 341 | 20240429 | 133700 | 58867501010 | 16720 | 16710 | 16720 | 16710 | 5047 |
| 342 | 20240429 | 133600 | 58783129770 | 16710 | 16700 | 16720 | 16700 | 6275 |
| 343 | 20240429 | 133500 | 58678292780 | 16700 | 16710 | 16710 | 16700 | 3172 |
| 344 | 20240429 | 133400 | 58625296800 | 16700 | 16700 | 16710 | 16700 | 2401 |
| 345 | 20240429 | 133300 | 58585197230 | 16700 | 16700 | 16710 | 16690 | 1699 |
| 346 | 20240429 | 133200 | 58556825660 | 16700 | 16700 | 16710 | 16700 | 1860 |
| 347 | 20240429 | 133100 | 58525757600 | 16700 | 16710 | 16710 | 16690 | 1730 |
| 348 | 20240429 | 133000 | 58496866080 | 16690 | 16680 | 16700 | 16680 | 25271 |
| 349 | 20240429 | 132900 | 58074938690 | 16680 | 16680 | 16690 | 16680 | 845 |
| 350 | 20240429 | 132800 | 58060842780 | 16680 | 16690 | 16690 | 16680 | 2700 |
| 351 | 20240429 | 132700 | 58015796330 | 16690 | 16670 | 16690 | 16670 | 5420 |
| 352 | 20240429 | 132600 | 57925388500 | 16670 | 16670 | 16680 | 16670 | 3789 |
| 353 | 20240429 | 132500 | 57862212810 | 16660 | 16680 | 16690 | 16660 | 7729 |
| 354 | 20240429 | 132400 | 57733369740 | 16690 | 16670 | 16690 | 16670 | 2990 |
| 355 | 20240429 | 132300 | 57683488640 | 16680 | 16680 | 16690 | 16670 | 2848 |
| 356 | 20240429 | 132200 | 57635984160 | 16690 | 16670 | 16690 | 16670 | 1992 |
| 357 | 20240429 | 132100 | 57602762290 | 16670 | 16680 | 16680 | 16670 | 1735 |
| 358 | 20240429 | 132000 | 57573831310 | 16670 | 16670 | 16680 | 16670 | 2629 |
| 359 | 20240429 | 131900 | 57529994620 | 16680 | 16680 | 16680 | 16670 | 5288 |
| 360 | 20240429 | 131800 | 57441795350 | 16670 | 16680 | 16690 | 16670 | 3938 |
| 361 | 20240429 | 131700 | 57376114820 | 16690 | 16680 | 16690 | 16680 | 14632 |
| 362 | 20240429 | 131600 | 57132048510 | 16680 | 16680 | 16690 | 16680 | 1314 |
| 363 | 20240429 | 131500 | 57110121840 | 16690 | 16690 | 16690 | 16680 | 1496 |
| 364 | 20240429 | 131400 | 57085157640 | 16690 | 16680 | 16690 | 16670 | 1937 |
| 365 | 20240429 | 131300 | 57052845080 | 16680 | 16670 | 16680 | 16660 | 1359 |
| 366 | 20240429 | 131200 | 57030190290 | 16670 | 16670 | 16680 | 16670 | 4254 |
| 367 | 20240429 | 131100 | 56959254480 | 16680 | 16680 | 16680 | 16670 | 656 |
| 368 | 20240429 | 131000 | 56948314930 | 16680 | 16680 | 16680 | 16660 | 4622 |
| 369 | 20240429 | 130900 | 56871264560 | 16680 | 16670 | 16680 | 16660 | 914 |
| 370 | 20240429 | 130800 | 56856025120 | 16680 | 16680 | 16680 | 16660 | 3113 |
| 371 | 20240429 | 130700 | 56804113300 | 16680 | 16690 | 16690 | 16660 | 10491 |
| 372 | 20240429 | 130600 | 56629162320 | 16680 | 16680 | 16700 | 16680 | 4481 |
| 373 | 20240429 | 130500 | 56554371850 | 16690 | 16690 | 16700 | 16690 | 3306 |
| 374 | 20240429 | 130400 | 56499189680 | 16700 | 16690 | 16700 | 16690 | 964 |
| 375 | 20240429 | 130300 | 56483097750 | 16700 | 16680 | 16700 | 16680 | 2711 |
