34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 137982 |
| 3 | 20240923 | 191600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240923 | 191500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240923 | 191400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240923 | 191300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240923 | 191200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240923 | 191100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240923 | 191000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240923 | 190900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240923 | 190800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240923 | 190700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240923 | 190600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240923 | 190500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240923 | 190400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240923 | 190300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240923 | 190200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240923 | 190100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240923 | 190000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240923 | 185900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240923 | 185800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240923 | 185700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240923 | 185600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240923 | 185500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240923 | 185400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240923 | 185300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240923 | 185200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240923 | 185100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240923 | 185000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240923 | 184900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240923 | 184800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240923 | 184700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 137982 |
| 33 | 20240923 | 184600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240923 | 184500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240923 | 184400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240923 | 184300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240923 | 184200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240923 | 184100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240923 | 184000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240923 | 183900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240923 | 183800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240923 | 183700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240923 | 183600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240923 | 183500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240923 | 183400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240923 | 183300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240923 | 183200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240923 | 183100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240923 | 183000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240923 | 182900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240923 | 182800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240923 | 182700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240923 | 182600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240923 | 182500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240923 | 182400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240923 | 182300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240923 | 182200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240923 | 182100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240923 | 182000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240923 | 181900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240923 | 181800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240923 | 181700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 137982 |
| 63 | 20240923 | 181600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240923 | 181500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240923 | 181400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240923 | 181300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240923 | 181200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240923 | 181100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240923 | 181000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240923 | 180900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240923 | 180800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240923 | 180700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240923 | 180600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240923 | 180500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240923 | 180400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240923 | 180300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240923 | 180200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240923 | 180100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240923 | 180000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240923 | 175900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240923 | 175800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240923 | 175700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240923 | 175600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240923 | 175500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240923 | 175400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240923 | 175300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240923 | 175200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240923 | 175100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240923 | 175000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240923 | 174900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240923 | 174800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240923 | 174700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 137982 |
