34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 114644 |
| 3 | 20241105 | 191400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241105 | 191300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241105 | 191200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241105 | 191100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241105 | 191000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241105 | 190900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241105 | 190800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241105 | 190700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241105 | 190600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241105 | 190500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241105 | 190400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241105 | 190300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241105 | 190200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241105 | 190100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241105 | 190000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241105 | 185900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241105 | 185800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241105 | 185700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241105 | 185600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241105 | 185500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241105 | 185400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241105 | 185300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241105 | 185200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241105 | 185100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241105 | 185000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241105 | 184900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241105 | 184800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241105 | 184700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241105 | 184600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241105 | 184500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 114644 |
| 33 | 20241105 | 184400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241105 | 184300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241105 | 184200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241105 | 184100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241105 | 184000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241105 | 183900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241105 | 183800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241105 | 183700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241105 | 183600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241105 | 183500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241105 | 183400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241105 | 183300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241105 | 183200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241105 | 183100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241105 | 183000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241105 | 182900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241105 | 182800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241105 | 182700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241105 | 182600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241105 | 182500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241105 | 182400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241105 | 182300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241105 | 182200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241105 | 182100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241105 | 182000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241105 | 181900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241105 | 181800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241105 | 181700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241105 | 181600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241105 | 181500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 114644 |
| 63 | 20241105 | 181400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241105 | 181300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241105 | 181200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241105 | 181100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241105 | 181000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241105 | 180900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241105 | 180800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241105 | 180700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241105 | 180600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241105 | 180500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241105 | 180400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241105 | 180300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241105 | 180200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241105 | 180100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241105 | 180000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241105 | 175900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241105 | 175800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241105 | 175700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241105 | 175600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241105 | 175500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241105 | 175400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241105 | 175300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241105 | 175200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241105 | 175100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241105 | 175000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241105 | 174900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241105 | 174800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241105 | 174700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241105 | 174600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241105 | 174500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 114644 |