| 376 | 20240429 | 130200 | 56437841090 | 16680 | 16700 | 16700 | 16680 | 4079 |
| 377 | 20240429 | 130100 | 56369761510 | 16690 | 16690 | 16690 | 16680 | 1535 |
| 378 | 20240429 | 130000 | 56344144240 | 16690 | 16680 | 16700 | 16680 | 2600 |
| 379 | 20240429 | 125900 | 56300749560 | 16690 | 16670 | 16700 | 16660 | 8739 |
| 380 | 20240429 | 125800 | 56155009670 | 16680 | 16670 | 16680 | 16660 | 840 |
| 381 | 20240429 | 125700 | 56141003100 | 16670 | 16670 | 16680 | 16660 | 2052 |
| 382 | 20240429 | 125600 | 56106796220 | 16660 | 16680 | 16680 | 16660 | 3894 |
| 383 | 20240429 | 125500 | 56041879230 | 16670 | 16670 | 16680 | 16670 | 994 |
| 384 | 20240429 | 125400 | 56025305740 | 16670 | 16670 | 16680 | 16660 | 1188 |
| 385 | 20240429 | 125300 | 56005499510 | 16670 | 16660 | 16670 | 16660 | 662 |
| 386 | 20240429 | 125200 | 55994465620 | 16670 | 16690 | 16690 | 16660 | 6847 |
| 387 | 20240429 | 125100 | 55880274320 | 16690 | 16680 | 16690 | 16680 | 764 |
| 388 | 20240429 | 125000 | 55867527280 | 16690 | 16680 | 16690 | 16680 | 943 |
| 389 | 20240429 | 124900 | 55851796230 | 16680 | 16680 | 16690 | 16680 | 2626 |
| 390 | 20240429 | 124800 | 55807978580 | 16690 | 16680 | 16690 | 16680 | 2216 |
| 391 | 20240429 | 124700 | 55770997020 | 16690 | 16660 | 16690 | 16650 | 7683 |
| 392 | 20240429 | 124600 | 55642895330 | 16660 | 16670 | 16670 | 16650 | 4359 |
| 393 | 20240429 | 124500 | 55570274070 | 16660 | 16670 | 16670 | 16660 | 1128 |
| 394 | 20240429 | 124400 | 55551479190 | 16670 | 16670 | 16680 | 16660 | 3840 |
| 395 | 20240429 | 124300 | 55487470060 | 16670 | 16660 | 16670 | 16650 | 1090 |
| 396 | 20240429 | 124200 | 55469309100 | 16660 | 16640 | 16670 | 16640 | 1193 |
| 397 | 20240429 | 124100 | 55449443360 | 16650 | 16670 | 16670 | 16650 | 3355 |
| 398 | 20240429 | 124000 | 55393560250 | 16670 | 16670 | 16680 | 16650 | 1151 |
| 399 | 20240429 | 123900 | 55374376980 | 16660 | 16650 | 16660 | 16650 | 3727 |
| 400 | 20240429 | 123800 | 55312306920 | 16650 | 16650 | 16660 | 16650 | 2637 |
| 401 | 20240429 | 123700 | 55268396110 | 16650 | 16660 | 16660 | 16650 | 6872 |
| 402 | 20240429 | 123600 | 55153954910 | 16660 | 16680 | 16680 | 16660 | 5159 |
| 403 | 20240429 | 123500 | 55067956670 | 16670 | 16670 | 16680 | 16670 | 2031 |
| 404 | 20240429 | 123400 | 55034097950 | 16680 | 16660 | 16680 | 16660 | 3265 |
| 405 | 20240429 | 123300 | 54979673020 | 16670 | 16670 | 16670 | 16660 | 1620 |
| 406 | 20240429 | 123200 | 54952674960 | 16670 | 16660 | 16670 | 16650 | 4039 |
| 407 | 20240429 | 123100 | 54885386420 | 16660 | 16670 | 16670 | 16650 | 2235 |
| 408 | 20240429 | 123000 | 54848148030 | 16660 | 16660 | 16670 | 16650 | 2610 |
| 409 | 20240429 | 122900 | 54804662430 | 16660 | 16670 | 16670 | 16660 | 4164 |
| 410 | 20240429 | 122800 | 54735281670 | 16670 | 16680 | 16680 | 16660 | 4671 |