| 93 | 20240923 | 174600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240923 | 174500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240923 | 174400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240923 | 174300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240923 | 174200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240923 | 174100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240923 | 174000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240923 | 173900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240923 | 173800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240923 | 173700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240923 | 173600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240923 | 173500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240923 | 173400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240923 | 173300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240923 | 173200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240923 | 173100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240923 | 173000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240923 | 172900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240923 | 172800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240923 | 172700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240923 | 172600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240923 | 172500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240923 | 172400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240923 | 172300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240923 | 172200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240923 | 172100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240923 | 172000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240923 | 171900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240923 | 171800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240923 | 171700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 137982 |
| 123 | 20240923 | 171600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240923 | 171500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240923 | 171400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240923 | 171300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240923 | 171200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240923 | 171100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240923 | 171000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240923 | 170900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240923 | 170800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240923 | 170700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240923 | 170600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240923 | 170500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240923 | 170400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240923 | 170300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240923 | 170200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240923 | 170100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240923 | 170000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240923 | 165900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240923 | 165800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240923 | 165700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240923 | 165600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240923 | 165500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240923 | 165400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240923 | 165300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240923 | 165200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240923 | 165100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240923 | 165000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240923 | 164900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240923 | 164800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240923 | 164700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 137982 |
| 153 | 20240923 | 164600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240923 | 164500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240923 | 164400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240923 | 164300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240923 | 164200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240923 | 164100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240923 | 164000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240923 | 163900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240923 | 163800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240923 | 163700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240923 | 163600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240923 | 163500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240923 | 163400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240923 | 163300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240923 | 163200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240923 | 163100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240923 | 163000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240923 | 162900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240923 | 162800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240923 | 162700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240923 | 162600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240923 | 162500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240923 | 162400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240923 | 162300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240923 | 162200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240923 | 162100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240923 | 162000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240923 | 161900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240923 | 161800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240923 | 161700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 137982 |
