34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 146773 |
| 3 | 20240913 | 191400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240913 | 191300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240913 | 191200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240913 | 191100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240913 | 191000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240913 | 190900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240913 | 190800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240913 | 190700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240913 | 190600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240913 | 190500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240913 | 190400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240913 | 190300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240913 | 190200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240913 | 190100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240913 | 190000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240913 | 185900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240913 | 185800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240913 | 185700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240913 | 185600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240913 | 185500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240913 | 185400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240913 | 185300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240913 | 185200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240913 | 185100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240913 | 185000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240913 | 184900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240913 | 184800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240913 | 184700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240913 | 184600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240913 | 184500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 146773 |
| 33 | 20240913 | 184400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240913 | 184300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240913 | 184200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240913 | 184100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240913 | 184000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240913 | 183900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240913 | 183800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240913 | 183700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240913 | 183600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240913 | 183500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240913 | 183400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240913 | 183300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240913 | 183200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240913 | 183100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240913 | 183000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240913 | 182900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240913 | 182800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240913 | 182700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240913 | 182600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240913 | 182500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240913 | 182400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240913 | 182300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240913 | 182200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240913 | 182100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240913 | 182000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240913 | 181900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240913 | 181800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240913 | 181700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240913 | 181600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240913 | 181500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 146773 |
| 63 | 20240913 | 181400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240913 | 181300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240913 | 181200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240913 | 181100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240913 | 181000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240913 | 180900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240913 | 180800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240913 | 180700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240913 | 180600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240913 | 180500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240913 | 180400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240913 | 180300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240913 | 180200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240913 | 180100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240913 | 180000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240913 | 175900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240913 | 175800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240913 | 175700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240913 | 175600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240913 | 175500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240913 | 175400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240913 | 175300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240913 | 175200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240913 | 175100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240913 | 175000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240913 | 174900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240913 | 174800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240913 | 174700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240913 | 174600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240913 | 174500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 146773 |