| 411 | 20240429 | 122700 | 54657420320 | 16670 | 16680 | 16690 | 16670 | 8819 |
| 412 | 20240429 | 122600 | 54510333410 | 16680 | 16710 | 16710 | 16680 | 15703 |
| 413 | 20240429 | 122500 | 54248155840 | 16710 | 16710 | 16710 | 16700 | 1144 |
| 414 | 20240429 | 122400 | 54229047390 | 16710 | 16710 | 16720 | 16710 | 1518 |
| 415 | 20240429 | 122300 | 54203679530 | 16720 | 16720 | 16720 | 16710 | 2052 |
| 416 | 20240429 | 122200 | 54169388210 | 16720 | 16720 | 16720 | 16710 | 4237 |
| 417 | 20240429 | 122100 | 54098578020 | 16720 | 16720 | 16720 | 16700 | 5474 |
| 418 | 20240429 | 122000 | 54007079380 | 16710 | 16720 | 16720 | 16710 | 2951 |
| 419 | 20240429 | 121900 | 53957741460 | 16720 | 16710 | 16720 | 16710 | 1361 |
| 420 | 20240429 | 121800 | 53934994780 | 16720 | 16710 | 16720 | 16710 | 2049 |
| 421 | 20240429 | 121700 | 53900751420 | 16710 | 16720 | 16720 | 16710 | 874 |
| 422 | 20240429 | 121600 | 53886142880 | 16720 | 16720 | 16720 | 16700 | 886 |
| 423 | 20240429 | 121500 | 53871336250 | 16720 | 16710 | 16720 | 16700 | 8245 |
| 424 | 20240429 | 121400 | 53733567710 | 16710 | 16710 | 16710 | 16700 | 10553 |
| 425 | 20240429 | 121300 | 53557242230 | 16700 | 16710 | 16710 | 16700 | 1951 |
| 426 | 20240429 | 121200 | 53524649000 | 16700 | 16700 | 16710 | 16700 | 1548 |
| 427 | 20240429 | 121100 | 53498786850 | 16700 | 16700 | 16710 | 16690 | 8395 |
| 428 | 20240429 | 121000 | 53358641440 | 16710 | 16700 | 16710 | 16700 | 1975 |
| 429 | 20240429 | 120900 | 53325656050 | 16710 | 16700 | 16710 | 16700 | 604 |
| 430 | 20240429 | 120800 | 53315568030 | 16710 | 16710 | 16710 | 16700 | 1569 |
| 431 | 20240429 | 120700 | 53289353050 | 16700 | 16710 | 16710 | 16700 | 1061 |
| 432 | 20240429 | 120600 | 53271629630 | 16710 | 16710 | 16710 | 16700 | 1074 |
| 433 | 20240429 | 120500 | 53253689730 | 16710 | 16700 | 16710 | 16690 | 2605 |
| 434 | 20240429 | 120400 | 53210185300 | 16700 | 16700 | 16700 | 16690 | 456 |
| 435 | 20240429 | 120300 | 53202571010 | 16690 | 16690 | 16700 | 16690 | 2988 |
| 436 | 20240429 | 120200 | 53152677060 | 16700 | 16700 | 16700 | 16690 | 1568 |
| 437 | 20240429 | 120100 | 53126495150 | 16700 | 16690 | 16700 | 16690 | 2684 |
| 438 | 20240429 | 120000 | 53081684050 | 16700 | 16690 | 16700 | 16690 | 2454 |
| 439 | 20240429 | 115900 | 53040719060 | 16690 | 16690 | 16700 | 16680 | 2359 |
| 440 | 20240429 | 115800 | 53001345830 | 16690 | 16690 | 16700 | 16680 | 2026 |
| 441 | 20240429 | 115700 | 52967530780 | 16690 | 16700 | 16700 | 16690 | 3347 |
| 442 | 20240429 | 115600 | 52911667810 | 16700 | 16700 | 16700 | 16690 | 935 |
| 443 | 20240429 | 115500 | 52896059600 | 16700 | 16700 | 16710 | 16690 | 4048 |
| 444 | 20240429 | 115400 | 52828451290 | 16700 | 16700 | 16710 | 16700 | 4854 |
| 445 | 20240429 | 115300 | 52747347680 | 16710 | 16710 | 16710 | 16700 | 6559 |