| 183 | 20240923 | 161600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240923 | 161500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240923 | 161400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240923 | 161300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240923 | 161200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240923 | 161100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240923 | 161000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240923 | 160900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240923 | 160800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240923 | 160700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240923 | 160600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240923 | 160500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240923 | 160400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240923 | 160300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240923 | 160200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240923 | 160100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240923 | 160000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240923 | 155900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240923 | 155800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240923 | 155700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240923 | 155600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240923 | 155500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240923 | 155400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240923 | 155300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240923 | 155200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240923 | 155100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240923 | 155000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240923 | 154900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240923 | 154800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240923 | 154700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 137982 |
| 213 | 20240923 | 154600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240923 | 154500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240923 | 154400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240923 | 154300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240923 | 154200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240923 | 154100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240923 | 154000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240923 | 153900 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240923 | 153800 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240923 | 153700 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240923 | 153600 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240923 | 153500 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240923 | 153400 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240923 | 153300 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240923 | 153200 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240923 | 153100 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240923 | 153000 | 71000728680 | 18200 | 18200 | 18200 | 18200 | 137982 |
| 230 | 20240923 | 152900 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20240923 | 152800 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20240923 | 152700 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20240923 | 152600 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20240923 | 152500 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20240923 | 152400 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20240923 | 152300 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20240923 | 152200 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20240923 | 152100 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20240923 | 152000 | 68489456280 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20240923 | 151900 | 68489456280 | 18170 | 18160 | 18170 | 18160 | 8326 |
| 241 | 20240923 | 151800 | 68338235820 | 18170 | 18160 | 18180 | 18160 | 8519 |
| 242 | 20240923 | 151700 | 68183466560 | 18160 | 18170 | 18180 | 18160 | 5439 |
| 243 | 20240923 | 151600 | 68084678000 | 18170 | 18170 | 18180 | 18160 | 10472 |
| 244 | 20240923 | 151500 | 67894443250 | 18170 | 18180 | 18180 | 18150 | 6591 |
| 245 | 20240923 | 151400 | 67774703730 | 18180 | 18170 | 18180 | 18150 | 23927 |
| 246 | 20240923 | 151300 | 67340229710 | 18170 | 18170 | 18180 | 18170 | 4410 |
| 247 | 20240923 | 151200 | 67260094560 | 18170 | 18180 | 18180 | 18170 | 7394 |
| 248 | 20240923 | 151100 | 67125736870 | 18180 | 18190 | 18190 | 18170 | 10815 |
| 249 | 20240923 | 151000 | 66929115370 | 18190 | 18190 | 18200 | 18190 | 10365 |
| 250 | 20240923 | 150900 | 66740568220 | 18200 | 18190 | 18200 | 18180 | 7587 |
| 251 | 20240923 | 150800 | 66602565640 | 18190 | 18210 | 18220 | 18190 | 3730 |
| 252 | 20240923 | 150700 | 66534692520 | 18200 | 18220 | 18220 | 18200 | 9436 |
| 253 | 20240923 | 150600 | 66362870610 | 18220 | 18220 | 18220 | 18210 | 1770 |
| 254 | 20240923 | 150500 | 66330628370 | 18220 | 18200 | 18220 | 18200 | 2018 |
| 255 | 20240923 | 150400 | 66293875510 | 18200 | 18230 | 18230 | 18190 | 31836 |