| 93 | 20241105 | 174400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241105 | 174300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241105 | 174200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241105 | 174100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241105 | 174000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241105 | 173900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241105 | 173800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241105 | 173700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241105 | 173600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241105 | 173500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241105 | 173400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241105 | 173300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241105 | 173200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241105 | 173100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241105 | 173000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241105 | 172900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241105 | 172800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241105 | 172700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241105 | 172600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241105 | 172500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241105 | 172400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241105 | 172300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241105 | 172200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241105 | 172100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241105 | 172000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241105 | 171900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241105 | 171800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241105 | 171700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241105 | 171600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241105 | 171500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 114644 |
| 123 | 20241105 | 171400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241105 | 171300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241105 | 171200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241105 | 171100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241105 | 171000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241105 | 170900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241105 | 170800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241105 | 170700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241105 | 170600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241105 | 170500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241105 | 170400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241105 | 170300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241105 | 170200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241105 | 170100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241105 | 170000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241105 | 165900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241105 | 165800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241105 | 165700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241105 | 165600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241105 | 165500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241105 | 165400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241105 | 165300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241105 | 165200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241105 | 165100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241105 | 165000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241105 | 164900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241105 | 164800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241105 | 164700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241105 | 164600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241105 | 164500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 114644 |
| 153 | 20241105 | 164400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241105 | 164300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241105 | 164200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241105 | 164100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241105 | 164000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241105 | 163900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241105 | 163800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241105 | 163700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241105 | 163600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241105 | 163500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241105 | 163400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241105 | 163300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241105 | 163200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241105 | 163100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241105 | 163000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241105 | 162900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241105 | 162800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241105 | 162700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241105 | 162600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241105 | 162500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241105 | 162400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241105 | 162300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241105 | 162200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241105 | 162100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241105 | 162000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241105 | 161900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241105 | 161800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241105 | 161700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241105 | 161600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241105 | 161500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 114644 |