| 93 | 20240913 | 174400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240913 | 174300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240913 | 174200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240913 | 174100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240913 | 174000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240913 | 173900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240913 | 173800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240913 | 173700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240913 | 173600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240913 | 173500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240913 | 173400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240913 | 173300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240913 | 173200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240913 | 173100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240913 | 173000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240913 | 172900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240913 | 172800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240913 | 172700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240913 | 172600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240913 | 172500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240913 | 172400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240913 | 172300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240913 | 172200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240913 | 172100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240913 | 172000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240913 | 171900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240913 | 171800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240913 | 171700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240913 | 171600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240913 | 171500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 146773 |
| 123 | 20240913 | 171400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240913 | 171300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240913 | 171200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240913 | 171100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240913 | 171000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240913 | 170900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240913 | 170800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240913 | 170700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240913 | 170600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240913 | 170500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240913 | 170400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240913 | 170300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240913 | 170200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240913 | 170100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240913 | 170000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240913 | 165900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240913 | 165800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240913 | 165700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240913 | 165600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240913 | 165500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240913 | 165400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240913 | 165300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240913 | 165200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240913 | 165100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240913 | 165000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240913 | 164900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240913 | 164800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240913 | 164700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240913 | 164600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240913 | 164500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 146773 |
| 153 | 20240913 | 164400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240913 | 164300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240913 | 164200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240913 | 164100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240913 | 164000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240913 | 163900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240913 | 163800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240913 | 163700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240913 | 163600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240913 | 163500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240913 | 163400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240913 | 163300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240913 | 163200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240913 | 163100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240913 | 163000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240913 | 162900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240913 | 162800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240913 | 162700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240913 | 162600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240913 | 162500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240913 | 162400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240913 | 162300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240913 | 162200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240913 | 162100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240913 | 162000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240913 | 161900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240913 | 161800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240913 | 161700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240913 | 161600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240913 | 161500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 146773 |