| 446 | 20240429 | 115200 | 52637773080 | 16710 | 16700 | 16710 | 16700 | 1208 |
| 447 | 20240429 | 115100 | 52617593930 | 16700 | 16700 | 16710 | 16700 | 4122 |
| 448 | 20240429 | 115000 | 52548720520 | 16700 | 16710 | 16710 | 16700 | 1170 |
| 449 | 20240429 | 114900 | 52529178700 | 16710 | 16690 | 16710 | 16690 | 2682 |
| 450 | 20240429 | 114800 | 52484389950 | 16690 | 16690 | 16700 | 16690 | 1895 |
| 451 | 20240429 | 114700 | 52452761140 | 16690 | 16690 | 16700 | 16680 | 4413 |
| 452 | 20240429 | 114600 | 52379116030 | 16690 | 16690 | 16710 | 16690 | 12509 |
| 453 | 20240429 | 114500 | 52170260370 | 16690 | 16700 | 16700 | 16690 | 6055 |
| 454 | 20240429 | 114400 | 52069148760 | 16680 | 16690 | 16700 | 16680 | 4842 |
| 455 | 20240429 | 114300 | 51988326570 | 16700 | 16720 | 16720 | 16690 | 7569 |
| 456 | 20240429 | 114200 | 51861872420 | 16710 | 16720 | 16730 | 16710 | 3696 |
| 457 | 20240429 | 114100 | 51800086890 | 16720 | 16710 | 16730 | 16710 | 2731 |
| 458 | 20240429 | 114000 | 51754411610 | 16720 | 16710 | 16730 | 16710 | 2290 |
| 459 | 20240429 | 113900 | 51716120320 | 16720 | 16720 | 16730 | 16710 | 4697 |
| 460 | 20240429 | 113800 | 51637567170 | 16720 | 16730 | 16730 | 16720 | 1704 |
| 461 | 20240429 | 113700 | 51609070690 | 16720 | 16720 | 16730 | 16720 | 3517 |
| 462 | 20240429 | 113600 | 51550262440 | 16720 | 16710 | 16730 | 16710 | 4244 |
| 463 | 20240429 | 113500 | 51479302340 | 16710 | 16730 | 16730 | 16710 | 4117 |
| 464 | 20240429 | 113400 | 51410467320 | 16730 | 16720 | 16730 | 16710 | 3299 |
| 465 | 20240429 | 113300 | 51355306090 | 16710 | 16720 | 16720 | 16710 | 3392 |
| 466 | 20240429 | 113200 | 51298612490 | 16710 | 16700 | 16720 | 16680 | 7020 |
| 467 | 20240429 | 113100 | 51181340360 | 16700 | 16700 | 16710 | 16690 | 2778 |
| 468 | 20240429 | 113000 | 51134962640 | 16690 | 16700 | 16710 | 16690 | 15940 |
| 469 | 20240429 | 112900 | 50868783470 | 16710 | 16710 | 16710 | 16700 | 4331 |
| 470 | 20240429 | 112800 | 50796448420 | 16710 | 16710 | 16720 | 16700 | 3693 |
| 471 | 20240429 | 112700 | 50734738340 | 16710 | 16710 | 16720 | 16700 | 1450 |
| 472 | 20240429 | 112600 | 50710505270 | 16700 | 16710 | 16720 | 16700 | 2921 |
| 473 | 20240429 | 112500 | 50661686180 | 16710 | 16710 | 16720 | 16700 | 3170 |
| 474 | 20240429 | 112400 | 50608718760 | 16710 | 16700 | 16720 | 16700 | 2550 |
| 475 | 20240429 | 112300 | 50566116900 | 16710 | 16710 | 16710 | 16700 | 1871 |
| 476 | 20240429 | 112200 | 50534856200 | 16720 | 16720 | 16720 | 16700 | 1882 |
| 477 | 20240429 | 112100 | 50503409300 | 16710 | 16730 | 16730 | 16700 | 4410 |
| 478 | 20240429 | 112000 | 50429702690 | 16730 | 16740 | 16740 | 16720 | 800 |
| 479 | 20240429 | 111900 | 50416321900 | 16720 | 16740 | 16740 | 16720 | 7340 |
