34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 198450 |
| 3 | 20241209 | 191700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20241209 | 191600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20241209 | 191500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20241209 | 191400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20241209 | 191300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20241209 | 191200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20241209 | 191100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20241209 | 191000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20241209 | 190900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20241209 | 190800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20241209 | 190700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20241209 | 190600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20241209 | 190500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20241209 | 190400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20241209 | 190300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20241209 | 190200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20241209 | 190100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20241209 | 190000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20241209 | 185900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20241209 | 185800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20241209 | 185700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20241209 | 185600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20241209 | 185500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20241209 | 185400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20241209 | 185300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20241209 | 185200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20241209 | 185100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20241209 | 185000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20241209 | 184900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20241209 | 184800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 198450 |
| 33 | 20241209 | 184700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20241209 | 184600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20241209 | 184500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20241209 | 184400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20241209 | 184300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20241209 | 184200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20241209 | 184100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20241209 | 184000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20241209 | 183900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20241209 | 183800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20241209 | 183700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20241209 | 183600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20241209 | 183500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20241209 | 183400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20241209 | 183300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20241209 | 183200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20241209 | 183100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20241209 | 183000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20241209 | 182900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20241209 | 182800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20241209 | 182700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20241209 | 182600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20241209 | 182500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20241209 | 182400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20241209 | 182300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20241209 | 182200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20241209 | 182100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20241209 | 182000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20241209 | 181900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20241209 | 181800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 198450 |
| 63 | 20241209 | 181700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20241209 | 181600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20241209 | 181500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20241209 | 181400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20241209 | 181300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20241209 | 181200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20241209 | 181100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20241209 | 181000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20241209 | 180900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20241209 | 180800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20241209 | 180700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20241209 | 180600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20241209 | 180500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20241209 | 180400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20241209 | 180300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20241209 | 180200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20241209 | 180100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20241209 | 180000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20241209 | 175900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20241209 | 175800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20241209 | 175700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20241209 | 175600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20241209 | 175500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20241209 | 175400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20241209 | 175300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20241209 | 175200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20241209 | 175100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20241209 | 175000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20241209 | 174900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20241209 | 174800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 198450 |