| 256 | 20240923 | 150300 | 65714233430 | 18230 | 18230 | 18240 | 18220 | 6779 |
| 257 | 20240923 | 150200 | 65590653670 | 18220 | 18230 | 18230 | 18220 | 3144 |
| 258 | 20240923 | 150100 | 65533345420 | 18230 | 18230 | 18230 | 18220 | 2856 |
| 259 | 20240923 | 150000 | 65481291620 | 18220 | 18230 | 18230 | 18220 | 5902 |
| 260 | 20240923 | 145900 | 65373727920 | 18230 | 18230 | 18240 | 18220 | 8387 |
| 261 | 20240923 | 145800 | 65220854090 | 18230 | 18250 | 18250 | 18230 | 7153 |
| 262 | 20240923 | 145700 | 65090391370 | 18240 | 18250 | 18250 | 18240 | 1473 |
| 263 | 20240923 | 145600 | 65063520750 | 18250 | 18250 | 18260 | 18240 | 3831 |
| 264 | 20240923 | 145500 | 64993608270 | 18250 | 18260 | 18260 | 18250 | 7102 |
| 265 | 20240923 | 145400 | 64863993370 | 18260 | 18260 | 18260 | 18240 | 3857 |
| 266 | 20240923 | 145300 | 64793600250 | 18260 | 18270 | 18270 | 18250 | 4099 |
| 267 | 20240923 | 145200 | 64718760310 | 18270 | 18270 | 18270 | 18250 | 10595 |
| 268 | 20240923 | 145100 | 64525353130 | 18270 | 18260 | 18270 | 18250 | 3234 |
| 269 | 20240923 | 145000 | 64466296300 | 18250 | 18260 | 18270 | 18240 | 11220 |
| 270 | 20240923 | 144900 | 64261549490 | 18260 | 18260 | 18260 | 18250 | 3513 |
| 271 | 20240923 | 144800 | 64197409430 | 18250 | 18260 | 18270 | 18250 | 7448 |
| 272 | 20240923 | 144700 | 64061454970 | 18270 | 18270 | 18270 | 18260 | 4233 |
| 273 | 20240923 | 144600 | 63984152660 | 18270 | 18270 | 18280 | 18260 | 7795 |
| 274 | 20240923 | 144500 | 63841713480 | 18280 | 18280 | 18280 | 18270 | 3381 |
| 275 | 20240923 | 144400 | 63779930310 | 18280 | 18290 | 18290 | 18270 | 4168 |
| 276 | 20240923 | 144300 | 63703737790 | 18290 | 18280 | 18290 | 18280 | 2327 |
| 277 | 20240923 | 144200 | 63661188980 | 18290 | 18290 | 18300 | 18280 | 1515 |
| 278 | 20240923 | 144100 | 63633482850 | 18290 | 18300 | 18300 | 18280 | 4921 |
| 279 | 20240923 | 144000 | 63543465320 | 18290 | 18300 | 18300 | 18290 | 1712 |
| 280 | 20240923 | 143900 | 63512142930 | 18290 | 18310 | 18310 | 18290 | 3961 |
| 281 | 20240923 | 143800 | 63439667480 | 18310 | 18310 | 18310 | 18290 | 5125 |
| 282 | 20240923 | 143700 | 63345874620 | 18310 | 18300 | 18310 | 18300 | 2443 |
| 283 | 20240923 | 143600 | 63301147050 | 18300 | 18300 | 18310 | 18300 | 1714 |
| 284 | 20240923 | 143500 | 63269775100 | 18300 | 18310 | 18310 | 18300 | 3695 |
| 285 | 20240923 | 143400 | 63202127040 | 18310 | 18310 | 18320 | 18300 | 3188 |
| 286 | 20240923 | 143300 | 63143750840 | 18310 | 18300 | 18320 | 18300 | 5692 |
| 287 | 20240923 | 143200 | 63039531410 | 18310 | 18310 | 18320 | 18300 | 3024 |
| 288 | 20240923 | 143100 | 62984169810 | 18310 | 18320 | 18320 | 18300 | 2425 |
| 289 | 20240923 | 143000 | 62939767300 | 18320 | 18310 | 18320 | 18300 | 10553 |
| 290 | 20240923 | 142900 | 62746553410 | 18310 | 18300 | 18310 | 18290 | 4661 |
| 291 | 20240923 | 142800 | 62661246160 | 18300 | 18300 | 18300 | 18290 | 2125 |
| 292 | 20240923 | 142700 | 62622361300 | 18300 | 18300 | 18310 | 18300 | 3108 |
| 293 | 20240923 | 142600 | 62565478270 | 18300 | 18310 | 18310 | 18300 | 3196 |
| 294 | 20240923 | 142500 | 62506971540 | 18310 | 18310 | 18320 | 18290 | 4291 |
| 295 | 20240923 | 142400 | 62428431230 | 18310 | 18290 | 18310 | 18290 | 1935 |
| 296 | 20240923 | 142300 | 62393014680 | 18290 | 18310 | 18320 | 18290 | 4729 |
| 297 | 20240923 | 142200 | 62306467160 | 18310 | 18300 | 18320 | 18290 | 4057 |
| 298 | 20240923 | 142100 | 62232198610 | 18300 | 18320 | 18320 | 18290 | 7359 |
| 299 | 20240923 | 142000 | 62097499650 | 18320 | 18320 | 18320 | 18310 | 2419 |
| 300 | 20240923 | 141900 | 62053190910 | 18320 | 18330 | 18350 | 18310 | 8662 |
| 301 | 20240923 | 141800 | 61894414760 | 18330 | 18310 | 18340 | 18310 | 4826 |
| 302 | 20240923 | 141700 | 61805978320 | 18320 | 18310 | 18320 | 18300 | 1825 |
| 303 | 20240923 | 141600 | 61772564470 | 18310 | 18320 | 18320 | 18300 | 2626 |
| 304 | 20240923 | 141500 | 61724486170 | 18310 | 18320 | 18320 | 18310 | 1609 |
| 305 | 20240923 | 141400 | 61695019060 | 18320 | 18320 | 18340 | 18310 | 3132 |
| 306 | 20240923 | 141300 | 61637637110 | 18330 | 18320 | 18330 | 18320 | 4974 |
| 307 | 20240923 | 141200 | 61546468750 | 18320 | 18330 | 18330 | 18320 | 805 |
| 308 | 20240923 | 141100 | 61531717780 | 18330 | 18330 | 18330 | 18320 | 1446 |
| 309 | 20240923 | 141000 | 61505219020 | 18330 | 18340 | 18340 | 18330 | 3185 |
| 310 | 20240923 | 140900 | 61446831890 | 18330 | 18340 | 18350 | 18330 | 3245 |
| 311 | 20240923 | 140800 | 61387322990 | 18350 | 18350 | 18350 | 18340 | 2496 |
| 312 | 20240923 | 140700 | 61341529380 | 18350 | 18350 | 18360 | 18340 | 1046 |
| 313 | 20240923 | 140600 | 61322334480 | 18360 | 18340 | 18360 | 18330 | 5421 |
| 314 | 20240923 | 140500 | 61222878520 | 18340 | 18340 | 18350 | 18330 | 3544 |
| 315 | 20240923 | 140400 | 61157882520 | 18330 | 18350 | 18350 | 18330 | 704 |
| 316 | 20240923 | 140300 | 61144973720 | 18350 | 18320 | 18350 | 18310 | 4766 |
| 317 | 20240923 | 140200 | 61057628970 | 18330 | 18340 | 18350 | 18310 | 4181 |
| 318 | 20240923 | 140100 | 60980979730 | 18350 | 18340 | 18350 | 18340 | 2560 |
| 319 | 20240923 | 140000 | 60934015770 | 18340 | 18360 | 18360 | 18340 | 6857 |
| 320 | 20240923 | 135900 | 60808229750 | 18350 | 18350 | 18360 | 18350 | 3321 |
| 321 | 20240923 | 135800 | 60747279300 | 18360 | 18360 | 18370 | 18350 | 6168 |
| 322 | 20240923 | 135700 | 60634045150 | 18360 | 18370 | 18380 | 18350 | 5121 |
| 323 | 20240923 | 135600 | 60539988360 | 18380 | 18360 | 18380 | 18350 | 5462 |
| 324 | 20240923 | 135500 | 60439675530 | 18350 | 18350 | 18360 | 18350 | 4646 |
| 325 | 20240923 | 135400 | 60354410590 | 18350 | 18350 | 18360 | 18350 | 6522 |
| 326 | 20240923 | 135300 | 60234714810 | 18360 | 18360 | 18360 | 18350 | 2041 |
| 327 | 20240923 | 135200 | 60197247060 | 18360 | 18360 | 18360 | 18350 | 3075 |
| 328 | 20240923 | 135100 | 60140793720 | 18360 | 18350 | 18360 | 18340 | 3364 |