| 183 | 20241105 | 161400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241105 | 161300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241105 | 161200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241105 | 161100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241105 | 161000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241105 | 160900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241105 | 160800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241105 | 160700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241105 | 160600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241105 | 160500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241105 | 160400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241105 | 160300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241105 | 160200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241105 | 160100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20241105 | 160000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20241105 | 155900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20241105 | 155800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20241105 | 155700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20241105 | 155600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20241105 | 155500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20241105 | 155400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20241105 | 155300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20241105 | 155200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20241105 | 155100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20241105 | 155000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20241105 | 154900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20241105 | 154800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20241105 | 154700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20241105 | 154600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20241105 | 154500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 114644 |
| 213 | 20241105 | 154400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20241105 | 154300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20241105 | 154200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20241105 | 154100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20241105 | 154000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20241105 | 153900 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20241105 | 153800 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20241105 | 153700 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20241105 | 153600 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20241105 | 153500 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20241105 | 153400 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20241105 | 153300 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20241105 | 153200 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20241105 | 153100 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20241105 | 153000 | 80321918870 | 20400 | 20400 | 20400 | 20400 | 114644 |
| 228 | 20241105 | 152900 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241105 | 152800 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241105 | 152700 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241105 | 152600 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241105 | 152500 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241105 | 152400 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241105 | 152300 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241105 | 152200 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241105 | 152100 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241105 | 152000 | 77983181270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241105 | 151900 | 77983181270 | 20450 | 20400 | 20450 | 20350 | 11170 |
| 239 | 20241105 | 151800 | 77755297320 | 20400 | 20450 | 20450 | 20350 | 31889 |
| 240 | 20241105 | 151700 | 77104847220 | 20400 | 20400 | 20450 | 20400 | 7738 |
| 241 | 20241105 | 151600 | 76946821670 | 20400 | 20400 | 20450 | 20400 | 7865 |
| 242 | 20241105 | 151500 | 76786136970 | 20400 | 20450 | 20450 | 20400 | 8823 |
| 243 | 20241105 | 151400 | 76605931370 | 20450 | 20400 | 20450 | 20400 | 21548 |
| 244 | 20241105 | 151300 | 76165540020 | 20400 | 20400 | 20400 | 20350 | 8441 |
| 245 | 20241105 | 151200 | 75993408720 | 20400 | 20400 | 20400 | 20350 | 5640 |
| 246 | 20241105 | 151100 | 75878404820 | 20400 | 20400 | 20450 | 20350 | 27671 |
| 247 | 20241105 | 151000 | 75313893720 | 20400 | 20400 | 20450 | 20400 | 7816 |
| 248 | 20241105 | 150900 | 75154321270 | 20400 | 20400 | 20450 | 20400 | 38166 |
| 249 | 20241105 | 150800 | 74375271170 | 20400 | 20450 | 20450 | 20400 | 5137 |
| 250 | 20241105 | 150700 | 74270272570 | 20400 | 20450 | 20450 | 20400 | 11105 |
| 251 | 20241105 | 150600 | 74043323820 | 20400 | 20450 | 20450 | 20400 | 7663 |
| 252 | 20241105 | 150500 | 73886697620 | 20400 | 20450 | 20450 | 20400 | 7618 |
| 253 | 20241105 | 150400 | 73731067970 | 20400 | 20400 | 20450 | 20400 | 5081 |
| 254 | 20241105 | 150300 | 73627292170 | 20400 | 20450 | 20450 | 20400 | 7704 |