| 480 | 20240429 | 111800 | 50293507450 | 16730 | 16730 | 16740 | 16720 | 3781 |
| 481 | 20240429 | 111700 | 50230262480 | 16720 | 16720 | 16730 | 16710 | 3220 |
| 482 | 20240429 | 111600 | 50176422540 | 16720 | 16710 | 16720 | 16700 | 3595 |
| 483 | 20240429 | 111500 | 50116326420 | 16710 | 16730 | 16730 | 16700 | 7523 |
| 484 | 20240429 | 111400 | 49990555230 | 16730 | 16720 | 16730 | 16720 | 851 |
| 485 | 20240429 | 111300 | 49976321710 | 16720 | 16720 | 16730 | 16710 | 1086 |
| 486 | 20240429 | 111200 | 49958165020 | 16720 | 16720 | 16730 | 16710 | 3534 |
| 487 | 20240429 | 111100 | 49899070740 | 16720 | 16690 | 16730 | 16690 | 2636 |
| 488 | 20240429 | 111000 | 49855015130 | 16700 | 16690 | 16700 | 16690 | 6387 |
| 489 | 20240429 | 110900 | 49748355590 | 16700 | 16670 | 16700 | 16670 | 7458 |
| 490 | 20240429 | 110800 | 49623888040 | 16670 | 16650 | 16680 | 16650 | 2424 |
| 491 | 20240429 | 110700 | 49583501030 | 16650 | 16660 | 16660 | 16650 | 3256 |
| 492 | 20240429 | 110600 | 49529264510 | 16660 | 16670 | 16680 | 16650 | 7806 |
| 493 | 20240429 | 110500 | 49399246450 | 16660 | 16680 | 16700 | 16650 | 13755 |
| 494 | 20240429 | 110400 | 49169909400 | 16690 | 16670 | 16700 | 16670 | 2863 |
| 495 | 20240429 | 110300 | 49122138040 | 16670 | 16680 | 16690 | 16670 | 3598 |
| 496 | 20240429 | 110200 | 49062128540 | 16680 | 16670 | 16690 | 16660 | 2259 |
| 497 | 20240429 | 110100 | 49024462500 | 16660 | 16660 | 16670 | 16650 | 2806 |
| 498 | 20240429 | 110000 | 48977711130 | 16670 | 16660 | 16670 | 16650 | 2578 |
| 499 | 20240429 | 105900 | 48934748480 | 16660 | 16650 | 16660 | 16650 | 3151 |
| 500 | 20240429 | 105800 | 48882271180 | 16650 | 16680 | 16680 | 16640 | 7309 |
| 501 | 20240429 | 105700 | 48760477230 | 16670 | 16650 | 16670 | 16640 | 5616 |
| 502 | 20240429 | 105600 | 48666973700 | 16640 | 16640 | 16650 | 16630 | 4396 |
| 503 | 20240429 | 105500 | 48593805730 | 16640 | 16660 | 16660 | 16630 | 7117 |
| 504 | 20240429 | 105400 | 48475340460 | 16660 | 16690 | 16690 | 16650 | 13617 |
| 505 | 20240429 | 105300 | 48248467580 | 16680 | 16680 | 16690 | 16670 | 6765 |
| 506 | 20240429 | 105200 | 48135638790 | 16690 | 16680 | 16700 | 16670 | 6595 |
| 507 | 20240429 | 105100 | 48025591350 | 16670 | 16690 | 16700 | 16670 | 9353 |
| 508 | 20240429 | 105000 | 47869617960 | 16690 | 16700 | 16700 | 16690 | 6192 |
| 509 | 20240429 | 104900 | 47766264430 | 16700 | 16720 | 16720 | 16690 | 6443 |
| 510 | 20240429 | 104800 | 47658659810 | 16720 | 16730 | 16730 | 16710 | 5664 |
| 511 | 20240429 | 104700 | 47563946550 | 16720 | 16730 | 16740 | 16720 | 2387 |
| 512 | 20240429 | 104600 | 47524015450 | 16730 | 16740 | 16760 | 16720 | 11042 |
| 513 | 20240429 | 104500 | 47339137300 | 16740 | 16720 | 16750 | 16710 | 4507 |
| 514 | 20240429 | 104400 | 47263750990 | 16710 | 16700 | 16720 | 16700 | 8620 |