| 329 | 20240923 | 135000 | 60079038080 | 18350 | 18330 | 18360 | 18320 | 26791 |
| 330 | 20240923 | 134900 | 59587518600 | 18330 | 18320 | 18330 | 18320 | 8876 |
| 331 | 20240923 | 134800 | 59424891430 | 18320 | 18290 | 18320 | 18290 | 7137 |
| 332 | 20240923 | 134700 | 59294232850 | 18300 | 18290 | 18300 | 18280 | 8662 |
| 333 | 20240923 | 134600 | 59135775090 | 18280 | 18280 | 18290 | 18280 | 1558 |
| 334 | 20240923 | 134500 | 59107291840 | 18280 | 18280 | 18290 | 18270 | 1955 |
| 335 | 20240923 | 134400 | 59071553400 | 18270 | 18280 | 18290 | 18270 | 1687 |
| 336 | 20240923 | 134300 | 59040715860 | 18280 | 18270 | 18290 | 18270 | 4120 |
| 337 | 20240923 | 134200 | 58965435140 | 18270 | 18290 | 18290 | 18270 | 5442 |
| 338 | 20240923 | 134100 | 58865947240 | 18290 | 18280 | 18290 | 18280 | 1192 |
| 339 | 20240923 | 134000 | 58844153970 | 18280 | 18280 | 18290 | 18280 | 2374 |
| 340 | 20240923 | 133900 | 58800744840 | 18280 | 18290 | 18290 | 18280 | 956 |
| 341 | 20240923 | 133800 | 58783264240 | 18280 | 18270 | 18290 | 18260 | 10289 |
| 342 | 20240923 | 133700 | 58595266730 | 18270 | 18270 | 18270 | 18260 | 3539 |
| 343 | 20240923 | 133600 | 58530637400 | 18260 | 18270 | 18270 | 18260 | 1097 |
| 344 | 20240923 | 133500 | 58510597310 | 18270 | 18260 | 18270 | 18260 | 2191 |
| 345 | 20240923 | 133400 | 58470581780 | 18260 | 18270 | 18270 | 18260 | 2318 |
| 346 | 20240923 | 133300 | 58428249950 | 18260 | 18250 | 18270 | 18240 | 6262 |
| 347 | 20240923 | 133200 | 58313947360 | 18240 | 18250 | 18250 | 18240 | 3589 |
| 348 | 20240923 | 133100 | 58248470880 | 18250 | 18280 | 18280 | 18240 | 16227 |
| 349 | 20240923 | 133000 | 57952238740 | 18280 | 18270 | 18280 | 18270 | 2650 |
| 350 | 20240923 | 132900 | 57903818910 | 18280 | 18280 | 18280 | 18270 | 2229 |
| 351 | 20240923 | 132800 | 57863091940 | 18280 | 18280 | 18280 | 18270 | 1936 |
| 352 | 20240923 | 132700 | 57827709190 | 18280 | 18280 | 18280 | 18270 | 4460 |
| 353 | 20240923 | 132600 | 57746217170 | 18270 | 18280 | 18290 | 18270 | 3365 |
| 354 | 20240923 | 132500 | 57684720370 | 18280 | 18290 | 18290 | 18280 | 6516 |
| 355 | 20240923 | 132400 | 57565598830 | 18280 | 18290 | 18300 | 18280 | 3375 |
| 356 | 20240923 | 132300 | 57503883450 | 18290 | 18300 | 18300 | 18280 | 3589 |
| 357 | 20240923 | 132200 | 57438236210 | 18300 | 18310 | 18310 | 18290 | 1768 |
| 358 | 20240923 | 132100 | 57405875460 | 18310 | 18310 | 18320 | 18300 | 3031 |
| 359 | 20240923 | 132000 | 57350384820 | 18310 | 18300 | 18310 | 18300 | 3750 |
| 360 | 20240923 | 131900 | 57281741180 | 18310 | 18310 | 18320 | 18300 | 3442 |
| 361 | 20240923 | 131800 | 57218710950 | 18310 | 18310 | 18310 | 18300 | 3220 |
| 362 | 20240923 | 131700 | 57159763180 | 18310 | 18300 | 18310 | 18290 | 5891 |
| 363 | 20240923 | 131600 | 57051914730 | 18290 | 18300 | 18310 | 18290 | 1132 |
| 364 | 20240923 | 131500 | 57031200500 | 18300 | 18300 | 18310 | 18290 | 4833 |
| 365 | 20240923 | 131400 | 56942767750 | 18290 | 18310 | 18310 | 18290 | 3212 |
| 366 | 20240923 | 131300 | 56883984620 | 18310 | 18300 | 18310 | 18300 | 1245 |
| 367 | 20240923 | 131200 | 56861194140 | 18300 | 18300 | 18310 | 18300 | 2738 |
| 368 | 20240923 | 131100 | 56811073110 | 18310 | 18320 | 18320 | 18310 | 3500 |
| 369 | 20240923 | 131000 | 56746982680 | 18310 | 18310 | 18320 | 18310 | 2915 |
| 370 | 20240923 | 130900 | 56693595690 | 18320 | 18320 | 18320 | 18310 | 870 |
| 371 | 20240923 | 130800 | 56677659160 | 18310 | 18330 | 18330 | 18310 | 1221 |
| 372 | 20240923 | 130700 | 56655289710 | 18330 | 18330 | 18330 | 18310 | 3148 |
| 373 | 20240923 | 130600 | 56597615420 | 18330 | 18340 | 18340 | 18320 | 1968 |
| 374 | 20240923 | 130500 | 56561545570 | 18340 | 18340 | 18340 | 18330 | 1724 |
| 375 | 20240923 | 130400 | 56529939720 | 18330 | 18330 | 18340 | 18330 | 2861 |
| 376 | 20240923 | 130300 | 56477488900 | 18330 | 18330 | 18330 | 18320 | 1249 |
| 377 | 20240923 | 130200 | 56454599730 | 18320 | 18320 | 18330 | 18310 | 762 |
| 378 | 20240923 | 130100 | 56440637780 | 18310 | 18310 | 18330 | 18310 | 1361 |
| 379 | 20240923 | 130000 | 56415710520 | 18310 | 18320 | 18330 | 18310 | 1861 |
| 380 | 20240923 | 125900 | 56381625510 | 18320 | 18310 | 18320 | 18300 | 855 |
| 381 | 20240923 | 125800 | 56365974400 | 18310 | 18300 | 18310 | 18290 | 3344 |
| 382 | 20240923 | 125700 | 56304788360 | 18300 | 18310 | 18310 | 18300 | 3068 |
| 383 | 20240923 | 125600 | 56248618690 | 18300 | 18290 | 18310 | 18290 | 2631 |
| 384 | 20240923 | 125500 | 56200477270 | 18300 | 18310 | 18310 | 18290 | 4556 |
| 385 | 20240923 | 125400 | 56117104230 | 18300 | 18330 | 18330 | 18300 | 8768 |
| 386 | 20240923 | 125300 | 55956551330 | 18320 | 18320 | 18330 | 18320 | 1671 |
| 387 | 20240923 | 125200 | 55925931240 | 18320 | 18320 | 18330 | 18320 | 1788 |
| 388 | 20240923 | 125100 | 55893165870 | 18330 | 18330 | 18340 | 18320 | 1280 |
| 389 | 20240923 | 125000 | 55869707260 | 18330 | 18330 | 18340 | 18320 | 2293 |
| 390 | 20240923 | 124900 | 55827675730 | 18330 | 18330 | 18330 | 18320 | 3021 |
| 391 | 20240923 | 124800 | 55772317640 | 18330 | 18330 | 18330 | 18320 | 1742 |
| 392 | 20240923 | 124700 | 55740391160 | 18330 | 18330 | 18330 | 18320 | 1429 |
| 393 | 20240923 | 124600 | 55714201290 | 18330 | 18330 | 18330 | 18320 | 2818 |
| 394 | 20240923 | 124500 | 55662556020 | 18330 | 18330 | 18340 | 18330 | 4403 |
| 395 | 20240923 | 124400 | 55581842240 | 18330 | 18340 | 18340 | 18330 | 2017 |
| 396 | 20240923 | 124300 | 55544866750 | 18340 | 18330 | 18340 | 18320 | 12895 |
| 397 | 20240923 | 124200 | 55308520030 | 18320 | 18330 | 18330 | 18320 | 6363 |
| 398 | 20240923 | 124100 | 55191895660 | 18330 | 18330 | 18330 | 18320 | 1727 |
| 399 | 20240923 | 124000 | 55160247200 | 18330 | 18320 | 18330 | 18320 | 7804 |
| 400 | 20240923 | 123900 | 55017210330 | 18320 | 18320 | 18330 | 18310 | 6829 |
| 401 | 20240923 | 123800 | 54892056660 | 18320 | 18310 | 18320 | 18310 | 1513 |