| 183 | 20240913 | 161400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240913 | 161300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240913 | 161200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240913 | 161100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240913 | 161000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240913 | 160900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240913 | 160800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240913 | 160700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240913 | 160600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240913 | 160500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240913 | 160400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240913 | 160300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240913 | 160200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240913 | 160100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240913 | 160000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240913 | 155900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240913 | 155800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240913 | 155700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240913 | 155600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240913 | 155500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240913 | 155400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240913 | 155300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240913 | 155200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240913 | 155100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240913 | 155000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240913 | 154900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240913 | 154800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240913 | 154700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240913 | 154600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240913 | 154500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 146773 |
| 213 | 20240913 | 154400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240913 | 154300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240913 | 154200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240913 | 154100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240913 | 154000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240913 | 153900 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240913 | 153800 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240913 | 153700 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240913 | 153600 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240913 | 153500 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240913 | 153400 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240913 | 153300 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240913 | 153200 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240913 | 153100 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240913 | 153000 | 103089122790 | 18160 | 18160 | 18160 | 18160 | 146773 |
| 228 | 20240913 | 152900 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240913 | 152800 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240913 | 152700 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240913 | 152600 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240913 | 152500 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240913 | 152400 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240913 | 152300 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240913 | 152200 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240913 | 152100 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240913 | 152000 | 100423725110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240913 | 151900 | 100423725110 | 18150 | 18140 | 18150 | 18140 | 14883 |
| 239 | 20240913 | 151800 | 100153668640 | 18140 | 18150 | 18150 | 18140 | 5805 |
| 240 | 20240913 | 151700 | 100048328160 | 18140 | 18140 | 18150 | 18130 | 14692 |
| 241 | 20240913 | 151600 | 99781702480 | 18140 | 18140 | 18150 | 18130 | 10173 |
| 242 | 20240913 | 151500 | 99597111240 | 18140 | 18140 | 18150 | 18140 | 4545 |
| 243 | 20240913 | 151400 | 99514632380 | 18140 | 18150 | 18150 | 18140 | 10056 |
| 244 | 20240913 | 151300 | 99332133250 | 18150 | 18150 | 18160 | 18140 | 5226 |
| 245 | 20240913 | 151200 | 99237269230 | 18160 | 18150 | 18160 | 18140 | 7442 |
| 246 | 20240913 | 151100 | 99102191720 | 18140 | 18160 | 18160 | 18120 | 15047 |
| 247 | 20240913 | 151000 | 98829237690 | 18150 | 18140 | 18160 | 18140 | 8935 |
| 248 | 20240913 | 150900 | 98667067630 | 18140 | 18150 | 18160 | 18140 | 6581 |
| 249 | 20240913 | 150800 | 98547624290 | 18150 | 18140 | 18160 | 18130 | 4530 |
| 250 | 20240913 | 150700 | 98465426730 | 18140 | 18130 | 18160 | 18130 | 7971 |
| 251 | 20240913 | 150600 | 98320780830 | 18130 | 18130 | 18140 | 18120 | 4544 |
| 252 | 20240913 | 150500 | 98238376080 | 18130 | 18130 | 18140 | 18120 | 4067 |
| 253 | 20240913 | 150400 | 98164642370 | 18110 | 18110 | 18140 | 18100 | 12379 |
| 254 | 20240913 | 150300 | 97940293210 | 18110 | 18100 | 18120 | 18090 | 6534 |
| 255 | 20240913 | 150200 | 97822010940 | 18100 | 18120 | 18120 | 18070 | 20371 |