| 515 | 20240429 | 104300 | 47119718860 | 16700 | 16740 | 16740 | 16700 | 9660 |
| 516 | 20240429 | 104200 | 46958224140 | 16740 | 16750 | 16760 | 16740 | 7122 |
| 517 | 20240429 | 104100 | 46838951130 | 16760 | 16780 | 16780 | 16750 | 12520 |
| 518 | 20240429 | 104000 | 46629018360 | 16780 | 16770 | 16790 | 16760 | 10798 |
| 519 | 20240429 | 103900 | 46447889850 | 16770 | 16760 | 16770 | 16750 | 7285 |
| 520 | 20240429 | 103800 | 46325753320 | 16760 | 16740 | 16760 | 16740 | 5280 |
| 521 | 20240429 | 103700 | 46237303380 | 16750 | 16740 | 16750 | 16730 | 2874 |
| 522 | 20240429 | 103600 | 46189192470 | 16740 | 16750 | 16760 | 16730 | 9823 |
| 523 | 20240429 | 103500 | 46024686650 | 16750 | 16730 | 16750 | 16730 | 9693 |
| 524 | 20240429 | 103400 | 45862407600 | 16730 | 16700 | 16730 | 16700 | 12993 |
| 525 | 20240429 | 103300 | 45645168580 | 16700 | 16680 | 16700 | 16670 | 7216 |
| 526 | 20240429 | 103200 | 45524723470 | 16670 | 16680 | 16690 | 16670 | 13384 |
| 527 | 20240429 | 103100 | 45301536100 | 16670 | 16680 | 16700 | 16670 | 7674 |
| 528 | 20240429 | 103000 | 45173457000 | 16680 | 16670 | 16690 | 16660 | 6842 |
| 529 | 20240429 | 102900 | 45059364040 | 16670 | 16680 | 16680 | 16660 | 6093 |
| 530 | 20240429 | 102800 | 44957797360 | 16680 | 16680 | 16680 | 16670 | 9082 |
| 531 | 20240429 | 102700 | 44806340870 | 16680 | 16670 | 16690 | 16670 | 5387 |
| 532 | 20240429 | 102600 | 44716484550 | 16680 | 16650 | 16680 | 16640 | 19549 |
| 533 | 20240429 | 102500 | 44390765330 | 16660 | 16630 | 16670 | 16620 | 19620 |
| 534 | 20240429 | 102400 | 44064363970 | 16630 | 16670 | 16670 | 16630 | 18365 |
| 535 | 20240429 | 102300 | 43758740310 | 16660 | 16670 | 16690 | 16640 | 20092 |
| 536 | 20240429 | 102200 | 43423955130 | 16670 | 16680 | 16690 | 16660 | 9388 |
| 537 | 20240429 | 102100 | 43267385470 | 16680 | 16710 | 16720 | 16670 | 20598 |
| 538 | 20240429 | 102000 | 42923645090 | 16710 | 16730 | 16730 | 16710 | 4818 |
| 539 | 20240429 | 101900 | 42843091070 | 16720 | 16730 | 16740 | 16690 | 10987 |
| 540 | 20240429 | 101800 | 42659398360 | 16730 | 16740 | 16750 | 16690 | 20602 |
| 541 | 20240429 | 101700 | 42314975770 | 16740 | 16750 | 16750 | 16740 | 6616 |
| 542 | 20240429 | 101600 | 42204214220 | 16740 | 16750 | 16760 | 16720 | 8417 |
| 543 | 20240429 | 101500 | 42063342740 | 16750 | 16750 | 16760 | 16720 | 20865 |
| 544 | 20240429 | 101400 | 41714211360 | 16750 | 16760 | 16770 | 16750 | 10264 |
| 545 | 20240429 | 101300 | 41542224710 | 16760 | 16770 | 16770 | 16760 | 3718 |
| 546 | 20240429 | 101200 | 41479898390 | 16770 | 16780 | 16790 | 16760 | 7607 |
| 547 | 20240429 | 101100 | 41352345000 | 16780 | 16780 | 16790 | 16770 | 5746 |
| 548 | 20240429 | 101000 | 41255926930 | 16780 | 16770 | 16790 | 16770 | 2626 |
| 549 | 20240429 | 100900 | 41211867610 | 16770 | 16770 | 16780 | 16760 | 8748 |