| 402 | 20240923 | 123700 | 54864346550 | 18320 | 18310 | 18320 | 18310 | 1654 |
| 403 | 20240923 | 123600 | 54834052490 | 18310 | 18330 | 18330 | 18310 | 1528 |
| 404 | 20240923 | 123500 | 54806065000 | 18320 | 18310 | 18320 | 18310 | 3343 |
| 405 | 20240923 | 123400 | 54744825730 | 18320 | 18320 | 18320 | 18310 | 4073 |
| 406 | 20240923 | 123300 | 54670215250 | 18330 | 18320 | 18330 | 18310 | 1720 |
| 407 | 20240923 | 123200 | 54638706200 | 18310 | 18320 | 18330 | 18310 | 4350 |
| 408 | 20240923 | 123100 | 54559002570 | 18320 | 18330 | 18330 | 18320 | 2925 |
| 409 | 20240923 | 123000 | 54505413900 | 18330 | 18330 | 18340 | 18320 | 1802 |
| 410 | 20240923 | 122900 | 54472385930 | 18330 | 18350 | 18370 | 18320 | 8058 |
| 411 | 20240923 | 122800 | 54324624730 | 18370 | 18360 | 18380 | 18350 | 3513 |
| 412 | 20240923 | 122700 | 54260124790 | 18360 | 18370 | 18390 | 18360 | 3600 |
| 413 | 20240923 | 122600 | 54194001400 | 18370 | 18390 | 18390 | 18370 | 4161 |
| 414 | 20240923 | 122500 | 54117495550 | 18390 | 18370 | 18390 | 18370 | 3032 |
| 415 | 20240923 | 122400 | 54061773230 | 18370 | 18380 | 18400 | 18370 | 1189 |
| 416 | 20240923 | 122300 | 54039914780 | 18380 | 18390 | 18400 | 18380 | 4192 |
| 417 | 20240923 | 122200 | 53962828030 | 18400 | 18380 | 18400 | 18370 | 6550 |
| 418 | 20240923 | 122100 | 53842346110 | 18370 | 18380 | 18400 | 18370 | 8827 |
| 419 | 20240923 | 122000 | 53680053790 | 18370 | 18360 | 18380 | 18350 | 5722 |
| 420 | 20240923 | 121900 | 53574992030 | 18350 | 18370 | 18370 | 18350 | 7485 |
| 421 | 20240923 | 121800 | 53437568620 | 18360 | 18360 | 18370 | 18360 | 1757 |
| 422 | 20240923 | 121700 | 53405300810 | 18360 | 18370 | 18380 | 18360 | 2702 |
| 423 | 20240923 | 121600 | 53355664400 | 18370 | 18380 | 18380 | 18370 | 2449 |
| 424 | 20240923 | 121500 | 53310666850 | 18370 | 18380 | 18390 | 18370 | 2505 |
| 425 | 20240923 | 121400 | 53264621180 | 18380 | 18380 | 18390 | 18370 | 2749 |
| 426 | 20240923 | 121300 | 53214102420 | 18380 | 18360 | 18380 | 18360 | 2567 |
| 427 | 20240923 | 121200 | 53166934690 | 18360 | 18360 | 18390 | 18360 | 4877 |
| 428 | 20240923 | 121100 | 53077320640 | 18360 | 18350 | 18370 | 18340 | 5473 |
| 429 | 20240923 | 121000 | 52976819300 | 18350 | 18320 | 18350 | 18320 | 1754 |
| 430 | 20240923 | 120900 | 52944662450 | 18320 | 18320 | 18340 | 18310 | 3745 |
| 431 | 20240923 | 120800 | 52876027020 | 18320 | 18310 | 18320 | 18300 | 5541 |
| 432 | 20240923 | 120700 | 52774591940 | 18300 | 18310 | 18330 | 18300 | 4101 |
| 433 | 20240923 | 120600 | 52699493210 | 18320 | 18310 | 18320 | 18300 | 3895 |
| 434 | 20240923 | 120500 | 52628157400 | 18310 | 18320 | 18320 | 18310 | 2801 |
| 435 | 20240923 | 120400 | 52576851740 | 18320 | 18330 | 18330 | 18310 | 5012 |
| 436 | 20240923 | 120300 | 52485031250 | 18330 | 18340 | 18350 | 18320 | 8665 |
| 437 | 20240923 | 120200 | 52326109180 | 18340 | 18330 | 18350 | 18330 | 3708 |
| 438 | 20240923 | 120100 | 52258103750 | 18330 | 18310 | 18340 | 18310 | 4731 |
| 439 | 20240923 | 120000 | 52171430090 | 18320 | 18330 | 18330 | 18310 | 2591 |
| 440 | 20240923 | 115900 | 52123957870 | 18330 | 18330 | 18330 | 18320 | 1878 |
| 441 | 20240923 | 115800 | 52089547250 | 18330 | 18310 | 18330 | 18310 | 1645 |
| 442 | 20240923 | 115700 | 52059414860 | 18310 | 18310 | 18330 | 18310 | 2170 |
| 443 | 20240923 | 115600 | 52019672490 | 18320 | 18320 | 18320 | 18310 | 1107 |
| 444 | 20240923 | 115500 | 51999395860 | 18320 | 18340 | 18340 | 18310 | 3856 |
| 445 | 20240923 | 115400 | 51928758670 | 18330 | 18320 | 18340 | 18320 | 1575 |
| 446 | 20240923 | 115300 | 51899884310 | 18320 | 18330 | 18330 | 18310 | 4535 |
| 447 | 20240923 | 115200 | 51816803740 | 18330 | 18310 | 18350 | 18310 | 7705 |
| 448 | 20240923 | 115100 | 51675553250 | 18310 | 18310 | 18310 | 18300 | 4121 |
| 449 | 20240923 | 115000 | 51600126590 | 18310 | 18300 | 18310 | 18300 | 5273 |
| 450 | 20240923 | 114900 | 51503595970 | 18300 | 18300 | 18310 | 18280 | 6062 |
| 451 | 20240923 | 114800 | 51392693610 | 18290 | 18300 | 18310 | 18290 | 5926 |
| 452 | 20240923 | 114700 | 51284237310 | 18300 | 18310 | 18320 | 18300 | 3914 |
| 453 | 20240923 | 114600 | 51212596660 | 18310 | 18310 | 18320 | 18310 | 3745 |
| 454 | 20240923 | 114500 | 51144015010 | 18310 | 18320 | 18320 | 18310 | 4154 |
| 455 | 20240923 | 114400 | 51067935080 | 18320 | 18340 | 18340 | 18320 | 6542 |
| 456 | 20240923 | 114300 | 50948048500 | 18340 | 18360 | 18360 | 18330 | 11810 |
| 457 | 20240923 | 114200 | 50731437300 | 18360 | 18370 | 18370 | 18350 | 2854 |
| 458 | 20240923 | 114100 | 50679061470 | 18370 | 18370 | 18370 | 18350 | 3519 |
| 459 | 20240923 | 114000 | 50614449290 | 18360 | 18360 | 18370 | 18350 | 3924 |
| 460 | 20240923 | 113900 | 50542426490 | 18350 | 18360 | 18360 | 18340 | 3883 |
| 461 | 20240923 | 113800 | 50471166130 | 18360 | 18390 | 18390 | 18350 | 10342 |
| 462 | 20240923 | 113700 | 50281194610 | 18380 | 18380 | 18390 | 18380 | 889 |
| 463 | 20240923 | 113600 | 50264848590 | 18380 | 18380 | 18390 | 18380 | 4766 |
| 464 | 20240923 | 113500 | 50177230030 | 18390 | 18390 | 18390 | 18380 | 1519 |
| 465 | 20240923 | 113400 | 50149304600 | 18390 | 18390 | 18390 | 18380 | 1549 |
| 466 | 20240923 | 113300 | 50120820290 | 18380 | 18380 | 18390 | 18370 | 4612 |
| 467 | 20240923 | 113200 | 50036035010 | 18380 | 18390 | 18400 | 18370 | 2826 |
| 468 | 20240923 | 113100 | 49984080870 | 18400 | 18410 | 18410 | 18390 | 2723 |
| 469 | 20240923 | 113000 | 49933973360 | 18410 | 18400 | 18410 | 18390 | 3596 |
| 470 | 20240923 | 112900 | 49867798680 | 18400 | 18400 | 18410 | 18380 | 3734 |
| 471 | 20240923 | 112800 | 49799106450 | 18400 | 18390 | 18400 | 18380 | 4221 |
| 472 | 20240923 | 112700 | 49721462440 | 18390 | 18390 | 18390 | 18380 | 1118 |
| 473 | 20240923 | 112600 | 49700904400 | 18390 | 18400 | 18400 | 18380 | 2453 |
| 474 | 20240923 | 112500 | 49655807100 | 18400 | 18390 | 18410 | 18390 | 6647 |