| 93 | 20241209 | 174700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20241209 | 174600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20241209 | 174500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20241209 | 174400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20241209 | 174300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20241209 | 174200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20241209 | 174100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20241209 | 174000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20241209 | 173900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20241209 | 173800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20241209 | 173700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20241209 | 173600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20241209 | 173500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20241209 | 173400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20241209 | 173300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20241209 | 173200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20241209 | 173100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20241209 | 173000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20241209 | 172900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20241209 | 172800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20241209 | 172700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20241209 | 172600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20241209 | 172500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20241209 | 172400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20241209 | 172300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20241209 | 172200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20241209 | 172100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20241209 | 172000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20241209 | 171900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20241209 | 171800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 198450 |
| 123 | 20241209 | 171700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20241209 | 171600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20241209 | 171500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20241209 | 171400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20241209 | 171300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20241209 | 171200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20241209 | 171100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20241209 | 171000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20241209 | 170900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20241209 | 170800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20241209 | 170700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20241209 | 170600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20241209 | 170500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20241209 | 170400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20241209 | 170300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20241209 | 170200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20241209 | 170100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20241209 | 170000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20241209 | 165900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20241209 | 165800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20241209 | 165700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20241209 | 165600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20241209 | 165500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20241209 | 165400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20241209 | 165300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20241209 | 165200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20241209 | 165100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20241209 | 165000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20241209 | 164900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20241209 | 164800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 198450 |
| 153 | 20241209 | 164700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20241209 | 164600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20241209 | 164500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20241209 | 164400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20241209 | 164300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20241209 | 164200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20241209 | 164100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20241209 | 164000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20241209 | 163900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20241209 | 163800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20241209 | 163700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20241209 | 163600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20241209 | 163500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20241209 | 163400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20241209 | 163300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20241209 | 163200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20241209 | 163100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20241209 | 163000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20241209 | 162900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20241209 | 162800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20241209 | 162700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20241209 | 162600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20241209 | 162500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20241209 | 162400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20241209 | 162300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20241209 | 162200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20241209 | 162100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20241209 | 162000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20241209 | 161900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20241209 | 161800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 198450 |