| 255 | 20241105 | 150200 | 73469836420 | 20450 | 20500 | 20500 | 20400 | 32180 |
| 256 | 20241105 | 150100 | 72811820320 | 20450 | 20500 | 20550 | 20450 | 42427 |
| 257 | 20241105 | 150000 | 71942180670 | 20550 | 20550 | 20550 | 20500 | 13514 |
| 258 | 20241105 | 145900 | 71664558620 | 20550 | 20550 | 20550 | 20500 | 9138 |
| 259 | 20241105 | 145800 | 71476910520 | 20550 | 20550 | 20550 | 20500 | 54393 |
| 260 | 20241105 | 145700 | 70359266270 | 20500 | 20450 | 20550 | 20450 | 35392 |
| 261 | 20241105 | 145600 | 69633958370 | 20500 | 20500 | 20500 | 20450 | 24953 |
| 262 | 20241105 | 145500 | 69122526870 | 20450 | 20500 | 20500 | 20450 | 19384 |
| 263 | 20241105 | 145400 | 68726028370 | 20500 | 20500 | 20500 | 20450 | 26824 |
| 264 | 20241105 | 145300 | 68177153370 | 20450 | 20450 | 20500 | 20450 | 19406 |
| 265 | 20241105 | 145200 | 67780176620 | 20450 | 20500 | 20500 | 20450 | 46406 |
| 266 | 20241105 | 145100 | 66829501370 | 20500 | 20450 | 20500 | 20450 | 18335 |
| 267 | 20241105 | 145000 | 66453864070 | 20450 | 20450 | 20500 | 20450 | 14475 |
| 268 | 20241105 | 144900 | 66157334020 | 20500 | 20450 | 20500 | 20400 | 20587 |
| 269 | 20241105 | 144800 | 65736379920 | 20450 | 20450 | 20450 | 20400 | 17038 |
| 270 | 20241105 | 144700 | 65388035620 | 20400 | 20450 | 20450 | 20400 | 7296 |
| 271 | 20241105 | 144600 | 65239003520 | 20400 | 20400 | 20450 | 20400 | 4204 |
| 272 | 20241105 | 144500 | 65153105420 | 20400 | 20450 | 20450 | 20400 | 7660 |
| 273 | 20241105 | 144400 | 64996736020 | 20450 | 20500 | 20500 | 20400 | 35691 |
| 274 | 20241105 | 144300 | 64266697720 | 20450 | 20500 | 20500 | 20450 | 5105 |
| 275 | 20241105 | 144200 | 64162159070 | 20500 | 20450 | 20500 | 20450 | 7861 |
| 276 | 20241105 | 144100 | 64001225520 | 20500 | 20500 | 20500 | 20450 | 10302 |
| 277 | 20241105 | 144000 | 63790230370 | 20500 | 20500 | 20500 | 20450 | 14195 |
| 278 | 20241105 | 143900 | 63499520620 | 20500 | 20500 | 20500 | 20450 | 7170 |
| 279 | 20241105 | 143800 | 63352765620 | 20450 | 20450 | 20500 | 20400 | 100033 |
| 280 | 20241105 | 143700 | 61306716770 | 20400 | 20400 | 20450 | 20400 | 26936 |
| 281 | 20241105 | 143600 | 60755958370 | 20400 | 20400 | 20450 | 20350 | 21289 |
| 282 | 20241105 | 143500 | 60321290320 | 20400 | 20350 | 20400 | 20350 | 11469 |
| 283 | 20241105 | 143400 | 60087462070 | 20400 | 20400 | 20400 | 20350 | 11926 |
| 284 | 20241105 | 143300 | 59844363370 | 20400 | 20400 | 20400 | 20350 | 7802 |
| 285 | 20241105 | 143200 | 59685321620 | 20400 | 20350 | 20400 | 20350 | 15034 |
| 286 | 20241105 | 143100 | 59378874970 | 20350 | 20350 | 20400 | 20350 | 4053 |
| 287 | 20241105 | 143000 | 59296282870 | 20350 | 20350 | 20400 | 20350 | 7013 |
| 288 | 20241105 | 142900 | 59153296170 | 20400 | 20300 | 20400 | 20300 | 35477 |
| 289 | 20241105 | 142800 | 58431322520 | 20300 | 20300 | 20350 | 20300 | 2164 |
| 290 | 20241105 | 142700 | 58387355270 | 20350 | 20300 | 20350 | 20250 | 15530 |
| 291 | 20241105 | 142600 | 58072149820 | 20300 | 20300 | 20300 | 20250 | 3900 |
| 292 | 20241105 | 142500 | 57993021370 | 20300 | 20250 | 20300 | 20250 | 5798 |
| 293 | 20241105 | 142400 | 57875392370 | 20250 | 20250 | 20300 | 20250 | 3219 |
| 294 | 20241105 | 142300 | 57810137020 | 20250 | 20300 | 20300 | 20250 | 3146 |
| 295 | 20241105 | 142200 | 57746350220 | 20250 | 20300 | 20300 | 20250 | 6589 |
| 296 | 20241105 | 142100 | 57612869520 | 20300 | 20250 | 20300 | 20250 | 6239 |
| 297 | 20241105 | 142000 | 57486342620 | 20250 | 20250 | 20300 | 20250 | 4134 |
| 298 | 20241105 | 141900 | 57402490070 | 20300 | 20300 | 20300 | 20250 | 5252 |
| 299 | 20241105 | 141800 | 57295957770 | 20250 | 20250 | 20300 | 20200 | 10582 |
| 300 | 20241105 | 141700 | 57081627920 | 20250 | 20300 | 20300 | 20250 | 13588 |
| 301 | 20241105 | 141600 | 56806410670 | 20250 | 20300 | 20300 | 20250 | 8691 |
| 302 | 20241105 | 141500 | 56630152470 | 20250 | 20250 | 20300 | 20250 | 5545 |
| 303 | 20241105 | 141400 | 56517651620 | 20300 | 20300 | 20350 | 20250 | 6983 |
| 304 | 20241105 | 141300 | 56375891270 | 20350 | 20300 | 20350 | 20250 | 7985 |
| 305 | 20241105 | 141200 | 56213812420 | 20250 | 20300 | 20300 | 20250 | 8875 |
| 306 | 20241105 | 141100 | 56033765970 | 20300 | 20250 | 20300 | 20250 | 4508 |
| 307 | 20241105 | 141000 | 55942363670 | 20250 | 20250 | 20300 | 20250 | 3585 |
| 308 | 20241105 | 140900 | 55869637820 | 20250 | 20300 | 20300 | 20250 | 3812 |
| 309 | 20241105 | 140800 | 55792353070 | 20250 | 20300 | 20350 | 20250 | 9996 |
| 310 | 20241105 | 140700 | 55589614570 | 20300 | 20350 | 20350 | 20300 | 4073 |
| 311 | 20241105 | 140600 | 55506866670 | 20300 | 20300 | 20350 | 20300 | 4612 |
| 312 | 20241105 | 140500 | 55413146970 | 20300 | 20300 | 20350 | 20250 | 7531 |
| 313 | 20241105 | 140400 | 55260185620 | 20250 | 20200 | 20300 | 20200 | 4771 |
| 314 | 20241105 | 140300 | 55163506870 | 20250 | 20250 | 20300 | 20200 | 6176 |
| 315 | 20241105 | 140200 | 55038422920 | 20250 | 20250 | 20300 | 20250 | 12665 |
| 316 | 20241105 | 140100 | 54781777170 | 20250 | 20250 | 20300 | 20250 | 3922 |
| 317 | 20241105 | 140000 | 54702247170 | 20300 | 20250 | 20300 | 20250 | 2854 |
| 318 | 20241105 | 135900 | 54644393770 | 20250 | 20250 | 20300 | 20200 | 3139 |
| 319 | 20241105 | 135800 | 54580825570 | 20250 | 20200 | 20250 | 20200 | 3531 |
| 320 | 20241105 | 135700 | 54509380620 | 20200 | 20250 | 20300 | 20200 | 5393 |
| 321 | 20241105 | 135600 | 54400225070 | 20300 | 20250 | 20300 | 20250 | 7510 |
| 322 | 20241105 | 135500 | 54248060370 | 20250 | 20250 | 20300 | 20200 | 10706 |
| 323 | 20241105 | 135400 | 54031165270 | 20300 | 20250 | 20300 | 20250 | 7903 |
| 324 | 20241105 | 135300 | 53871087020 | 20250 | 20250 | 20300 | 20250 | 6353 |
| 325 | 20241105 | 135200 | 53742376320 | 20250 | 20300 | 20300 | 20250 | 2963 |
| 326 | 20241105 | 135100 | 53682325570 | 20250 | 20350 | 20350 | 20250 | 28914 |
| 327 | 20241105 | 135000 | 53096237070 | 20300 | 20300 | 20350 | 20300 | 16548 |