| 256 | 20240913 | 150100 | 97453566640 | 18120 | 18150 | 18160 | 18100 | 28495 |
| 257 | 20240913 | 150000 | 96937249570 | 18160 | 18190 | 18200 | 18150 | 12668 |
| 258 | 20240913 | 145900 | 96707078120 | 18190 | 18200 | 18210 | 18190 | 33316 |
| 259 | 20240913 | 145800 | 96100730890 | 18210 | 18210 | 18210 | 18200 | 23248 |
| 260 | 20240913 | 145700 | 95677574060 | 18210 | 18210 | 18220 | 18200 | 9959 |
| 261 | 20240913 | 145600 | 95496219240 | 18210 | 18210 | 18220 | 18210 | 8021 |
| 262 | 20240913 | 145500 | 95350150120 | 18210 | 18220 | 18230 | 18210 | 6123 |
| 263 | 20240913 | 145400 | 95238587410 | 18220 | 18230 | 18240 | 18220 | 7539 |
| 264 | 20240913 | 145300 | 95101167940 | 18230 | 18250 | 18250 | 18230 | 9046 |
| 265 | 20240913 | 145200 | 94936170080 | 18250 | 18250 | 18250 | 18240 | 29704 |
| 266 | 20240913 | 145100 | 94394355630 | 18250 | 18240 | 18250 | 18230 | 17370 |
| 267 | 20240913 | 145000 | 94077442460 | 18240 | 18220 | 18240 | 18220 | 28876 |
| 268 | 20240913 | 144900 | 93551105470 | 18220 | 18190 | 18220 | 18190 | 23171 |
| 269 | 20240913 | 144800 | 93129230630 | 18200 | 18190 | 18210 | 18180 | 7372 |
| 270 | 20240913 | 144700 | 92995081790 | 18190 | 18200 | 18210 | 18170 | 13555 |
| 271 | 20240913 | 144600 | 92748553940 | 18210 | 18190 | 18210 | 18190 | 5929 |
| 272 | 20240913 | 144500 | 92640635090 | 18190 | 18210 | 18210 | 18190 | 8384 |
| 273 | 20240913 | 144400 | 92488051560 | 18210 | 18210 | 18220 | 18200 | 6621 |
| 274 | 20240913 | 144300 | 92367522370 | 18220 | 18220 | 18220 | 18200 | 13253 |
| 275 | 20240913 | 144200 | 92126164710 | 18210 | 18210 | 18230 | 18210 | 10335 |
| 276 | 20240913 | 144100 | 91937908290 | 18210 | 18220 | 18230 | 18210 | 12364 |
| 277 | 20240913 | 144000 | 91712662730 | 18220 | 18190 | 18220 | 18190 | 57927 |
| 278 | 20240913 | 143900 | 90658152880 | 18200 | 18190 | 18200 | 18170 | 29315 |
| 279 | 20240913 | 143800 | 90124944440 | 18190 | 18170 | 18190 | 18170 | 9693 |
| 280 | 20240913 | 143700 | 89948726230 | 18180 | 18180 | 18180 | 18160 | 3260 |
| 281 | 20240913 | 143600 | 89889487650 | 18170 | 18180 | 18180 | 18170 | 5336 |
| 282 | 20240913 | 143500 | 89792495480 | 18180 | 18180 | 18190 | 18160 | 6813 |
| 283 | 20240913 | 143400 | 89668641460 | 18180 | 18190 | 18190 | 18180 | 5112 |
| 284 | 20240913 | 143300 | 89575699950 | 18180 | 18170 | 18190 | 18160 | 13393 |
| 285 | 20240913 | 143200 | 89332221950 | 18160 | 18150 | 18170 | 18150 | 1988 |
| 286 | 20240913 | 143100 | 89296113660 | 18160 | 18150 | 18170 | 18150 | 6423 |
| 287 | 20240913 | 143000 | 89179486530 | 18150 | 18160 | 18160 | 18150 | 2280 |
| 288 | 20240913 | 142900 | 89138095650 | 18150 | 18150 | 18160 | 18140 | 1886 |
| 289 | 20240913 | 142800 | 89103862880 | 18150 | 18170 | 18170 | 18140 | 2674 |
| 290 | 20240913 | 142700 | 89055324930 | 18170 | 18160 | 18170 | 18150 | 4308 |
| 291 | 20240913 | 142600 | 88977084650 | 18160 | 18160 | 18170 | 18150 | 4094 |
| 292 | 20240913 | 142500 | 88902738660 | 18160 | 18160 | 18170 | 18150 | 2709 |
| 293 | 20240913 | 142400 | 88853543570 | 18160 | 18150 | 18170 | 18150 | 5532 |
| 294 | 20240913 | 142300 | 88753082200 | 18150 | 18150 | 18170 | 18150 | 4752 |
| 295 | 20240913 | 142200 | 88666788240 | 18150 | 18160 | 18160 | 18140 | 4392 |
| 296 | 20240913 | 142100 | 88587061310 | 18150 | 18160 | 18170 | 18150 | 4494 |
| 297 | 20240913 | 142000 | 88505475790 | 18160 | 18170 | 18170 | 18160 | 2564 |
| 298 | 20240913 | 141900 | 88458903520 | 18160 | 18160 | 18190 | 18160 | 875 |
| 299 | 20240913 | 141800 | 88442995310 | 18190 | 18170 | 18190 | 18150 | 6900 |
| 300 | 20240913 | 141700 | 88317628120 | 18160 | 18160 | 18170 | 18160 | 2082 |
| 301 | 20240913 | 141600 | 88279806760 | 18170 | 18170 | 18170 | 18160 | 2008 |
| 302 | 20240913 | 141500 | 88243329620 | 18170 | 18190 | 18190 | 18160 | 3899 |
| 303 | 20240913 | 141400 | 88172466630 | 18180 | 18190 | 18190 | 18180 | 2286 |
| 304 | 20240913 | 141300 | 88130898890 | 18190 | 18180 | 18190 | 18170 | 5328 |
| 305 | 20240913 | 141200 | 88034019030 | 18190 | 18190 | 18190 | 18180 | 3239 |
| 306 | 20240913 | 141100 | 87975127630 | 18180 | 18200 | 18200 | 18180 | 8202 |
| 307 | 20240913 | 141000 | 87825930450 | 18200 | 18200 | 18200 | 18190 | 3120 |
| 308 | 20240913 | 140900 | 87769163840 | 18200 | 18180 | 18200 | 18170 | 19473 |
| 309 | 20240913 | 140800 | 87414982360 | 18170 | 18180 | 18180 | 18170 | 2324 |
| 310 | 20240913 | 140700 | 87372740730 | 18180 | 18150 | 18180 | 18140 | 14479 |
| 311 | 20240913 | 140600 | 87109847510 | 18150 | 18140 | 18150 | 18130 | 5530 |
| 312 | 20240913 | 140500 | 87009514360 | 18150 | 18140 | 18150 | 18130 | 3793 |
| 313 | 20240913 | 140400 | 86940708600 | 18130 | 18130 | 18150 | 18130 | 5187 |
| 314 | 20240913 | 140300 | 86846628620 | 18130 | 18140 | 18150 | 18130 | 1791 |
| 315 | 20240913 | 140200 | 86814133760 | 18140 | 18120 | 18150 | 18120 | 8795 |
| 316 | 20240913 | 140100 | 86654634090 | 18120 | 18130 | 18130 | 18120 | 2631 |
| 317 | 20240913 | 140000 | 86606951300 | 18130 | 18130 | 18130 | 18120 | 3422 |
| 318 | 20240913 | 135900 | 86544932880 | 18130 | 18140 | 18140 | 18120 | 2199 |
| 319 | 20240913 | 135800 | 86505067680 | 18130 | 18130 | 18140 | 18130 | 1828 |
| 320 | 20240913 | 135700 | 86471920540 | 18130 | 18140 | 18140 | 18130 | 1033 |
| 321 | 20240913 | 135600 | 86453186260 | 18130 | 18120 | 18140 | 18120 | 2228 |
| 322 | 20240913 | 135500 | 86412789600 | 18130 | 18130 | 18130 | 18120 | 2671 |
| 323 | 20240913 | 135400 | 86364383000 | 18120 | 18140 | 18150 | 18120 | 1994 |
| 324 | 20240913 | 135300 | 86328229480 | 18150 | 18150 | 18150 | 18140 | 2958 |
| 325 | 20240913 | 135200 | 86274560190 | 18150 | 18160 | 18160 | 18140 | 3498 |
| 326 | 20240913 | 135100 | 86211070840 | 18160 | 18160 | 18160 | 18150 | 3306 |
| 327 | 20240913 | 135000 | 86151049750 | 18160 | 18150 | 18170 | 18140 | 5145 |