| 475 | 20240923 | 112400 | 49533521730 | 18400 | 18420 | 18430 | 18380 | 6889 |
| 476 | 20240923 | 112300 | 49406768530 | 18420 | 18420 | 18430 | 18410 | 5290 |
| 477 | 20240923 | 112200 | 49309319090 | 18420 | 18420 | 18430 | 18410 | 3427 |
| 478 | 20240923 | 112100 | 49246200550 | 18420 | 18410 | 18440 | 18400 | 6602 |
| 479 | 20240923 | 112000 | 49124586000 | 18400 | 18400 | 18420 | 18400 | 3795 |
| 480 | 20240923 | 111900 | 49054732820 | 18390 | 18390 | 18400 | 18380 | 2949 |
| 481 | 20240923 | 111800 | 49000487100 | 18390 | 18390 | 18400 | 18360 | 8829 |
| 482 | 20240923 | 111700 | 48838264060 | 18390 | 18410 | 18410 | 18380 | 8252 |
| 483 | 20240923 | 111600 | 48686452550 | 18410 | 18410 | 18420 | 18400 | 6997 |
| 484 | 20240923 | 111500 | 48557665140 | 18410 | 18420 | 18420 | 18400 | 7705 |
| 485 | 20240923 | 111400 | 48415819760 | 18420 | 18410 | 18430 | 18410 | 3487 |
| 486 | 20240923 | 111300 | 48351596750 | 18410 | 18410 | 18420 | 18400 | 8424 |
| 487 | 20240923 | 111200 | 48196518360 | 18420 | 18440 | 18440 | 18410 | 4578 |
| 488 | 20240923 | 111100 | 48112206690 | 18420 | 18460 | 18460 | 18420 | 17497 |
| 489 | 20240923 | 111000 | 47789680680 | 18450 | 18460 | 18460 | 18440 | 9517 |
| 490 | 20240923 | 110900 | 47614081240 | 18460 | 18450 | 18470 | 18450 | 5540 |
| 491 | 20240923 | 110800 | 47511809510 | 18450 | 18500 | 18500 | 18450 | 8142 |
| 492 | 20240923 | 110700 | 47361420880 | 18500 | 18520 | 18530 | 18490 | 15051 |
| 493 | 20240923 | 110600 | 47082639840 | 18520 | 18520 | 18530 | 18510 | 10925 |
| 494 | 20240923 | 110500 | 46880284420 | 18520 | 18480 | 18530 | 18480 | 36902 |
| 495 | 20240923 | 110400 | 46197354150 | 18470 | 18490 | 18490 | 18450 | 22175 |
| 496 | 20240923 | 110300 | 45787819150 | 18490 | 18490 | 18500 | 18480 | 13491 |
| 497 | 20240923 | 110200 | 45538409090 | 18500 | 18500 | 18500 | 18490 | 11347 |
| 498 | 20240923 | 110100 | 45328496710 | 18500 | 18500 | 18500 | 18480 | 15834 |
| 499 | 20240923 | 110000 | 45035647750 | 18490 | 18500 | 18500 | 18480 | 20461 |
| 500 | 20240923 | 105900 | 44657201450 | 18500 | 18470 | 18500 | 18460 | 29652 |
| 501 | 20240923 | 105800 | 44109076240 | 18470 | 18450 | 18470 | 18440 | 31141 |
| 502 | 20240923 | 105700 | 43534528440 | 18440 | 18450 | 18450 | 18440 | 21645 |
| 503 | 20240923 | 105600 | 43135288260 | 18450 | 18450 | 18460 | 18440 | 20808 |
| 504 | 20240923 | 105500 | 42751403230 | 18450 | 18410 | 18450 | 18390 | 57570 |
| 505 | 20240923 | 105400 | 41691006490 | 18410 | 18410 | 18420 | 18400 | 21031 |
| 506 | 20240923 | 105300 | 41303900420 | 18420 | 18410 | 18420 | 18400 | 9994 |
| 507 | 20240923 | 105200 | 41119892690 | 18410 | 18410 | 18410 | 18400 | 7081 |
| 508 | 20240923 | 105100 | 40989542800 | 18410 | 18400 | 18410 | 18390 | 12037 |
| 509 | 20240923 | 105000 | 40768055700 | 18400 | 18400 | 18410 | 18380 | 21909 |
| 510 | 20240923 | 104900 | 40365034610 | 18390 | 18360 | 18400 | 18360 | 23043 |
| 511 | 20240923 | 104800 | 39941327270 | 18360 | 18360 | 18370 | 18340 | 15841 |
| 512 | 20240923 | 104700 | 39650552130 | 18360 | 18340 | 18360 | 18330 | 10366 |
| 513 | 20240923 | 104600 | 39460349070 | 18340 | 18340 | 18340 | 18330 | 5815 |
| 514 | 20240923 | 104500 | 39353722100 | 18340 | 18350 | 18350 | 18310 | 8557 |
| 515 | 20240923 | 104400 | 39196823240 | 18350 | 18290 | 18350 | 18290 | 58822 |
| 516 | 20240923 | 104300 | 38119748720 | 18290 | 18290 | 18300 | 18290 | 3174 |
| 517 | 20240923 | 104200 | 38061688730 | 18290 | 18290 | 18300 | 18280 | 10937 |
| 518 | 20240923 | 104100 | 37861651380 | 18290 | 18280 | 18290 | 18270 | 7011 |
| 519 | 20240923 | 104000 | 37733464340 | 18280 | 18270 | 18280 | 18260 | 5354 |
| 520 | 20240923 | 103900 | 37635621830 | 18260 | 18260 | 18270 | 18250 | 5918 |
| 521 | 20240923 | 103800 | 37527545770 | 18260 | 18250 | 18260 | 18240 | 15132 |
| 522 | 20240923 | 103700 | 37251387770 | 18240 | 18240 | 18250 | 18240 | 3915 |
| 523 | 20240923 | 103600 | 37179956430 | 18240 | 18260 | 18260 | 18240 | 1489 |
| 524 | 20240923 | 103500 | 37152782240 | 18250 | 18260 | 18260 | 18230 | 5902 |
| 525 | 20240923 | 103400 | 37045079820 | 18260 | 18250 | 18260 | 18250 | 3721 |
| 526 | 20240923 | 103300 | 36977135970 | 18250 | 18260 | 18260 | 18240 | 4248 |
| 527 | 20240923 | 103200 | 36899605850 | 18250 | 18250 | 18260 | 18240 | 2800 |
| 528 | 20240923 | 103100 | 36848506490 | 18240 | 18240 | 18250 | 18230 | 2751 |
| 529 | 20240923 | 103000 | 36798331310 | 18250 | 18240 | 18260 | 18220 | 6821 |
| 530 | 20240923 | 102900 | 36673958760 | 18250 | 18250 | 18260 | 18240 | 10517 |
| 531 | 20240923 | 102800 | 36482041570 | 18250 | 18250 | 18250 | 18240 | 1028 |
| 532 | 20240923 | 102700 | 36463283150 | 18250 | 18240 | 18260 | 18240 | 2974 |
| 533 | 20240923 | 102600 | 36409011360 | 18240 | 18260 | 18260 | 18240 | 5296 |
| 534 | 20240923 | 102500 | 36312355540 | 18260 | 18260 | 18270 | 18250 | 2175 |
| 535 | 20240923 | 102400 | 36272639860 | 18260 | 18270 | 18280 | 18250 | 2839 |
| 536 | 20240923 | 102300 | 36220782620 | 18270 | 18270 | 18280 | 18270 | 5677 |
| 537 | 20240923 | 102200 | 36117045780 | 18280 | 18280 | 18280 | 18270 | 2090 |
| 538 | 20240923 | 102100 | 36078842850 | 18270 | 18270 | 18280 | 18270 | 2267 |
| 539 | 20240923 | 102000 | 36037405560 | 18280 | 18260 | 18280 | 18260 | 1726 |
| 540 | 20240923 | 101900 | 36005869770 | 18270 | 18270 | 18280 | 18250 | 4868 |
| 541 | 20240923 | 101800 | 35916964340 | 18260 | 18270 | 18270 | 18250 | 4934 |
| 542 | 20240923 | 101700 | 35826868190 | 18270 | 18270 | 18270 | 18250 | 5621 |
| 543 | 20240923 | 101600 | 35724213870 | 18260 | 18280 | 18280 | 18250 | 5706 |
| 544 | 20240923 | 101500 | 35620004990 | 18280 | 18290 | 18290 | 18280 | 7802 |
| 545 | 20240923 | 101400 | 35477340610 | 18280 | 18280 | 18290 | 18270 | 7772 |
| 546 | 20240923 | 101300 | 35335272950 | 18270 | 18260 | 18280 | 18260 | 5401 |
| 547 | 20240923 | 101200 | 35236611750 | 18260 | 18250 | 18260 | 18240 | 2272 |