| 550 | 20240429 | 100800 | 41065217240 | 16770 | 16760 | 16770 | 16750 | 5023 |
| 551 | 20240429 | 100700 | 40981026340 | 16760 | 16790 | 16800 | 16760 | 18391 |
| 552 | 20240429 | 100600 | 40672495960 | 16790 | 16760 | 16790 | 16750 | 4247 |
| 553 | 20240429 | 100500 | 40601262420 | 16750 | 16730 | 16760 | 16690 | 18553 |
| 554 | 20240429 | 100400 | 40290673240 | 16730 | 16760 | 16770 | 16700 | 51399 |
| 555 | 20240429 | 100300 | 39431099560 | 16760 | 16770 | 16780 | 16760 | 11505 |
| 556 | 20240429 | 100200 | 39238208800 | 16780 | 16780 | 16790 | 16770 | 17043 |
| 557 | 20240429 | 100100 | 38952323420 | 16780 | 16800 | 16800 | 16780 | 12183 |
| 558 | 20240429 | 100000 | 38747813110 | 16790 | 16820 | 16830 | 16790 | 16364 |
| 559 | 20240429 | 095900 | 38472810800 | 16820 | 16850 | 16850 | 16820 | 10767 |
| 560 | 20240429 | 095800 | 38291573770 | 16840 | 16840 | 16850 | 16840 | 5419 |
| 561 | 20240429 | 095700 | 38200303810 | 16850 | 16850 | 16860 | 16830 | 9959 |
| 562 | 20240429 | 095600 | 38032533610 | 16850 | 16830 | 16850 | 16820 | 14308 |
| 563 | 20240429 | 095500 | 37791541600 | 16830 | 16810 | 16840 | 16810 | 10684 |
| 564 | 20240429 | 095400 | 37611757070 | 16820 | 16820 | 16840 | 16810 | 8414 |
| 565 | 20240429 | 095300 | 37470193440 | 16820 | 16790 | 16830 | 16780 | 19230 |
| 566 | 20240429 | 095200 | 37147185600 | 16790 | 16790 | 16850 | 16790 | 17070 |
| 567 | 20240429 | 095100 | 36860310170 | 16790 | 16800 | 16800 | 16780 | 12865 |
| 568 | 20240429 | 095000 | 36644307960 | 16790 | 16830 | 16840 | 16790 | 17052 |
| 569 | 20240429 | 094900 | 36357704640 | 16820 | 16880 | 16880 | 16810 | 22660 |
| 570 | 20240429 | 094800 | 35976021460 | 16870 | 16870 | 16880 | 16870 | 11171 |
| 571 | 20240429 | 094700 | 35787468750 | 16880 | 16870 | 16880 | 16850 | 30807 |
| 572 | 20240429 | 094600 | 35267922180 | 16870 | 16830 | 16870 | 16800 | 22891 |
| 573 | 20240429 | 094500 | 34882217220 | 16840 | 16850 | 16850 | 16800 | 56093 |
| 574 | 20240429 | 094400 | 33938888890 | 16840 | 16870 | 16880 | 16840 | 15871 |
| 575 | 20240429 | 094300 | 33671353850 | 16870 | 16880 | 16890 | 16870 | 12445 |
| 576 | 20240429 | 094200 | 33461251790 | 16880 | 16890 | 16890 | 16870 | 16997 |
| 577 | 20240429 | 094100 | 33174299000 | 16890 | 16910 | 16920 | 16880 | 32785 |
| 578 | 20240429 | 094000 | 32619862370 | 16910 | 16920 | 16920 | 16900 | 19353 |
| 579 | 20240429 | 093900 | 32292516890 | 16900 | 16880 | 16920 | 16880 | 31817 |
| 580 | 20240429 | 093800 | 31754862310 | 16890 | 16840 | 16890 | 16830 | 50526 |
| 581 | 20240429 | 093700 | 30902678480 | 16830 | 16850 | 16850 | 16830 | 18058 |
| 582 | 20240429 | 093600 | 30598584130 | 16850 | 16840 | 16860 | 16830 | 17576 |
| 583 | 20240429 | 093500 | 30302485220 | 16840 | 16840 | 16850 | 16820 | 12362 |