| 183 | 20241209 | 161700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20241209 | 161600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20241209 | 161500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20241209 | 161400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20241209 | 161300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20241209 | 161200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20241209 | 161100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20241209 | 161000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20241209 | 160900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20241209 | 160800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20241209 | 160700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20241209 | 160600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20241209 | 160500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20241209 | 160400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20241209 | 160300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20241209 | 160200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20241209 | 160100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20241209 | 160000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20241209 | 155900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20241209 | 155800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20241209 | 155700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20241209 | 155600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20241209 | 155500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20241209 | 155400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20241209 | 155300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20241209 | 155200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20241209 | 155100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20241209 | 155000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20241209 | 154900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20241209 | 154800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 198450 |
| 213 | 20241209 | 154700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20241209 | 154600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20241209 | 154500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20241209 | 154400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20241209 | 154300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20241209 | 154200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20241209 | 154100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20241209 | 154000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20241209 | 153900 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20241209 | 153800 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20241209 | 153700 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20241209 | 153600 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20241209 | 153500 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20241209 | 153400 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20241209 | 153300 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20241209 | 153200 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20241209 | 153100 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20241209 | 153000 | 131626355760 | 17380 | 17380 | 17380 | 17380 | 198450 |
| 231 | 20241209 | 152900 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20241209 | 152800 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20241209 | 152700 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20241209 | 152600 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20241209 | 152500 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20241209 | 152400 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20241209 | 152300 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20241209 | 152200 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20241209 | 152100 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20241209 | 152000 | 128177294760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20241209 | 151900 | 128177294760 | 17380 | 17390 | 17390 | 17360 | 22531 |
| 242 | 20241209 | 151800 | 127785779580 | 17390 | 17390 | 17400 | 17370 | 18392 |
| 243 | 20241209 | 151700 | 127466036140 | 17390 | 17400 | 17400 | 17370 | 20501 |
| 244 | 20241209 | 151600 | 127109547350 | 17390 | 17400 | 17400 | 17380 | 22829 |
| 245 | 20241209 | 151500 | 126712428220 | 17400 | 17400 | 17400 | 17370 | 39818 |
| 246 | 20241209 | 151400 | 126020324720 | 17390 | 17400 | 17400 | 17390 | 16024 |
| 247 | 20241209 | 151300 | 125741631120 | 17390 | 17410 | 17410 | 17390 | 9726 |
| 248 | 20241209 | 151200 | 125572455230 | 17410 | 17390 | 17410 | 17390 | 31620 |
| 249 | 20241209 | 151100 | 125022368230 | 17400 | 17400 | 17410 | 17390 | 9516 |
| 250 | 20241209 | 151000 | 124856804370 | 17410 | 17410 | 17420 | 17400 | 11504 |
| 251 | 20241209 | 150900 | 124656513970 | 17410 | 17410 | 17420 | 17410 | 14835 |
| 252 | 20241209 | 150800 | 124398218000 | 17420 | 17410 | 17430 | 17410 | 24322 |
| 253 | 20241209 | 150700 | 123974571720 | 17410 | 17400 | 17410 | 17390 | 11904 |
| 254 | 20241209 | 150600 | 123767424520 | 17400 | 17410 | 17420 | 17400 | 19855 |
| 255 | 20241209 | 150500 | 123421826230 | 17410 | 17400 | 17410 | 17400 | 10226 |
| 256 | 20241209 | 150400 | 123243875640 | 17410 | 17420 | 17420 | 17390 | 23188 |
| 257 | 20241209 | 150300 | 122840331950 | 17420 | 17420 | 17430 | 17400 | 14407 |
| 258 | 20241209 | 150200 | 122589520990 | 17420 | 17420 | 17430 | 17400 | 10700 |
| 259 | 20241209 | 150100 | 122403085630 | 17420 | 17420 | 17420 | 17400 | 8554 |
| 260 | 20241209 | 150000 | 122254117390 | 17410 | 17420 | 17420 | 17400 | 11823 |
| 261 | 20241209 | 145900 | 122048310520 | 17410 | 17430 | 17430 | 17410 | 9188 |
| 262 | 20241209 | 145800 | 121888260700 | 17430 | 17420 | 17430 | 17410 | 10934 |
| 263 | 20241209 | 145700 | 121697822500 | 17420 | 17410 | 17420 | 17400 | 12747 |
| 264 | 20241209 | 145600 | 121475915810 | 17410 | 17430 | 17430 | 17410 | 14924 |
| 265 | 20241209 | 145500 | 121216039340 | 17430 | 17420 | 17430 | 17410 | 14253 |