| 328 | 20240913 | 134900 | 86057623690 | 18150 | 18140 | 18150 | 18130 | 4746 |
| 329 | 20240913 | 134800 | 85971520180 | 18140 | 18140 | 18150 | 18130 | 2938 |
| 330 | 20240913 | 134700 | 85918216350 | 18140 | 18140 | 18150 | 18120 | 4987 |
| 331 | 20240913 | 134600 | 85827733170 | 18150 | 18110 | 18150 | 18100 | 8537 |
| 332 | 20240913 | 134500 | 85673003600 | 18110 | 18120 | 18120 | 18100 | 5112 |
| 333 | 20240913 | 134400 | 85580442340 | 18120 | 18110 | 18120 | 18110 | 3216 |
| 334 | 20240913 | 134300 | 85522193080 | 18110 | 18120 | 18120 | 18110 | 2343 |
| 335 | 20240913 | 134200 | 85479750440 | 18110 | 18110 | 18120 | 18110 | 3743 |
| 336 | 20240913 | 134100 | 85411960040 | 18110 | 18110 | 18120 | 18110 | 3103 |
| 337 | 20240913 | 134000 | 85355759410 | 18120 | 18110 | 18120 | 18110 | 7201 |
| 338 | 20240913 | 133900 | 85225324530 | 18110 | 18110 | 18120 | 18110 | 2000 |
| 339 | 20240913 | 133800 | 85189100890 | 18120 | 18120 | 18120 | 18110 | 3102 |
| 340 | 20240913 | 133700 | 85132917540 | 18120 | 18130 | 18130 | 18110 | 2254 |
| 341 | 20240913 | 133600 | 85092068460 | 18130 | 18140 | 18140 | 18120 | 1798 |
| 342 | 20240913 | 133500 | 85059477470 | 18130 | 18120 | 18140 | 18110 | 11131 |
| 343 | 20240913 | 133400 | 84857810230 | 18120 | 18120 | 18130 | 18110 | 2106 |
| 344 | 20240913 | 133300 | 84819653980 | 18120 | 18120 | 18130 | 18110 | 1595 |
| 345 | 20240913 | 133200 | 84790752360 | 18110 | 18100 | 18120 | 18100 | 2286 |
| 346 | 20240913 | 133100 | 84749358700 | 18110 | 18140 | 18170 | 18100 | 10865 |
| 347 | 20240913 | 133000 | 84552438490 | 18140 | 18170 | 18180 | 18140 | 14379 |
| 348 | 20240913 | 132900 | 84291301210 | 18170 | 18170 | 18180 | 18160 | 5831 |
| 349 | 20240913 | 132800 | 84185315900 | 18170 | 18200 | 18200 | 18150 | 7142 |
| 350 | 20240913 | 132700 | 84055473560 | 18200 | 18170 | 18200 | 18160 | 20425 |
| 351 | 20240913 | 132600 | 83683969890 | 18170 | 18140 | 18170 | 18140 | 5983 |
| 352 | 20240913 | 132500 | 83575400450 | 18140 | 18140 | 18150 | 18130 | 2737 |
| 353 | 20240913 | 132400 | 83525765390 | 18140 | 18150 | 18150 | 18140 | 1952 |
| 354 | 20240913 | 132300 | 83490353250 | 18140 | 18160 | 18160 | 18140 | 4617 |
| 355 | 20240913 | 132200 | 83406541590 | 18160 | 18160 | 18160 | 18120 | 2027 |
| 356 | 20240913 | 132100 | 83369762590 | 18150 | 18170 | 18180 | 18130 | 9986 |
| 357 | 20240913 | 132000 | 83188334220 | 18180 | 18180 | 18190 | 18170 | 9976 |
| 358 | 20240913 | 131900 | 83006953690 | 18180 | 18180 | 18190 | 18170 | 7968 |
| 359 | 20240913 | 131800 | 82862096800 | 18180 | 18170 | 18190 | 18160 | 15532 |
| 360 | 20240913 | 131700 | 82579787940 | 18170 | 18150 | 18170 | 18140 | 21964 |
| 361 | 20240913 | 131600 | 82181078750 | 18140 | 18140 | 18150 | 18140 | 3009 |
| 362 | 20240913 | 131500 | 82126487300 | 18130 | 18110 | 18140 | 18100 | 11327 |
| 363 | 20240913 | 131400 | 81921146640 | 18110 | 18110 | 18120 | 18100 | 2950 |
| 364 | 20240913 | 131300 | 81867731760 | 18110 | 18120 | 18120 | 18110 | 2712 |
| 365 | 20240913 | 131200 | 81818609190 | 18120 | 18120 | 18120 | 18110 | 664 |
| 366 | 20240913 | 131100 | 81806580310 | 18120 | 18110 | 18120 | 18110 | 3191 |
| 367 | 20240913 | 131000 | 81748760400 | 18120 | 18110 | 18120 | 18110 | 1262 |
| 368 | 20240913 | 130900 | 81725896760 | 18120 | 18120 | 18130 | 18110 | 3076 |
| 369 | 20240913 | 130800 | 81670161420 | 18120 | 18130 | 18130 | 18120 | 2159 |
| 370 | 20240913 | 130700 | 81631020720 | 18120 | 18130 | 18130 | 18120 | 1736 |
| 371 | 20240913 | 130600 | 81599552020 | 18130 | 18130 | 18140 | 18120 | 5933 |
| 372 | 20240913 | 130500 | 81491963510 | 18140 | 18130 | 18140 | 18130 | 3211 |
| 373 | 20240913 | 130400 | 81433720620 | 18130 | 18130 | 18140 | 18120 | 5645 |
| 374 | 20240913 | 130300 | 81331383630 | 18120 | 18110 | 18130 | 18110 | 3822 |
| 375 | 20240913 | 130200 | 81262129460 | 18110 | 18090 | 18110 | 18090 | 10250 |
| 376 | 20240913 | 130100 | 81076602220 | 18090 | 18090 | 18100 | 18090 | 675 |
| 377 | 20240913 | 130000 | 81064389300 | 18090 | 18090 | 18100 | 18080 | 9650 |
| 378 | 20240913 | 125900 | 80889839920 | 18070 | 18090 | 18090 | 18070 | 6820 |
| 379 | 20240913 | 125800 | 80766538540 | 18090 | 18080 | 18090 | 18070 | 1814 |
| 380 | 20240913 | 125700 | 80733745820 | 18080 | 18090 | 18090 | 18070 | 1801 |
| 381 | 20240913 | 125600 | 80701190420 | 18070 | 18060 | 18090 | 18060 | 4764 |
| 382 | 20240913 | 125500 | 80615114430 | 18060 | 18070 | 18070 | 18060 | 2217 |
| 383 | 20240913 | 125400 | 80575072410 | 18060 | 18080 | 18090 | 18060 | 3470 |
| 384 | 20240913 | 125300 | 80512371860 | 18080 | 18100 | 18100 | 18080 | 8642 |
| 385 | 20240913 | 125200 | 80356026330 | 18100 | 18100 | 18110 | 18100 | 3396 |
| 386 | 20240913 | 125100 | 80294556620 | 18100 | 18110 | 18120 | 18100 | 995 |
| 387 | 20240913 | 125000 | 80276541840 | 18110 | 18120 | 18130 | 18110 | 1832 |
| 388 | 20240913 | 124900 | 80243358540 | 18130 | 18130 | 18140 | 18120 | 4783 |
| 389 | 20240913 | 124800 | 80156652040 | 18130 | 18120 | 18130 | 18120 | 2987 |
| 390 | 20240913 | 124700 | 80102524910 | 18120 | 18130 | 18140 | 18110 | 8476 |
| 391 | 20240913 | 124600 | 79948900700 | 18140 | 18130 | 18140 | 18130 | 1037 |
| 392 | 20240913 | 124500 | 79930095260 | 18130 | 18130 | 18140 | 18130 | 3611 |
| 393 | 20240913 | 124400 | 79864594140 | 18140 | 18100 | 18140 | 18100 | 12238 |
| 394 | 20240913 | 124300 | 79642818840 | 18110 | 18110 | 18120 | 18100 | 5578 |
| 395 | 20240913 | 124200 | 79541781220 | 18110 | 18110 | 18120 | 18110 | 2927 |
| 396 | 20240913 | 124100 | 79488767050 | 18120 | 18120 | 18120 | 18110 | 2481 |
| 397 | 20240913 | 124000 | 79443834380 | 18120 | 18110 | 18120 | 18110 | 2043 |
| 398 | 20240913 | 123900 | 79406820480 | 18110 | 18110 | 18120 | 18100 | 4149 |
| 399 | 20240913 | 123800 | 79331705380 | 18110 | 18120 | 18130 | 18100 | 10534 |
| 400 | 20240913 | 123700 | 79140849210 | 18130 | 18120 | 18130 | 18110 | 9326 |