| 584 | 20240429 | 093400 | 30094314770 | 16820 | 16860 | 16860 | 16810 | 33546 |
| 585 | 20240429 | 093300 | 29529732180 | 16860 | 16880 | 16910 | 16840 | 51057 |
| 586 | 20240429 | 093200 | 28668210900 | 16880 | 16930 | 16950 | 16880 | 71307 |
| 587 | 20240429 | 093100 | 27461460200 | 16930 | 16880 | 16930 | 16880 | 95476 |
| 588 | 20240429 | 093000 | 25847754180 | 16880 | 16840 | 16890 | 16830 | 56841 |
| 589 | 20240429 | 092900 | 24889228980 | 16840 | 16840 | 16850 | 16790 | 38877 |
| 590 | 20240429 | 092800 | 24235473060 | 16840 | 16860 | 16870 | 16830 | 27988 |
| 591 | 20240429 | 092700 | 23763628540 | 16870 | 16850 | 16870 | 16850 | 26450 |
| 592 | 20240429 | 092600 | 23317656830 | 16850 | 16860 | 16870 | 16830 | 39177 |
| 593 | 20240429 | 092500 | 22657287610 | 16870 | 16800 | 16870 | 16780 | 44470 |
| 594 | 20240429 | 092400 | 21909105130 | 16810 | 16850 | 16910 | 16800 | 103752 |
| 595 | 20240429 | 092300 | 20158309510 | 16850 | 16850 | 16880 | 16810 | 87995 |
| 596 | 20240429 | 092200 | 18674968870 | 16850 | 16750 | 16860 | 16750 | 120594 |
| 597 | 20240429 | 092100 | 16647521000 | 16750 | 16660 | 16750 | 16650 | 80238 |
| 598 | 20240429 | 092000 | 15306562740 | 16670 | 16670 | 16680 | 16640 | 26640 |
| 599 | 20240429 | 091900 | 14862840370 | 16660 | 16690 | 16700 | 16640 | 56956 |
| 600 | 20240429 | 091800 | 13912837590 | 16690 | 16670 | 16690 | 16650 | 38357 |
| 601 | 20240429 | 091700 | 13273243000 | 16660 | 16630 | 16680 | 16630 | 60336 |
| 602 | 20240429 | 091600 | 12268551350 | 16640 | 16570 | 16640 | 16550 | 81341 |
| 603 | 20240429 | 091500 | 10918516080 | 16570 | 16580 | 16590 | 16570 | 18896 |
| 604 | 20240429 | 091400 | 10605166870 | 16580 | 16590 | 16600 | 16570 | 22450 |
| 605 | 20240429 | 091300 | 10232747370 | 16590 | 16560 | 16590 | 16550 | 20703 |
| 606 | 20240429 | 091200 | 9889769130 | 16560 | 16590 | 16590 | 16550 | 34657 |
| 607 | 20240429 | 091100 | 9315592110 | 16580 | 16630 | 16630 | 16580 | 25539 |
| 608 | 20240429 | 091000 | 8891466850 | 16630 | 16590 | 16640 | 16580 | 62745 |
| 609 | 20240429 | 090900 | 7849064980 | 16580 | 16580 | 16590 | 16560 | 40103 |
| 610 | 20240429 | 090800 | 7184247040 | 16590 | 16540 | 16590 | 16530 | 46681 |
| 611 | 20240429 | 090700 | 6411319550 | 16540 | 16470 | 16540 | 16460 | 82329 |
| 612 | 20240429 | 090600 | 5052797880 | 16480 | 16440 | 16500 | 16440 | 37155 |
| 613 | 20240429 | 090500 | 4440427400 | 16440 | 16400 | 16450 | 16360 | 29356 |
| 614 | 20240429 | 090400 | 3958897720 | 16400 | 16390 | 16440 | 16350 | 16476 |
| 615 | 20240429 | 090300 | 3688694960 | 16400 | 16340 | 16400 | 16300 | 21678 |
| 616 | 20240429 | 090200 | 3334654020 | 16330 | 16430 | 16460 | 16330 | 46245 |
| 617 | 20240429 | 090100 | 2576943140 | 16420 | 16460 | 16530 | 16400 | 71712 |
| 618 | 20240429 | 090000 | 1395685020 | 16460 | 16480 | 16490 | 16450 | 84682 |