| 548 | 20240923 | 101100 | 35195140730 | 18240 | 18250 | 18260 | 18240 | 3169 |
| 549 | 20240923 | 101000 | 35137313020 | 18250 | 18250 | 18260 | 18240 | 6432 |
| 550 | 20240923 | 100900 | 35019921220 | 18250 | 18240 | 18250 | 18230 | 3683 |
| 551 | 20240923 | 100800 | 34952723880 | 18230 | 18240 | 18250 | 18230 | 1859 |
| 552 | 20240923 | 100700 | 34918818330 | 18230 | 18230 | 18230 | 18220 | 2760 |
| 553 | 20240923 | 100600 | 34868508030 | 18230 | 18240 | 18240 | 18220 | 3811 |
| 554 | 20240923 | 100500 | 34799032620 | 18240 | 18230 | 18240 | 18220 | 2277 |
| 555 | 20240923 | 100400 | 34757523980 | 18220 | 18260 | 18270 | 18220 | 18157 |
| 556 | 20240923 | 100300 | 34426229570 | 18260 | 18260 | 18270 | 18250 | 4515 |
| 557 | 20240923 | 100200 | 34343785680 | 18260 | 18270 | 18270 | 18250 | 6160 |
| 558 | 20240923 | 100100 | 34231310430 | 18270 | 18250 | 18280 | 18250 | 21577 |
| 559 | 20240923 | 100000 | 33837320240 | 18240 | 18210 | 18250 | 18200 | 15245 |
| 560 | 20240923 | 095900 | 33559401400 | 18210 | 18210 | 18220 | 18200 | 2821 |
| 561 | 20240923 | 095800 | 33508029340 | 18210 | 18210 | 18220 | 18200 | 3805 |
| 562 | 20240923 | 095700 | 33438740980 | 18210 | 18200 | 18210 | 18200 | 2924 |
| 563 | 20240923 | 095600 | 33385513060 | 18200 | 18200 | 18200 | 18190 | 3745 |
| 564 | 20240923 | 095500 | 33317372830 | 18190 | 18210 | 18210 | 18190 | 3246 |
| 565 | 20240923 | 095400 | 33258302430 | 18210 | 18220 | 18220 | 18200 | 6282 |
| 566 | 20240923 | 095300 | 33143952070 | 18220 | 18200 | 18230 | 18190 | 10096 |
| 567 | 20240923 | 095200 | 32960108260 | 18190 | 18200 | 18210 | 18180 | 5299 |
| 568 | 20240923 | 095100 | 32863706820 | 18200 | 18200 | 18210 | 18190 | 2099 |
| 569 | 20240923 | 095000 | 32825500520 | 18200 | 18220 | 18220 | 18190 | 3527 |
| 570 | 20240923 | 094900 | 32761297480 | 18210 | 18240 | 18240 | 18190 | 6100 |
| 571 | 20240923 | 094800 | 32650142480 | 18240 | 18200 | 18240 | 18200 | 9936 |
| 572 | 20240923 | 094700 | 32469168180 | 18200 | 18210 | 18210 | 18190 | 3568 |
| 573 | 20240923 | 094600 | 32404231920 | 18210 | 18250 | 18250 | 18200 | 7631 |
| 574 | 20240923 | 094500 | 32265209030 | 18250 | 18250 | 18260 | 18240 | 4577 |
| 575 | 20240923 | 094400 | 32181666820 | 18250 | 18200 | 18260 | 18200 | 19412 |
| 576 | 20240923 | 094300 | 31827783180 | 18210 | 18250 | 18250 | 18210 | 11713 |
| 577 | 20240923 | 094200 | 31614306000 | 18240 | 18240 | 18270 | 18230 | 11841 |
| 578 | 20240923 | 094100 | 31398173440 | 18240 | 18190 | 18250 | 18180 | 8631 |
| 579 | 20240923 | 094000 | 31240844980 | 18190 | 18190 | 18210 | 18180 | 7347 |
| 580 | 20240923 | 093900 | 31107208760 | 18200 | 18240 | 18240 | 18190 | 4659 |
| 581 | 20240923 | 093800 | 31022382870 | 18230 | 18250 | 18250 | 18200 | 16430 |
| 582 | 20240923 | 093700 | 30722818240 | 18250 | 18200 | 18250 | 18190 | 12598 |
| 583 | 20240923 | 093600 | 30493350910 | 18200 | 18200 | 18200 | 18180 | 8424 |
| 584 | 20240923 | 093500 | 30340077970 | 18190 | 18200 | 18200 | 18160 | 7851 |
| 585 | 20240923 | 093400 | 30197293440 | 18190 | 18130 | 18190 | 18130 | 21980 |
| 586 | 20240923 | 093300 | 29798414490 | 18130 | 18130 | 18140 | 18120 | 16398 |
| 587 | 20240923 | 093200 | 29501148950 | 18130 | 18140 | 18150 | 18120 | 13279 |
| 588 | 20240923 | 093100 | 29260444940 | 18150 | 18160 | 18170 | 18130 | 11467 |
| 589 | 20240923 | 093000 | 29052408420 | 18160 | 18170 | 18180 | 18120 | 25634 |
| 590 | 20240923 | 092900 | 28587422960 | 18170 | 18170 | 18170 | 18150 | 10655 |
| 591 | 20240923 | 092800 | 28393878690 | 18170 | 18160 | 18180 | 18160 | 7539 |
| 592 | 20240923 | 092700 | 28256888800 | 18170 | 18190 | 18190 | 18150 | 30271 |
| 593 | 20240923 | 092600 | 27707096200 | 18190 | 18240 | 18280 | 18180 | 13455 |
| 594 | 20240923 | 092500 | 27461983190 | 18240 | 18270 | 18290 | 18230 | 9307 |
| 595 | 20240923 | 092400 | 27292001920 | 18280 | 18290 | 18290 | 18250 | 16461 |
| 596 | 20240923 | 092300 | 26991377000 | 18290 | 18280 | 18300 | 18270 | 16010 |
| 597 | 20240923 | 092200 | 26698597270 | 18280 | 18210 | 18280 | 18200 | 18457 |
| 598 | 20240923 | 092100 | 26361955710 | 18210 | 18230 | 18230 | 18200 | 5956 |
| 599 | 20240923 | 092000 | 26253477160 | 18220 | 18230 | 18240 | 18200 | 18150 |
| 600 | 20240923 | 091900 | 25922832360 | 18240 | 18230 | 18260 | 18210 | 9739 |
| 601 | 20240923 | 091800 | 25745217980 | 18220 | 18190 | 18230 | 18180 | 9792 |
| 602 | 20240923 | 091700 | 25566879860 | 18180 | 18230 | 18240 | 18160 | 20083 |
| 603 | 20240923 | 091600 | 25201520300 | 18230 | 18150 | 18240 | 18140 | 23154 |
| 604 | 20240923 | 091500 | 24780682330 | 18150 | 18210 | 18210 | 18150 | 46496 |
| 605 | 20240923 | 091400 | 23935210650 | 18210 | 18250 | 18250 | 18200 | 34348 |
| 606 | 20240923 | 091300 | 23309685620 | 18230 | 18200 | 18280 | 18200 | 13301 |
| 607 | 20240923 | 091200 | 23067224020 | 18200 | 18300 | 18300 | 18200 | 18878 |
| 608 | 20240923 | 091100 | 22722792260 | 18290 | 18200 | 18290 | 18190 | 20881 |
| 609 | 20240923 | 091000 | 22341972340 | 18190 | 18250 | 18250 | 18150 | 63513 |
| 610 | 20240923 | 090900 | 21185519110 | 18250 | 18340 | 18350 | 18240 | 74854 |
| 611 | 20240923 | 090800 | 19816925540 | 18350 | 18280 | 18350 | 18270 | 16909 |
| 612 | 20240923 | 090700 | 19507373360 | 18280 | 18290 | 18320 | 18260 | 35267 |
| 613 | 20240923 | 090600 | 18862865570 | 18300 | 18300 | 18400 | 18250 | 83033 |
| 614 | 20240923 | 090500 | 17342887310 | 18300 | 18310 | 18350 | 18260 | 44325 |
| 615 | 20240923 | 090400 | 16531825600 | 18300 | 18410 | 18460 | 18270 | 112742 |
| 616 | 20240923 | 090300 | 14461551510 | 18410 | 18640 | 18660 | 18380 | 132647 |
| 617 | 20240923 | 090200 | 12003786050 | 18650 | 18550 | 18650 | 18540 | 135347 |
| 618 | 20240923 | 090100 | 9486141170 | 18570 | 18610 | 18720 | 18530 | 227429 |
| 619 | 20240923 | 090000 | 5243030790 | 18610 | 18300 | 18640 | 18300 | 283382 |