| 401 | 20240913 | 123600 | 78971841210 | 18120 | 18110 | 18130 | 18100 | 14183 |
| 402 | 20240913 | 123500 | 78714839180 | 18110 | 18090 | 18110 | 18080 | 14648 |
| 403 | 20240913 | 123400 | 78449755080 | 18090 | 18090 | 18100 | 18080 | 11646 |
| 404 | 20240913 | 123300 | 78239073670 | 18080 | 18060 | 18080 | 18060 | 7380 |
| 405 | 20240913 | 123200 | 78105691910 | 18070 | 18060 | 18070 | 18060 | 2071 |
| 406 | 20240913 | 123100 | 78068280360 | 18060 | 18060 | 18070 | 18060 | 2654 |
| 407 | 20240913 | 123000 | 78020336050 | 18060 | 18060 | 18070 | 18060 | 1844 |
| 408 | 20240913 | 122900 | 77987028620 | 18060 | 18070 | 18070 | 18060 | 5169 |
| 409 | 20240913 | 122800 | 77893642910 | 18070 | 18050 | 18070 | 18050 | 2811 |
| 410 | 20240913 | 122700 | 77842875360 | 18050 | 18060 | 18060 | 18050 | 1363 |
| 411 | 20240913 | 122600 | 77818270190 | 18050 | 18070 | 18070 | 18050 | 7563 |
| 412 | 20240913 | 122500 | 77681647160 | 18060 | 18060 | 18070 | 18050 | 4436 |
| 413 | 20240913 | 122400 | 77601534420 | 18050 | 18040 | 18060 | 18040 | 6422 |
| 414 | 20240913 | 122300 | 77485618310 | 18040 | 18020 | 18050 | 18020 | 8675 |
| 415 | 20240913 | 122200 | 77329179840 | 18020 | 18030 | 18030 | 18020 | 4905 |
| 416 | 20240913 | 122100 | 77240775670 | 18030 | 18030 | 18030 | 18030 | 824 |
| 417 | 20240913 | 122000 | 77225918950 | 18030 | 18020 | 18030 | 18020 | 3087 |
| 418 | 20240913 | 121900 | 77170268270 | 18020 | 18030 | 18030 | 18020 | 1449 |
| 419 | 20240913 | 121800 | 77144151690 | 18030 | 18010 | 18030 | 18010 | 8142 |
| 420 | 20240913 | 121700 | 76997396780 | 18020 | 18010 | 18020 | 18010 | 1375 |
| 421 | 20240913 | 121600 | 76972619310 | 18020 | 18020 | 18030 | 18010 | 1836 |
| 422 | 20240913 | 121500 | 76939535370 | 18030 | 18010 | 18030 | 18010 | 1982 |
| 423 | 20240913 | 121400 | 76903819270 | 18010 | 18020 | 18030 | 17990 | 7518 |
| 424 | 20240913 | 121300 | 76768431200 | 18020 | 18020 | 18030 | 18010 | 2801 |
| 425 | 20240913 | 121200 | 76717953780 | 18020 | 18020 | 18030 | 18020 | 3309 |
| 426 | 20240913 | 121100 | 76658320840 | 18020 | 18020 | 18030 | 18010 | 3756 |
| 427 | 20240913 | 121000 | 76590633080 | 18020 | 18000 | 18020 | 17990 | 16248 |
| 428 | 20240913 | 120900 | 76298137770 | 17990 | 17990 | 18000 | 17990 | 2333 |
| 429 | 20240913 | 120800 | 76256164500 | 18000 | 18000 | 18000 | 17990 | 332 |
| 430 | 20240913 | 120700 | 76250189150 | 18000 | 17990 | 18000 | 17990 | 1534 |
| 431 | 20240913 | 120600 | 76222589040 | 18000 | 17990 | 18000 | 17990 | 829 |
| 432 | 20240913 | 120500 | 76207674330 | 17990 | 17990 | 18000 | 17990 | 1928 |
| 433 | 20240913 | 120400 | 76172988770 | 18000 | 17970 | 18000 | 17960 | 10256 |
| 434 | 20240913 | 120300 | 75988591490 | 17960 | 17960 | 17970 | 17960 | 254 |
| 435 | 20240913 | 120200 | 75984029350 | 17960 | 17970 | 17970 | 17960 | 1953 |
| 436 | 20240913 | 120100 | 75948947340 | 17960 | 17960 | 17970 | 17960 | 3631 |
| 437 | 20240913 | 120000 | 75883713980 | 17970 | 17970 | 17980 | 17960 | 3039 |
| 438 | 20240913 | 115900 | 75829117940 | 17970 | 17980 | 17980 | 17970 | 678 |
| 439 | 20240913 | 115800 | 75816931700 | 17970 | 17980 | 17980 | 17970 | 1121 |
| 440 | 20240913 | 115700 | 75796778240 | 17980 | 17970 | 17980 | 17970 | 732 |
| 441 | 20240913 | 115600 | 75783623740 | 17980 | 17970 | 17980 | 17960 | 1509 |
| 442 | 20240913 | 115500 | 75756506430 | 17970 | 17980 | 17980 | 17960 | 1683 |
| 443 | 20240913 | 115400 | 75726261810 | 17970 | 17970 | 17980 | 17960 | 2494 |
| 444 | 20240913 | 115300 | 75681452240 | 17970 | 17970 | 17970 | 17960 | 1240 |
| 445 | 20240913 | 115200 | 75659177750 | 17980 | 17980 | 17980 | 17970 | 2360 |
| 446 | 20240913 | 115100 | 75616758070 | 17980 | 17970 | 17980 | 17970 | 1260 |
| 447 | 20240913 | 115000 | 75594112260 | 17980 | 17980 | 17980 | 17970 | 508 |
| 448 | 20240913 | 114900 | 75584982760 | 17980 | 17970 | 17980 | 17960 | 5353 |
| 449 | 20240913 | 114800 | 75488750400 | 17970 | 17970 | 17980 | 17960 | 5992 |
| 450 | 20240913 | 114700 | 75381097150 | 17970 | 17960 | 17980 | 17960 | 677 |
| 451 | 20240913 | 114600 | 75368930950 | 17970 | 17950 | 17970 | 17950 | 3165 |
| 452 | 20240913 | 114500 | 75312097350 | 17960 | 17950 | 17960 | 17940 | 954 |
| 453 | 20240913 | 114400 | 75294973890 | 17940 | 17950 | 17950 | 17940 | 5797 |
| 454 | 20240913 | 114300 | 75190942410 | 17960 | 17960 | 17960 | 17950 | 4927 |
| 455 | 20240913 | 114200 | 75102496530 | 17960 | 17960 | 17970 | 17950 | 1750 |
| 456 | 20240913 | 114100 | 75071066180 | 17960 | 17990 | 18000 | 17960 | 13162 |
| 457 | 20240913 | 114000 | 74834482410 | 18000 | 18000 | 18000 | 17990 | 419 |
| 458 | 20240913 | 113900 | 74826940940 | 18000 | 18000 | 18000 | 17990 | 2200 |
| 459 | 20240913 | 113800 | 74787354170 | 18000 | 17990 | 18000 | 17990 | 2228 |
| 460 | 20240913 | 113700 | 74747267400 | 18000 | 18030 | 18040 | 17990 | 10124 |
| 461 | 20240913 | 113600 | 74564890150 | 18030 | 18030 | 18030 | 18020 | 1680 |
| 462 | 20240913 | 113500 | 74534608460 | 18030 | 18020 | 18030 | 18020 | 1892 |
| 463 | 20240913 | 113400 | 74500511730 | 18020 | 18010 | 18020 | 18010 | 1974 |
| 464 | 20240913 | 113300 | 74464946500 | 18010 | 18010 | 18020 | 18010 | 3260 |
| 465 | 20240913 | 113200 | 74406211670 | 18010 | 18010 | 18020 | 18000 | 1087 |
| 466 | 20240913 | 113100 | 74386632730 | 18020 | 18000 | 18020 | 18000 | 2315 |
| 467 | 20240913 | 113000 | 74344950510 | 18010 | 18000 | 18010 | 17990 | 7311 |
| 468 | 20240913 | 112900 | 74213336690 | 18000 | 17980 | 18000 | 17980 | 1184 |
| 469 | 20240913 | 112800 | 74192035110 | 17990 | 18000 | 18000 | 17980 | 1107 |
| 470 | 20240913 | 112700 | 74172124650 | 18000 | 18010 | 18010 | 17990 | 6688 |
| 471 | 20240913 | 112600 | 74051743550 | 18010 | 18010 | 18010 | 18000 | 2260 |
| 472 | 20240913 | 112500 | 74011048340 | 18010 | 18010 | 18020 | 18000 | 1331 |