| 328 | 20241105 | 134900 | 52760252220 | 20350 | 20300 | 20350 | 20300 | 1916 |
| 329 | 20241105 | 134800 | 52721326870 | 20300 | 20300 | 20350 | 20300 | 4079 |
| 330 | 20241105 | 134700 | 52638459070 | 20350 | 20350 | 20400 | 20300 | 30134 |
| 331 | 20241105 | 134600 | 52025178070 | 20400 | 20400 | 20450 | 20350 | 34750 |
| 332 | 20241105 | 134500 | 51316420370 | 20450 | 20400 | 20450 | 20400 | 13251 |
| 333 | 20241105 | 134400 | 51045575770 | 20400 | 20450 | 20450 | 20400 | 9434 |
| 334 | 20241105 | 134300 | 50852750620 | 20400 | 20350 | 20450 | 20350 | 28235 |
| 335 | 20241105 | 134200 | 50276556320 | 20350 | 20450 | 20450 | 20350 | 28133 |
| 336 | 20241105 | 134100 | 49702474070 | 20400 | 20400 | 20450 | 20350 | 47446 |
| 337 | 20241105 | 134000 | 48734661720 | 20400 | 20350 | 20400 | 20300 | 52174 |
| 338 | 20241105 | 133900 | 47672267220 | 20300 | 20300 | 20350 | 20250 | 20021 |
| 339 | 20241105 | 133800 | 47265723320 | 20250 | 20300 | 20300 | 20250 | 6236 |
| 340 | 20241105 | 133700 | 47139190370 | 20250 | 20250 | 20300 | 20250 | 16596 |
| 341 | 20241105 | 133600 | 46802361370 | 20300 | 20250 | 20300 | 20250 | 4221 |
| 342 | 20241105 | 133500 | 46716826820 | 20250 | 20200 | 20300 | 20200 | 16828 |
| 343 | 20241105 | 133400 | 46375981320 | 20200 | 20200 | 20250 | 20200 | 3668 |
| 344 | 20241105 | 133300 | 46301786420 | 20250 | 20200 | 20250 | 20200 | 4306 |
| 345 | 20241105 | 133200 | 46214762820 | 20200 | 20200 | 20250 | 20200 | 2333 |
| 346 | 20241105 | 133100 | 46167606370 | 20250 | 20150 | 20250 | 20150 | 10807 |
| 347 | 20241105 | 133000 | 45949132770 | 20150 | 20200 | 20250 | 20150 | 6476 |
| 348 | 20241105 | 132900 | 45818281270 | 20200 | 20250 | 20250 | 20200 | 5670 |
| 349 | 20241105 | 132800 | 45703635270 | 20200 | 20200 | 20250 | 20200 | 1952 |
| 350 | 20241105 | 132700 | 45664146370 | 20250 | 20250 | 20250 | 20200 | 6242 |
| 351 | 20241105 | 132600 | 45537945320 | 20250 | 20250 | 20300 | 20200 | 17479 |
| 352 | 20241105 | 132500 | 45184121270 | 20250 | 20250 | 20300 | 20250 | 3425 |
| 353 | 20241105 | 132400 | 45114699670 | 20300 | 20200 | 20300 | 20200 | 5153 |
| 354 | 20241105 | 132300 | 45010406870 | 20200 | 20300 | 20300 | 20200 | 19217 |
| 355 | 20241105 | 132200 | 44620967320 | 20300 | 20250 | 20300 | 20200 | 10901 |
| 356 | 20241105 | 132100 | 44400106870 | 20200 | 20250 | 20300 | 20200 | 33464 |
| 357 | 20241105 | 132000 | 43722056070 | 20250 | 20250 | 20250 | 20200 | 3679 |
| 358 | 20241105 | 131900 | 43647595320 | 20250 | 20250 | 20250 | 20200 | 8289 |
| 359 | 20241105 | 131800 | 43479822270 | 20200 | 20200 | 20250 | 20200 | 4418 |
| 360 | 20241105 | 131700 | 43390422120 | 20200 | 20200 | 20250 | 20200 | 6648 |
| 361 | 20241105 | 131600 | 43255893070 | 20200 | 20150 | 20250 | 20150 | 8284 |
| 362 | 20241105 | 131500 | 43088613420 | 20150 | 20150 | 20200 | 20150 | 3663 |
| 363 | 20241105 | 131400 | 43014690770 | 20150 | 20200 | 20200 | 20150 | 2319 |
| 364 | 20241105 | 131300 | 42967931020 | 20150 | 20150 | 20200 | 20150 | 3929 |
| 365 | 20241105 | 131200 | 42888650220 | 20200 | 20200 | 20250 | 20150 | 11085 |
| 366 | 20241105 | 131100 | 42664795720 | 20200 | 20200 | 20250 | 20200 | 3183 |
| 367 | 20241105 | 131000 | 42600464220 | 20250 | 20250 | 20300 | 20200 | 9551 |
| 368 | 20241105 | 130900 | 42407163970 | 20250 | 20250 | 20300 | 20250 | 36302 |
| 369 | 20241105 | 130800 | 41671529170 | 20250 | 20300 | 20350 | 20250 | 15755 |
| 370 | 20241105 | 130700 | 41351755420 | 20350 | 20250 | 20350 | 20250 | 32232 |
| 371 | 20241105 | 130600 | 40697459970 | 20300 | 20300 | 20300 | 20250 | 11795 |
| 372 | 20241105 | 130500 | 40458084470 | 20300 | 20300 | 20300 | 20250 | 11894 |
| 373 | 20241105 | 130400 | 40216904920 | 20300 | 20250 | 20350 | 20250 | 79926 |
| 374 | 20241105 | 130300 | 38593613720 | 20300 | 20200 | 20300 | 20200 | 46047 |
| 375 | 20241105 | 130200 | 37660963470 | 20250 | 20250 | 20250 | 20150 | 31718 |
| 376 | 20241105 | 130100 | 37020116370 | 20200 | 20150 | 20250 | 20150 | 129624 |
| 377 | 20241105 | 130000 | 34403429570 | 20150 | 20050 | 20150 | 20050 | 41407 |
| 378 | 20241105 | 125900 | 33570823220 | 20050 | 20050 | 20100 | 20050 | 6649 |
| 379 | 20241105 | 125800 | 33437254320 | 20050 | 20050 | 20100 | 20050 | 3133 |
| 380 | 20241105 | 125700 | 33374377170 | 20050 | 20050 | 20100 | 20050 | 3487 |
| 381 | 20241105 | 125600 | 33304441370 | 20100 | 20050 | 20100 | 20050 | 1877 |
| 382 | 20241105 | 125500 | 33266791320 | 20050 | 20050 | 20100 | 20050 | 2552 |
| 383 | 20241105 | 125400 | 33215560420 | 20050 | 20100 | 20100 | 20050 | 3042 |
| 384 | 20241105 | 125300 | 33154458120 | 20050 | 20050 | 20100 | 20050 | 2416 |
| 385 | 20241105 | 125200 | 33105930570 | 20100 | 20050 | 20100 | 20050 | 2111 |
| 386 | 20241105 | 125100 | 33063571570 | 20100 | 20050 | 20100 | 20050 | 3734 |
| 387 | 20241105 | 125000 | 32988593870 | 20100 | 20050 | 20100 | 20050 | 2440 |
| 388 | 20241105 | 124900 | 32939590620 | 20100 | 20050 | 20100 | 20050 | 4541 |
| 389 | 20241105 | 124800 | 32848371320 | 20050 | 20100 | 20100 | 20050 | 2480 |
| 390 | 20241105 | 124700 | 32798627370 | 20050 | 20000 | 20100 | 20000 | 19951 |
| 391 | 20241105 | 124600 | 32398451570 | 20000 | 20000 | 20050 | 20000 | 4984 |
| 392 | 20241105 | 124500 | 32298595320 | 20050 | 20000 | 20050 | 20000 | 1750 |
| 393 | 20241105 | 124400 | 32263553270 | 20050 | 20000 | 20050 | 20000 | 3270 |
| 394 | 20241105 | 124300 | 32198038020 | 20000 | 20050 | 20050 | 20000 | 3954 |
| 395 | 20241105 | 124200 | 32118822220 | 20050 | 20000 | 20050 | 20000 | 2315 |
| 396 | 20241105 | 124100 | 32072437670 | 20050 | 20000 | 20050 | 20000 | 2151 |
| 397 | 20241105 | 124000 | 32029387120 | 20000 | 20000 | 20050 | 20000 | 3626 |
| 398 | 20241105 | 123900 | 31956825920 | 20000 | 20000 | 20050 | 20000 | 2411 |
| 399 | 20241105 | 123800 | 31908529820 | 20000 | 20000 | 20050 | 20000 | 4793 |