| 473 | 20240913 | 112400 | 73987076740 | 18010 | 18020 | 18030 | 18010 | 2954 |
| 474 | 20240913 | 112300 | 73933856640 | 18020 | 18030 | 18040 | 18020 | 3769 |
| 475 | 20240913 | 112200 | 73865922520 | 18030 | 18040 | 18040 | 18020 | 3577 |
| 476 | 20240913 | 112100 | 73801425030 | 18040 | 18050 | 18050 | 18030 | 4128 |
| 477 | 20240913 | 112000 | 73726949960 | 18040 | 18050 | 18050 | 18040 | 1301 |
| 478 | 20240913 | 111900 | 73703469630 | 18050 | 18050 | 18060 | 18040 | 4495 |
| 479 | 20240913 | 111800 | 73622341810 | 18050 | 18060 | 18060 | 18040 | 651 |
| 480 | 20240913 | 111700 | 73610594230 | 18040 | 18050 | 18060 | 18040 | 1696 |
| 481 | 20240913 | 111600 | 73579986300 | 18040 | 18040 | 18060 | 18030 | 12471 |
| 482 | 20240913 | 111500 | 73354980780 | 18050 | 18050 | 18050 | 18040 | 2053 |
| 483 | 20240913 | 111400 | 73317939650 | 18050 | 18040 | 18050 | 18040 | 1491 |
| 484 | 20240913 | 111300 | 73291039990 | 18040 | 18050 | 18050 | 18040 | 1504 |
| 485 | 20240913 | 111200 | 73263904700 | 18050 | 18040 | 18050 | 18040 | 2571 |
| 486 | 20240913 | 111100 | 73217509980 | 18040 | 18060 | 18060 | 18030 | 6122 |
| 487 | 20240913 | 111000 | 73107036630 | 18050 | 18030 | 18060 | 18030 | 7439 |
| 488 | 20240913 | 110900 | 72972836700 | 18040 | 18040 | 18040 | 18030 | 2591 |
| 489 | 20240913 | 110800 | 72926098910 | 18030 | 18060 | 18060 | 18030 | 1297 |
| 490 | 20240913 | 110700 | 72902695980 | 18060 | 18040 | 18060 | 18030 | 4412 |
| 491 | 20240913 | 110600 | 72823068380 | 18050 | 18050 | 18050 | 18030 | 8545 |
| 492 | 20240913 | 110500 | 72668907110 | 18050 | 18050 | 18060 | 18020 | 10232 |
| 493 | 20240913 | 110400 | 72484354430 | 18060 | 18030 | 18090 | 18020 | 32842 |
| 494 | 20240913 | 110300 | 71891516560 | 18030 | 17960 | 18030 | 17960 | 24414 |
| 495 | 20240913 | 110200 | 71451843230 | 17970 | 17960 | 17970 | 17950 | 1498 |
| 496 | 20240913 | 110100 | 71424938710 | 17960 | 17980 | 17980 | 17960 | 3227 |
| 497 | 20240913 | 110000 | 71366970280 | 17970 | 17970 | 17990 | 17950 | 1659 |
| 498 | 20240913 | 105900 | 71337183060 | 17970 | 17990 | 18000 | 17950 | 4526 |
| 499 | 20240913 | 105800 | 71255819420 | 17990 | 18000 | 18000 | 17980 | 2205 |
| 500 | 20240913 | 105700 | 71216148400 | 18000 | 18010 | 18010 | 17990 | 3606 |
| 501 | 20240913 | 105600 | 71151234150 | 18010 | 18020 | 18020 | 18000 | 4164 |
| 502 | 20240913 | 105500 | 71076243520 | 18020 | 18000 | 18020 | 17990 | 5820 |
| 503 | 20240913 | 105400 | 70971453210 | 17990 | 17970 | 18000 | 17970 | 15044 |
| 504 | 20240913 | 105300 | 70700882360 | 17970 | 17930 | 17970 | 17930 | 9160 |
| 505 | 20240913 | 105200 | 70536470790 | 17940 | 17940 | 17950 | 17930 | 1141 |
| 506 | 20240913 | 105100 | 70516004180 | 17940 | 17950 | 17950 | 17940 | 7472 |
| 507 | 20240913 | 105000 | 70381953560 | 17950 | 17960 | 17970 | 17950 | 7161 |
| 508 | 20240913 | 104900 | 70253388930 | 17970 | 17970 | 17970 | 17960 | 1599 |
| 509 | 20240913 | 104800 | 70224665910 | 17970 | 17970 | 17970 | 17960 | 2803 |
| 510 | 20240913 | 104700 | 70174317730 | 17970 | 17970 | 17970 | 17950 | 2795 |
| 511 | 20240913 | 104600 | 70124122670 | 17980 | 17960 | 17980 | 17950 | 4202 |
| 512 | 20240913 | 104500 | 70048633500 | 17950 | 17970 | 17970 | 17950 | 8845 |
| 513 | 20240913 | 104400 | 69889774760 | 17980 | 17970 | 17980 | 17970 | 4000 |
| 514 | 20240913 | 104300 | 69817888220 | 17980 | 17990 | 17990 | 17970 | 2661 |
| 515 | 20240913 | 104200 | 69770047530 | 17980 | 17990 | 18000 | 17970 | 3989 |
| 516 | 20240913 | 104100 | 69698319290 | 17990 | 17970 | 18010 | 17970 | 7846 |
| 517 | 20240913 | 104000 | 69557187020 | 17970 | 17980 | 17980 | 17960 | 3704 |
| 518 | 20240913 | 103900 | 69490630070 | 17980 | 17970 | 17980 | 17960 | 5163 |
| 519 | 20240913 | 103800 | 69397844560 | 17960 | 17970 | 17980 | 17960 | 3199 |
| 520 | 20240913 | 103700 | 69340361950 | 17980 | 17980 | 17980 | 17960 | 2399 |
| 521 | 20240913 | 103600 | 69297252150 | 17980 | 17980 | 17990 | 17970 | 5897 |
| 522 | 20240913 | 103500 | 69191239570 | 17980 | 18000 | 18000 | 17980 | 7495 |
| 523 | 20240913 | 103400 | 69056376690 | 17990 | 17990 | 18000 | 17990 | 3418 |
| 524 | 20240913 | 103300 | 68994870970 | 17990 | 18000 | 18000 | 17990 | 3039 |
| 525 | 20240913 | 103200 | 68940190530 | 18000 | 17990 | 18000 | 17990 | 1151 |
| 526 | 20240913 | 103100 | 68919479290 | 17990 | 18010 | 18010 | 17970 | 10676 |
| 527 | 20240913 | 103000 | 68727452440 | 18010 | 18020 | 18020 | 18010 | 8373 |
| 528 | 20240913 | 102900 | 68576602350 | 18020 | 18000 | 18030 | 18000 | 5070 |
| 529 | 20240913 | 102800 | 68485264400 | 18000 | 17980 | 18010 | 17970 | 9512 |
| 530 | 20240913 | 102700 | 68314115660 | 17980 | 17960 | 17980 | 17960 | 9112 |
| 531 | 20240913 | 102600 | 68150378400 | 17960 | 17920 | 17970 | 17920 | 5420 |
| 532 | 20240913 | 102500 | 68053129090 | 17920 | 17920 | 17920 | 17900 | 8761 |
| 533 | 20240913 | 102400 | 67896159030 | 17920 | 17910 | 17920 | 17900 | 2855 |
| 534 | 20240913 | 102300 | 67845028130 | 17910 | 17920 | 17920 | 17900 | 7653 |
| 535 | 20240913 | 102200 | 67707985120 | 17920 | 17920 | 17920 | 17910 | 3543 |
| 536 | 20240913 | 102100 | 67644524170 | 17920 | 17940 | 17940 | 17910 | 13979 |
| 537 | 20240913 | 102000 | 67393968850 | 17960 | 17950 | 17970 | 17940 | 7496 |
| 538 | 20240913 | 101900 | 67259382760 | 17960 | 17960 | 17960 | 17950 | 2999 |
| 539 | 20240913 | 101800 | 67205531450 | 17960 | 17970 | 17970 | 17960 | 4985 |
| 540 | 20240913 | 101700 | 67115999350 | 17970 | 17970 | 17980 | 17950 | 2984 |
| 541 | 20240913 | 101600 | 67062394140 | 17970 | 17970 | 17970 | 17950 | 3825 |
| 542 | 20240913 | 101500 | 66993690710 | 17960 | 17950 | 17970 | 17940 | 4057 |
| 543 | 20240913 | 101400 | 66920866240 | 17950 | 17970 | 17970 | 17940 | 5575 |
| 544 | 20240913 | 101300 | 66820787100 | 17960 | 18000 | 18010 | 17960 | 8276 |
| 545 | 20240913 | 101200 | 66671928080 | 18000 | 18030 | 18030 | 18000 | 3994 |