| 400 | 20241105 | 123700 | 31812483620 | 20000 | 20000 | 20050 | 20000 | 2791 |
| 401 | 20241105 | 123600 | 31756623570 | 20000 | 20000 | 20050 | 20000 | 2788 |
| 402 | 20241105 | 123500 | 31700789070 | 20000 | 20000 | 20050 | 20000 | 1594 |
| 403 | 20241105 | 123400 | 31668862120 | 20000 | 20000 | 20050 | 20000 | 2568 |
| 404 | 20241105 | 123300 | 31617450920 | 20000 | 20050 | 20050 | 20000 | 1726 |
| 405 | 20241105 | 123200 | 31582892770 | 20000 | 20050 | 20050 | 20000 | 4296 |
| 406 | 20241105 | 123100 | 31496894870 | 20000 | 20000 | 20050 | 20000 | 2796 |
| 407 | 20241105 | 123000 | 31440923670 | 20000 | 20050 | 20050 | 20000 | 3741 |
| 408 | 20241105 | 122900 | 31365971270 | 20050 | 20000 | 20050 | 20000 | 3021 |
| 409 | 20241105 | 122800 | 31305424070 | 20000 | 20000 | 20050 | 19990 | 4036 |
| 410 | 20241105 | 122700 | 31224706460 | 19990 | 19990 | 20000 | 19980 | 7632 |
| 411 | 20241105 | 122600 | 31072088990 | 19980 | 19980 | 19990 | 19980 | 1562 |
| 412 | 20241105 | 122500 | 31040872140 | 19980 | 19980 | 19990 | 19970 | 2464 |
| 413 | 20241105 | 122400 | 30991641590 | 19980 | 19990 | 19990 | 19980 | 2246 |
| 414 | 20241105 | 122300 | 30946761970 | 19980 | 19970 | 19990 | 19970 | 3284 |
| 415 | 20241105 | 122200 | 30881150960 | 19970 | 19970 | 19980 | 19970 | 1660 |
| 416 | 20241105 | 122100 | 30847995290 | 19980 | 19960 | 19980 | 19960 | 2476 |
| 417 | 20241105 | 122000 | 30798547670 | 19960 | 19970 | 19980 | 19960 | 1365 |
| 418 | 20241105 | 121900 | 30771285180 | 19970 | 19960 | 19970 | 19960 | 2990 |
| 419 | 20241105 | 121800 | 30711596740 | 19960 | 19960 | 19970 | 19950 | 3097 |
| 420 | 20241105 | 121700 | 30649796980 | 19950 | 19960 | 19970 | 19950 | 2117 |
| 421 | 20241105 | 121600 | 30607544440 | 19960 | 19950 | 19970 | 19940 | 1134 |
| 422 | 20241105 | 121500 | 30584915780 | 19940 | 19960 | 19960 | 19940 | 3913 |
| 423 | 20241105 | 121400 | 30506845010 | 19950 | 19950 | 19960 | 19950 | 3427 |
| 424 | 20241105 | 121300 | 30438470450 | 19960 | 19960 | 19970 | 19950 | 1873 |
| 425 | 20241105 | 121200 | 30401094100 | 19960 | 19950 | 19970 | 19950 | 1734 |
| 426 | 20241105 | 121100 | 30366490590 | 19960 | 19960 | 19960 | 19950 | 2474 |
| 427 | 20241105 | 121000 | 30317117150 | 19960 | 19960 | 19970 | 19950 | 2331 |
| 428 | 20241105 | 120900 | 30270590510 | 19960 | 19960 | 19970 | 19960 | 3245 |
| 429 | 20241105 | 120800 | 30205804240 | 19970 | 19960 | 19970 | 19960 | 1375 |
| 430 | 20241105 | 120700 | 30178351860 | 19970 | 19950 | 19970 | 19950 | 4572 |
| 431 | 20241105 | 120600 | 30087092420 | 19960 | 19970 | 19970 | 19950 | 1599 |
| 432 | 20241105 | 120500 | 30055181770 | 19970 | 19960 | 19970 | 19950 | 2272 |
| 433 | 20241105 | 120400 | 30009830950 | 19960 | 19960 | 19970 | 19960 | 2023 |
| 434 | 20241105 | 120300 | 29969444420 | 19960 | 19970 | 19980 | 19950 | 10660 |
| 435 | 20241105 | 120200 | 29756626330 | 19980 | 19980 | 19990 | 19970 | 3314 |
| 436 | 20241105 | 120100 | 29690418150 | 19980 | 19990 | 20000 | 19980 | 2941 |
| 437 | 20241105 | 120000 | 29631632480 | 20000 | 19990 | 20000 | 19990 | 1508 |
| 438 | 20241105 | 115900 | 29601479050 | 19990 | 19990 | 20000 | 19990 | 6266 |
| 439 | 20241105 | 115800 | 29476185510 | 19990 | 19990 | 20000 | 19990 | 2345 |
| 440 | 20241105 | 115700 | 29429301260 | 19990 | 19990 | 20000 | 19990 | 2101 |
| 441 | 20241105 | 115600 | 29387296640 | 19990 | 19990 | 20000 | 19990 | 3847 |
| 442 | 20241105 | 115500 | 29310369230 | 19990 | 19990 | 20000 | 19990 | 4371 |
| 443 | 20241105 | 115400 | 29222961330 | 20000 | 19990 | 20000 | 19980 | 2391 |
| 444 | 20241105 | 115300 | 29175166650 | 19990 | 19990 | 20000 | 19980 | 4089 |
| 445 | 20241105 | 115200 | 29093446810 | 19990 | 19970 | 20000 | 19970 | 3208 |
| 446 | 20241105 | 115100 | 29029322740 | 19970 | 19980 | 20000 | 19970 | 6743 |
| 447 | 20241105 | 115000 | 28894562650 | 19990 | 19970 | 19990 | 19970 | 1916 |
| 448 | 20241105 | 114900 | 28856292430 | 19970 | 19960 | 19980 | 19960 | 1797 |
| 449 | 20241105 | 114800 | 28820409590 | 19960 | 19970 | 19970 | 19960 | 3070 |
| 450 | 20241105 | 114700 | 28759124340 | 19970 | 19960 | 19970 | 19960 | 2588 |
| 451 | 20241105 | 114600 | 28707462460 | 19970 | 19950 | 19970 | 19950 | 3137 |
| 452 | 20241105 | 114500 | 28644852410 | 19960 | 19950 | 19970 | 19950 | 1055 |
| 453 | 20241105 | 114400 | 28623797920 | 19960 | 19970 | 19970 | 19950 | 2315 |
| 454 | 20241105 | 114300 | 28577600190 | 19960 | 19950 | 19970 | 19950 | 1459 |
| 455 | 20241105 | 114200 | 28548482130 | 19960 | 19960 | 19970 | 19950 | 1878 |
| 456 | 20241105 | 114100 | 28511002480 | 19950 | 19950 | 19970 | 19940 | 4405 |
| 457 | 20241105 | 114000 | 28423107080 | 19950 | 19950 | 19960 | 19940 | 1563 |
| 458 | 20241105 | 113900 | 28391917430 | 19950 | 19950 | 19960 | 19940 | 1928 |
| 459 | 20241105 | 113800 | 28353463560 | 19940 | 19940 | 19960 | 19940 | 2569 |
| 460 | 20241105 | 113700 | 28302226520 | 19940 | 19960 | 19960 | 19940 | 3370 |
| 461 | 20241105 | 113600 | 28235007330 | 19950 | 19940 | 19960 | 19940 | 2368 |
| 462 | 20241105 | 113500 | 28187765360 | 19940 | 19960 | 19970 | 19940 | 2399 |
| 463 | 20241105 | 113400 | 28139908020 | 19960 | 19950 | 19970 | 19940 | 1528 |
| 464 | 20241105 | 113300 | 28109419850 | 19950 | 19950 | 19960 | 19940 | 1856 |
| 465 | 20241105 | 113200 | 28072399560 | 19940 | 19940 | 19960 | 19940 | 2923 |
| 466 | 20241105 | 113100 | 28014099130 | 19940 | 19940 | 19960 | 19940 | 1938 |
| 467 | 20241105 | 113000 | 27975445660 | 19940 | 19940 | 19960 | 19940 | 4850 |
| 468 | 20241105 | 112900 | 27878725580 | 19950 | 19950 | 19950 | 19940 | 7772 |
| 469 | 20241105 | 112800 | 27723715870 | 19950 | 19960 | 19970 | 19950 | 12429 |
| 470 | 20241105 | 112700 | 27475694760 | 19960 | 19960 | 19970 | 19960 | 2500 |
| 471 | 20241105 | 112600 | 27425780930 | 19960 | 19950 | 19970 | 19950 | 1598 |
| 472 | 20241105 | 112500 | 27393882210 | 19950 | 19950 | 19980 | 19950 | 4121 |