| 546 | 20240913 | 101100 | 66600001430 | 18030 | 18040 | 18060 | 18020 | 12874 |
| 547 | 20240913 | 101000 | 66367672590 | 18040 | 18020 | 18040 | 18020 | 8293 |
| 548 | 20240913 | 100900 | 66218141100 | 18020 | 18060 | 18060 | 18000 | 9631 |
| 549 | 20240913 | 100800 | 66044582620 | 18050 | 17980 | 18050 | 17970 | 44104 |
| 550 | 20240913 | 100700 | 65250478530 | 17980 | 17980 | 17990 | 17960 | 5766 |
| 551 | 20240913 | 100600 | 65146833120 | 17980 | 17930 | 17980 | 17930 | 17219 |
| 552 | 20240913 | 100500 | 64837779230 | 17930 | 17910 | 17950 | 17910 | 6199 |
| 553 | 20240913 | 100400 | 64726608060 | 17920 | 17960 | 17960 | 17910 | 7288 |
| 554 | 20240913 | 100300 | 64595935140 | 17960 | 17920 | 17960 | 17920 | 7580 |
| 555 | 20240913 | 100200 | 64459967940 | 17920 | 17920 | 17930 | 17910 | 4620 |
| 556 | 20240913 | 100100 | 64377162480 | 17920 | 17920 | 17930 | 17900 | 8406 |
| 557 | 20240913 | 100000 | 64226555900 | 17930 | 17910 | 17930 | 17910 | 3452 |
| 558 | 20240913 | 095900 | 64164698050 | 17920 | 17910 | 17920 | 17900 | 9330 |
| 559 | 20240913 | 095800 | 63997600700 | 17910 | 17900 | 17930 | 17900 | 3366 |
| 560 | 20240913 | 095700 | 63937300840 | 17910 | 17860 | 17910 | 17840 | 11424 |
| 561 | 20240913 | 095600 | 63733142880 | 17850 | 17870 | 17870 | 17820 | 37139 |
| 562 | 20240913 | 095500 | 63070364870 | 17870 | 17890 | 17900 | 17860 | 20391 |
| 563 | 20240913 | 095400 | 62705774970 | 17880 | 17890 | 17920 | 17880 | 10932 |
| 564 | 20240913 | 095300 | 62510163370 | 17900 | 17870 | 17900 | 17870 | 11528 |
| 565 | 20240913 | 095200 | 62303969980 | 17880 | 17950 | 17950 | 17870 | 34878 |
| 566 | 20240913 | 095100 | 61679344300 | 17950 | 17970 | 17980 | 17950 | 9513 |
| 567 | 20240913 | 095000 | 61508502050 | 17970 | 18000 | 18000 | 17950 | 18892 |
| 568 | 20240913 | 094900 | 61168966750 | 17990 | 17990 | 18010 | 17980 | 13543 |
| 569 | 20240913 | 094800 | 60925216870 | 17990 | 17970 | 18000 | 17970 | 7861 |
| 570 | 20240913 | 094700 | 60783812010 | 17970 | 18000 | 18000 | 17970 | 15098 |
| 571 | 20240913 | 094600 | 60512287120 | 18000 | 17990 | 18010 | 17980 | 16481 |
| 572 | 20240913 | 094500 | 60215701730 | 17990 | 17940 | 17990 | 17940 | 18464 |
| 573 | 20240913 | 094400 | 59884112940 | 17930 | 17920 | 17940 | 17880 | 55922 |
| 574 | 20240913 | 094300 | 58882816850 | 17910 | 17940 | 17940 | 17910 | 28998 |
| 575 | 20240913 | 094200 | 58363065260 | 17930 | 17990 | 17990 | 17910 | 51378 |
| 576 | 20240913 | 094100 | 57441321370 | 17980 | 18000 | 18010 | 17980 | 21028 |
| 577 | 20240913 | 094000 | 57062930380 | 18010 | 18070 | 18070 | 17990 | 40778 |
| 578 | 20240913 | 093900 | 56328133280 | 18060 | 18050 | 18080 | 18050 | 8587 |
| 579 | 20240913 | 093800 | 56173028150 | 18060 | 18080 | 18090 | 18040 | 23831 |
| 580 | 20240913 | 093700 | 55742834020 | 18050 | 18030 | 18070 | 18000 | 34041 |
| 581 | 20240913 | 093600 | 55129222370 | 18040 | 18090 | 18100 | 18030 | 32235 |
| 582 | 20240913 | 093500 | 54547041370 | 18100 | 18170 | 18170 | 18100 | 26382 |
| 583 | 20240913 | 093400 | 54068610280 | 18160 | 18200 | 18200 | 18150 | 16787 |
| 584 | 20240913 | 093300 | 53763620810 | 18210 | 18190 | 18210 | 18150 | 31426 |
| 585 | 20240913 | 093200 | 53191964640 | 18190 | 18160 | 18200 | 18150 | 34606 |
| 586 | 20240913 | 093100 | 52562802850 | 18160 | 18160 | 18170 | 18150 | 11526 |
| 587 | 20240913 | 093000 | 52353515570 | 18160 | 18120 | 18170 | 18120 | 16327 |
| 588 | 20240913 | 092900 | 52057151910 | 18130 | 18130 | 18140 | 18100 | 14453 |
| 589 | 20240913 | 092800 | 51795184660 | 18130 | 18140 | 18150 | 18090 | 23276 |
| 590 | 20240913 | 092700 | 51373461840 | 18130 | 18140 | 18160 | 18100 | 29014 |
| 591 | 20240913 | 092600 | 50847308630 | 18140 | 18070 | 18140 | 18070 | 22446 |
| 592 | 20240913 | 092500 | 50440895370 | 18070 | 18050 | 18080 | 18020 | 15747 |
| 593 | 20240913 | 092400 | 50156587320 | 18050 | 18060 | 18090 | 17990 | 90668 |
| 594 | 20240913 | 092300 | 48522589660 | 18060 | 18090 | 18090 | 18050 | 17991 |
| 595 | 20240913 | 092200 | 48197594160 | 18080 | 18120 | 18130 | 18080 | 31378 |
| 596 | 20240913 | 092100 | 47629382330 | 18120 | 18090 | 18120 | 18070 | 16475 |
| 597 | 20240913 | 092000 | 47331303760 | 18090 | 18040 | 18110 | 18030 | 33222 |
| 598 | 20240913 | 091900 | 46731295530 | 18040 | 18050 | 18050 | 18010 | 47018 |
| 599 | 20240913 | 091800 | 45883617770 | 18050 | 18140 | 18150 | 18040 | 67089 |
| 600 | 20240913 | 091700 | 44669943310 | 18140 | 18080 | 18140 | 18060 | 36795 |
| 601 | 20240913 | 091600 | 44004239870 | 18090 | 18120 | 18130 | 18050 | 84450 |
| 602 | 20240913 | 091500 | 42476584750 | 18120 | 18200 | 18220 | 18120 | 94753 |
| 603 | 20240913 | 091400 | 40754359340 | 18200 | 18220 | 18230 | 18190 | 40313 |
| 604 | 20240913 | 091300 | 40020321680 | 18210 | 18190 | 18220 | 18150 | 69382 |
| 605 | 20240913 | 091200 | 38759381040 | 18200 | 18300 | 18300 | 18190 | 132945 |
| 606 | 20240913 | 091100 | 36333747770 | 18290 | 18330 | 18330 | 18250 | 118505 |
| 607 | 20240913 | 091000 | 34167350710 | 18330 | 18420 | 18420 | 18320 | 86238 |
| 608 | 20240913 | 090900 | 32583061570 | 18420 | 18390 | 18450 | 18390 | 109336 |
| 609 | 20240913 | 090800 | 30568728530 | 18400 | 18350 | 18400 | 18350 | 79302 |
| 610 | 20240913 | 090700 | 29110701140 | 18360 | 18280 | 18360 | 18270 | 65900 |
| 611 | 20240913 | 090600 | 27903098160 | 18280 | 18340 | 18370 | 18260 | 116214 |
| 612 | 20240913 | 090500 | 25777189610 | 18340 | 18320 | 18380 | 18310 | 66341 |
| 613 | 20240913 | 090400 | 24561283330 | 18360 | 18290 | 18380 | 18290 | 121840 |
| 614 | 20240913 | 090300 | 22326534580 | 18290 | 18390 | 18390 | 18280 | 175904 |
| 615 | 20240913 | 090200 | 19102982990 | 18390 | 18380 | 18490 | 18300 | 175107 |
| 616 | 20240913 | 090100 | 15883666950 | 18360 | 18630 | 18670 | 18310 | 354644 |
| 617 | 20240913 | 090000 | 9320132200 | 18660 | 18290 | 18670 | 18290 | 506049 |