| 473 | 20241105 | 112400 | 27311653330 | 19960 | 19960 | 19960 | 19950 | 2974 |
| 474 | 20241105 | 112300 | 27252298900 | 19960 | 19960 | 19980 | 19960 | 4810 |
| 475 | 20241105 | 112200 | 27156276600 | 19960 | 19970 | 19980 | 19960 | 2322 |
| 476 | 20241105 | 112100 | 27109899850 | 19980 | 19970 | 19980 | 19970 | 1249 |
| 477 | 20241105 | 112000 | 27084954520 | 19970 | 19970 | 19990 | 19960 | 1003 |
| 478 | 20241105 | 111900 | 27064920930 | 19970 | 20000 | 20000 | 19960 | 4511 |
| 479 | 20241105 | 111800 | 26974784290 | 19990 | 19970 | 20000 | 19960 | 7122 |
| 480 | 20241105 | 111700 | 26832491090 | 19970 | 19960 | 19980 | 19950 | 1569 |
| 481 | 20241105 | 111600 | 26801163520 | 19950 | 19950 | 19970 | 19950 | 3577 |
| 482 | 20241105 | 111500 | 26729773400 | 19950 | 19960 | 19960 | 19950 | 2984 |
| 483 | 20241105 | 111400 | 26670221430 | 19960 | 19950 | 19980 | 19950 | 2640 |
| 484 | 20241105 | 111300 | 26617534760 | 19960 | 19950 | 19980 | 19950 | 3060 |
| 485 | 20241105 | 111200 | 26556473310 | 19960 | 19950 | 19970 | 19950 | 3508 |
| 486 | 20241105 | 111100 | 26486464960 | 19960 | 19960 | 19970 | 19950 | 7666 |
| 487 | 20241105 | 111000 | 26333457410 | 19970 | 19960 | 19970 | 19960 | 3178 |
| 488 | 20241105 | 110900 | 26270006170 | 19960 | 19960 | 19970 | 19950 | 7273 |
| 489 | 20241105 | 110800 | 26124859620 | 19960 | 19960 | 19980 | 19950 | 5647 |
| 490 | 20241105 | 110700 | 26012137170 | 19960 | 19950 | 19970 | 19950 | 3690 |
| 491 | 20241105 | 110600 | 25938502880 | 19960 | 19980 | 19990 | 19950 | 7052 |
| 492 | 20241105 | 110500 | 25797607660 | 19970 | 19960 | 19980 | 19950 | 9055 |
| 493 | 20241105 | 110400 | 25616891100 | 19960 | 19970 | 19980 | 19960 | 3837 |
| 494 | 20241105 | 110300 | 25540282660 | 19970 | 19980 | 19990 | 19970 | 4469 |
| 495 | 20241105 | 110200 | 25451013530 | 19980 | 20000 | 20050 | 19980 | 19439 |
| 496 | 20241105 | 110100 | 25062321420 | 20000 | 20000 | 20050 | 20000 | 2600 |
| 497 | 20241105 | 110000 | 25010298370 | 20000 | 20000 | 20050 | 20000 | 5520 |
| 498 | 20241105 | 105900 | 24899877520 | 20050 | 20000 | 20050 | 20000 | 3334 |
| 499 | 20241105 | 105800 | 24833174820 | 20050 | 20000 | 20050 | 20000 | 978 |
| 500 | 20241105 | 105700 | 24813591220 | 20000 | 20000 | 20050 | 20000 | 3207 |
| 501 | 20241105 | 105600 | 24749435820 | 20000 | 20100 | 20100 | 20000 | 1586 |
| 502 | 20241105 | 105500 | 24717652020 | 20050 | 20000 | 20100 | 20000 | 13373 |
| 503 | 20241105 | 105400 | 24449544620 | 20000 | 20050 | 20050 | 20000 | 3204 |
| 504 | 20241105 | 105300 | 24385357320 | 20050 | 20050 | 20050 | 20000 | 1124 |
| 505 | 20241105 | 105200 | 24362825420 | 20050 | 20050 | 20050 | 20000 | 1473 |
| 506 | 20241105 | 105100 | 24333327320 | 20050 | 20000 | 20050 | 20000 | 3184 |
| 507 | 20241105 | 105000 | 24269538620 | 20050 | 20000 | 20050 | 20000 | 11581 |
| 508 | 20241105 | 104900 | 24037370370 | 20000 | 20050 | 20050 | 20000 | 3244 |
| 509 | 20241105 | 104800 | 23972397020 | 20050 | 20050 | 20100 | 20050 | 10670 |
| 510 | 20241105 | 104700 | 23758450970 | 20050 | 20050 | 20100 | 20050 | 5089 |
| 511 | 20241105 | 104600 | 23656402870 | 20050 | 20100 | 20100 | 20050 | 4192 |
| 512 | 20241105 | 104500 | 23572180670 | 20100 | 20050 | 20100 | 20050 | 2521 |
| 513 | 20241105 | 104400 | 23521600220 | 20100 | 20000 | 20100 | 20000 | 4504 |
| 514 | 20241105 | 104300 | 23431332870 | 20050 | 20050 | 20050 | 20000 | 2958 |
| 515 | 20241105 | 104200 | 23372044820 | 20050 | 20000 | 20050 | 20000 | 7461 |
| 516 | 20241105 | 104100 | 23222652520 | 20050 | 20050 | 20050 | 20000 | 3334 |
| 517 | 20241105 | 104000 | 23155950420 | 20050 | 20100 | 20100 | 20000 | 14291 |
| 518 | 20241105 | 103900 | 22869401370 | 20100 | 20100 | 20100 | 20050 | 3536 |
| 519 | 20241105 | 103800 | 22798359420 | 20100 | 20050 | 20100 | 20050 | 2172 |
| 520 | 20241105 | 103700 | 22754755820 | 20050 | 20050 | 20100 | 20050 | 3145 |
| 521 | 20241105 | 103600 | 22691679920 | 20050 | 20000 | 20100 | 20000 | 14513 |
| 522 | 20241105 | 103500 | 22400604920 | 20000 | 20050 | 20050 | 20000 | 1470 |
| 523 | 20241105 | 103400 | 22371173120 | 20050 | 19990 | 20050 | 19990 | 8347 |
| 524 | 20241105 | 103300 | 22204207850 | 19990 | 20000 | 20000 | 19990 | 2099 |
| 525 | 20241105 | 103200 | 22162232090 | 20000 | 19990 | 20000 | 19990 | 1916 |
| 526 | 20241105 | 103100 | 22123924290 | 19990 | 20000 | 20000 | 19990 | 2040 |
| 527 | 20241105 | 103000 | 22083136990 | 20000 | 19970 | 20000 | 19960 | 3426 |
| 528 | 20241105 | 102900 | 22014683910 | 19970 | 19970 | 19970 | 19960 | 844 |
| 529 | 20241105 | 102800 | 21997832910 | 19960 | 19960 | 19990 | 19960 | 4140 |
| 530 | 20241105 | 102700 | 21915174730 | 19960 | 19990 | 19990 | 19950 | 3912 |
| 531 | 20241105 | 102600 | 21837054090 | 19990 | 19980 | 20000 | 19980 | 8919 |
| 532 | 20241105 | 102500 | 21658713340 | 19980 | 19940 | 19980 | 19940 | 4842 |
| 533 | 20241105 | 102400 | 21562073400 | 19940 | 19930 | 19940 | 19920 | 2046 |
| 534 | 20241105 | 102300 | 21521297110 | 19930 | 19910 | 19930 | 19910 | 2499 |
| 535 | 20241105 | 102200 | 21471515430 | 19920 | 19910 | 19920 | 19910 | 1316 |
| 536 | 20241105 | 102100 | 21445305680 | 19910 | 19900 | 19920 | 19900 | 3140 |
| 537 | 20241105 | 102000 | 21382803890 | 19900 | 19910 | 19910 | 19890 | 36006 |
| 538 | 20241105 | 101900 | 20666376010 | 19900 | 19910 | 19920 | 19900 | 13609 |
| 539 | 20241105 | 101800 | 20395418210 | 19910 | 19920 | 19930 | 19910 | 1303 |
| 540 | 20241105 | 101700 | 20369465980 | 19910 | 19920 | 19940 | 19910 | 13739 |
| 541 | 20241105 | 101600 | 20095783020 | 19930 | 19930 | 19940 | 19920 | 1129 |
| 542 | 20241105 | 101500 | 20073282110 | 19940 | 19930 | 19940 | 19920 | 994 |
| 543 | 20241105 | 101400 | 20053468420 | 19930 | 19940 | 19940 | 19920 | 3608 |
| 544 | 20241105 | 101300 | 19981567630 | 19940 | 19920 | 19940 | 19920 | 6031 |
| 545 | 20241105 | 101200 | 19861403370 | 19930 | 19930 | 19930 | 19920 | 3825 |
| 546 | 20241105 | 101100 | 19785203800 | 19920 | 19920 | 19930 | 19920 | 6540 |
| 547 | 20241105 | 101000 | 19654888150 | 19920 | 19930 | 19930 | 19920 | 8784 |
| 548 | 20241105 | 100900 | 19479905070 | 19930 | 19930 | 19930 | 19920 | 3293 |
| 549 | 20241105 | 100800 | 19414301720 | 19920 | 19940 | 19940 | 19920 | 13322 |
| 550 | 20241105 | 100700 | 19148790120 | 19940 | 19940 | 19940 | 19930 | 1774 |
| 551 | 20241105 | 100600 | 19113423490 | 19950 | 19950 | 19950 | 19940 | 6629 |
| 552 | 20241105 | 100500 | 18981235360 | 19950 | 19940 | 19950 | 19940 | 4590 |
| 553 | 20241105 | 100400 | 18889700230 | 19950 | 19950 | 19950 | 19940 | 4779 |
| 554 | 20241105 | 100300 | 18794402570 | 19950 | 19950 | 19950 | 19940 | 6101 |
| 555 | 20241105 | 100200 | 18672733970 | 19950 | 19960 | 19960 | 19940 | 18177 |
| 556 | 20241105 | 100100 | 18310150370 | 19960 | 19950 | 19960 | 19950 | 5572 |
| 557 | 20241105 | 100000 | 18198983410 | 19960 | 19960 | 19970 | 19950 | 10487 |
| 558 | 20241105 | 095900 | 17989665530 | 19970 | 19970 | 19980 | 19960 | 6665 |
| 559 | 20241105 | 095800 | 17856569470 | 19970 | 19960 | 19970 | 19960 | 8344 |
| 560 | 20241105 | 095700 | 17689962800 | 19970 | 19980 | 19990 | 19960 | 16010 |
| 561 | 20241105 | 095600 | 17370165590 | 19980 | 19990 | 19990 | 19980 | 3790 |
| 562 | 20241105 | 095500 | 17294414350 | 19980 | 19990 | 19990 | 19980 | 2428 |
| 563 | 20241105 | 095400 | 17245890030 | 19990 | 20000 | 20000 | 19980 | 6245 |
| 564 | 20241105 | 095300 | 17121020770 | 20000 | 20050 | 20050 | 20000 | 2445 |
| 565 | 20241105 | 095200 | 17072096520 | 20050 | 20000 | 20050 | 20000 | 933 |
| 566 | 20241105 | 095100 | 17053433070 | 20000 | 19990 | 20050 | 19980 | 4590 |
| 567 | 20241105 | 095000 | 16961587260 | 19980 | 19980 | 19990 | 19970 | 10155 |
| 568 | 20241105 | 094900 | 16758688700 | 19990 | 20050 | 20050 | 19980 | 23246 |
| 569 | 20241105 | 094800 | 16293748360 | 20050 | 20050 | 20100 | 20000 | 22937 |
| 570 | 20241105 | 094700 | 15834500660 | 20100 | 20100 | 20100 | 20050 | 2091 |
| 571 | 20241105 | 094600 | 15792496710 | 20100 | 20050 | 20100 | 20050 | 3097 |
| 572 | 20241105 | 094500 | 15730353360 | 20050 | 20100 | 20100 | 20050 | 4231 |
| 573 | 20241105 | 094400 | 15645427460 | 20050 | 20100 | 20100 | 20050 | 2102 |
| 574 | 20241105 | 094300 | 15603257510 | 20050 | 20100 | 20100 | 20050 | 2440 |
| 575 | 20241105 | 094200 | 15554264660 | 20100 | 20050 | 20100 | 20000 | 15373 |
| 576 | 20241105 | 094100 | 15245803260 | 20050 | 20050 | 20050 | 20000 | 2458 |
| 577 | 20241105 | 094000 | 15196541060 | 20050 | 20000 | 20050 | 20000 | 3320 |
| 578 | 20241105 | 093900 | 15130018460 | 20050 | 20050 | 20100 | 20000 | 14604 |
| 579 | 20241105 | 093800 | 14837201260 | 20050 | 20100 | 20100 | 20050 | 1923 |
| 580 | 20241105 | 093700 | 14798560360 | 20100 | 20050 | 20100 | 20050 | 18994 |
| 581 | 20241105 | 093600 | 14416857210 | 20100 | 20100 | 20100 | 20000 | 10683 |
| 582 | 20241105 | 093500 | 14202613160 | 20100 | 20050 | 20100 | 20000 | 9908 |
| 583 | 20241105 | 093400 | 14003999760 | 20050 | 20050 | 20050 | 20000 | 1821 |
| 584 | 20241105 | 093300 | 13967500660 | 20000 | 20050 | 20050 | 20000 | 6817 |
| 585 | 20241105 | 093200 | 13830873660 | 20000 | 20000 | 20050 | 19990 | 3576 |
| 586 | 20241105 | 093100 | 13759282030 | 20000 | 19990 | 20000 | 19990 | 1988 |
| 587 | 20241105 | 093000 | 13719525350 | 20000 | 19990 | 20000 | 19970 | 6597 |
| 588 | 20241105 | 092900 | 13587697950 | 19990 | 19980 | 20000 | 19980 | 1986 |
| 589 | 20241105 | 092800 | 13547999260 | 19980 | 20000 | 20050 | 19970 | 13690 |
| 590 | 20241105 | 092700 | 13274344030 | 20050 | 20050 | 20050 | 20000 | 2076 |
| 591 | 20241105 | 092600 | 13232754930 | 20050 | 20050 | 20100 | 20000 | 5801 |
| 592 | 20241105 | 092500 | 13116452230 | 20050 | 20000 | 20100 | 20000 | 3353 |
| 593 | 20241105 | 092400 | 13049288380 | 20000 | 19970 | 20050 | 19970 | 3528 |
| 594 | 20241105 | 092300 | 12978757900 | 19980 | 19980 | 19990 | 19960 | 4977 |
| 595 | 20241105 | 092200 | 12879374360 | 19960 | 20000 | 20050 | 19950 | 19560 |
| 596 | 20241105 | 092100 | 12488576760 | 20000 | 19990 | 20100 | 19980 | 13225 |
| 597 | 20241105 | 092000 | 12223727050 | 19980 | 19960 | 20000 | 19950 | 6971 |
| 598 | 20241105 | 091900 | 12084570490 | 19960 | 19960 | 19960 | 19950 | 13492 |
| 599 | 20241105 | 091800 | 11815336650 | 19950 | 19980 | 19980 | 19950 | 9825 |
| 600 | 20241105 | 091700 | 11619204610 | 19980 | 19970 | 19980 | 19960 | 6294 |
| 601 | 20241105 | 091600 | 11493513150 | 19970 | 19990 | 20000 | 19960 | 39164 |
| 602 | 20241105 | 091500 | 10711263220 | 19990 | 20050 | 20050 | 19990 | 21879 |
| 603 | 20241105 | 091400 | 10273710640 | 20050 | 20150 | 20150 | 20000 | 22022 |
| 604 | 20241105 | 091300 | 9831608640 | 20150 | 20150 | 20150 | 20100 | 9311 |
| 605 | 20241105 | 091200 | 9644194090 | 20100 | 20150 | 20150 | 20100 | 10600 |
| 606 | 20241105 | 091100 | 9430810290 | 20150 | 20100 | 20200 | 20050 | 96839 |
| 607 | 20241105 | 091000 | 7481125790 | 20100 | 20100 | 20100 | 20050 | 17887 |
| 608 | 20241105 | 090900 | 7121705590 | 20100 | 19960 | 20100 | 19950 | 32598 |
| 609 | 20241105 | 090800 | 6468973530 | 19950 | 19960 | 19970 | 19920 | 22126 |
| 610 | 20241105 | 090700 | 6027791660 | 19960 | 19950 | 19990 | 19920 | 17040 |
| 611 | 20241105 | 090600 | 5687864410 | 19950 | 19870 | 19980 | 19860 | 33212 |
| 612 | 20241105 | 090500 | 5025979480 | 19860 | 19910 | 19910 | 19850 | 19059 |
| 613 | 20241105 | 090400 | 4647297830 | 19910 | 19890 | 19940 | 19860 | 22175 |
| 614 | 20241105 | 090300 | 4205710070 | 19900 | 19900 | 19930 | 19850 | 31113 |
| 615 | 20241105 | 090200 | 3586984080 | 19900 | 19890 | 19900 | 19840 | 25461 |
| 616 | 20241105 | 090100 | 3081192670 | 19890 | 19840 | 19900 | 19790 | 42317 |
| 617 | 20241105 | 090000 | 2242671790 | 19840 | 19930 | 19930 | 19820 | 101619 |