| 266 | 20241209 | 145400 | 120967766210 | 17410 | 17410 | 17430 | 17410 | 7228 |
| 267 | 20241209 | 145300 | 120841861430 | 17410 | 17420 | 17430 | 17400 | 34277 |
| 268 | 20241209 | 145200 | 120244893850 | 17410 | 17410 | 17420 | 17400 | 19706 |
| 269 | 20241209 | 145100 | 119901805230 | 17410 | 17390 | 17420 | 17380 | 12864 |
| 270 | 20241209 | 145000 | 119677964840 | 17390 | 17370 | 17400 | 17350 | 16373 |
| 271 | 20241209 | 144900 | 119393438320 | 17370 | 17380 | 17380 | 17350 | 8652 |
| 272 | 20241209 | 144800 | 119243192400 | 17370 | 17360 | 17380 | 17340 | 19732 |
| 273 | 20241209 | 144700 | 118900721320 | 17360 | 17370 | 17380 | 17350 | 29896 |
| 274 | 20241209 | 144600 | 118381744140 | 17370 | 17400 | 17400 | 17370 | 28933 |
| 275 | 20241209 | 144500 | 117878980630 | 17390 | 17400 | 17410 | 17390 | 8790 |
| 276 | 20241209 | 144400 | 117726096280 | 17400 | 17400 | 17410 | 17390 | 10667 |
| 277 | 20241209 | 144300 | 117540496060 | 17400 | 17400 | 17420 | 17390 | 15940 |
| 278 | 20241209 | 144200 | 117263132420 | 17400 | 17420 | 17430 | 17390 | 11855 |
| 279 | 20241209 | 144100 | 117056738970 | 17420 | 17440 | 17450 | 17390 | 27655 |
| 280 | 20241209 | 144000 | 116574984650 | 17440 | 17400 | 17450 | 17390 | 22134 |
| 281 | 20241209 | 143900 | 116189642420 | 17400 | 17440 | 17450 | 17390 | 36947 |
| 282 | 20241209 | 143800 | 115546277860 | 17440 | 17430 | 17450 | 17420 | 8852 |
| 283 | 20241209 | 143700 | 115391952290 | 17430 | 17410 | 17440 | 17400 | 16203 |
| 284 | 20241209 | 143600 | 115109692620 | 17400 | 17390 | 17410 | 17380 | 7170 |
| 285 | 20241209 | 143500 | 114984985040 | 17390 | 17380 | 17410 | 17380 | 10122 |
| 286 | 20241209 | 143400 | 114808960610 | 17380 | 17390 | 17400 | 17380 | 10625 |
| 287 | 20241209 | 143300 | 114624266730 | 17380 | 17390 | 17420 | 17380 | 6730 |
| 288 | 20241209 | 143200 | 114507186970 | 17390 | 17400 | 17400 | 17380 | 7027 |
| 289 | 20241209 | 143100 | 114385019440 | 17390 | 17400 | 17420 | 17390 | 11382 |
| 290 | 20241209 | 143000 | 114186910940 | 17400 | 17390 | 17400 | 17380 | 16163 |
| 291 | 20241209 | 142900 | 113905782040 | 17390 | 17400 | 17400 | 17380 | 11390 |
| 292 | 20241209 | 142800 | 113707728830 | 17400 | 17400 | 17410 | 17390 | 4106 |
| 293 | 20241209 | 142700 | 113636292540 | 17400 | 17400 | 17410 | 17390 | 5850 |
| 294 | 20241209 | 142600 | 113534492830 | 17400 | 17390 | 17410 | 17390 | 8299 |
| 295 | 20241209 | 142500 | 113390121260 | 17400 | 17400 | 17410 | 17380 | 7687 |
| 296 | 20241209 | 142400 | 113256412060 | 17410 | 17410 | 17410 | 17380 | 20718 |
| 297 | 20241209 | 142300 | 112895978360 | 17400 | 17430 | 17430 | 17400 | 13049 |
| 298 | 20241209 | 142200 | 112668788060 | 17430 | 17460 | 17470 | 17420 | 20526 |
| 299 | 20241209 | 142100 | 112310684070 | 17470 | 17480 | 17480 | 17460 | 3856 |
| 300 | 20241209 | 142000 | 112243336780 | 17470 | 17490 | 17500 | 17470 | 3850 |
| 301 | 20241209 | 141900 | 112176038180 | 17500 | 17480 | 17500 | 17470 | 6227 |
| 302 | 20241209 | 141800 | 112067180740 | 17480 | 17460 | 17480 | 17450 | 10156 |
| 303 | 20241209 | 141700 | 111889775170 | 17470 | 17460 | 17470 | 17460 | 10450 |
| 304 | 20241209 | 141600 | 111707286550 | 17460 | 17510 | 17510 | 17460 | 30348 |
| 305 | 20241209 | 141500 | 111176559290 | 17510 | 17520 | 17520 | 17500 | 6708 |
| 306 | 20241209 | 141400 | 111059087580 | 17520 | 17520 | 17540 | 17510 | 7011 |
| 307 | 20241209 | 141300 | 110936228630 | 17520 | 17500 | 17530 | 17500 | 6116 |
| 308 | 20241209 | 141200 | 110829119200 | 17510 | 17530 | 17530 | 17510 | 12787 |
| 309 | 20241209 | 141100 | 110605105220 | 17530 | 17530 | 17530 | 17510 | 13745 |
| 310 | 20241209 | 141000 | 110364242720 | 17530 | 17520 | 17530 | 17520 | 8533 |
| 311 | 20241209 | 140900 | 110214685580 | 17530 | 17520 | 17530 | 17520 | 6867 |
| 312 | 20241209 | 140800 | 110094334650 | 17520 | 17530 | 17530 | 17510 | 9152 |
| 313 | 20241209 | 140700 | 109934004730 | 17520 | 17520 | 17530 | 17500 | 16692 |
| 314 | 20241209 | 140600 | 109641668480 | 17520 | 17500 | 17540 | 17500 | 7084 |
| 315 | 20241209 | 140500 | 109517548770 | 17500 | 17490 | 17520 | 17480 | 15297 |
| 316 | 20241209 | 140400 | 109249921610 | 17500 | 17470 | 17500 | 17470 | 13344 |
| 317 | 20241209 | 140300 | 109016585390 | 17480 | 17480 | 17480 | 17470 | 8412 |
| 318 | 20241209 | 140200 | 108869586250 | 17470 | 17490 | 17500 | 17470 | 9952 |
| 319 | 20241209 | 140100 | 108695570060 | 17490 | 17510 | 17520 | 17470 | 20308 |
| 320 | 20241209 | 140000 | 108340260960 | 17520 | 17580 | 17580 | 17500 | 16808 |
| 321 | 20241209 | 135900 | 108045457090 | 17570 | 17560 | 17580 | 17560 | 6512 |
| 322 | 20241209 | 135800 | 107931058550 | 17570 | 17600 | 17600 | 17560 | 16547 |
| 323 | 20241209 | 135700 | 107640080910 | 17600 | 17590 | 17600 | 17580 | 7474 |
| 324 | 20241209 | 135600 | 107508582060 | 17590 | 17590 | 17600 | 17580 | 13291 |
| 325 | 20241209 | 135500 | 107274774920 | 17580 | 17610 | 17630 | 17570 | 32026 |
| 326 | 20241209 | 135400 | 106710752210 | 17610 | 17570 | 17620 | 17560 | 42833 |
| 327 | 20241209 | 135300 | 105957423440 | 17570 | 17540 | 17580 | 17540 | 29937 |
| 328 | 20241209 | 135200 | 105431770860 | 17530 | 17510 | 17550 | 17500 | 22202 |
| 329 | 20241209 | 135100 | 105042586090 | 17510 | 17510 | 17520 | 17490 | 14506 |
| 330 | 20241209 | 135000 | 104788556700 | 17510 | 17440 | 17510 | 17430 | 27049 |
| 331 | 20241209 | 134900 | 104315884070 | 17440 | 17460 | 17480 | 17430 | 11301 |
| 332 | 20241209 | 134800 | 104118670230 | 17460 | 17390 | 17460 | 17390 | 19066 |
| 333 | 20241209 | 134700 | 103786609680 | 17400 | 17430 | 17430 | 17390 | 30984 |
| 334 | 20241209 | 134600 | 103247325980 | 17420 | 17460 | 17460 | 17420 | 16312 |
| 335 | 20241209 | 134500 | 102962955210 | 17450 | 17490 | 17490 | 17450 | 20598 |
| 336 | 20241209 | 134400 | 102603046780 | 17480 | 17490 | 17500 | 17480 | 8945 |
| 337 | 20241209 | 134300 | 102446590400 | 17490 | 17510 | 17510 | 17490 | 13908 |
| 338 | 20241209 | 134200 | 102203192330 | 17510 | 17500 | 17520 | 17490 | 25792 |
| 339 | 20241209 | 134100 | 101751812360 | 17500 | 17490 | 17500 | 17480 | 12824 |
| 340 | 20241209 | 134000 | 101527498780 | 17490 | 17470 | 17500 | 17460 | 7837 |
| 341 | 20241209 | 133900 | 101390482480 | 17470 | 17460 | 17480 | 17450 | 16824 |
| 342 | 20241209 | 133800 | 101096551050 | 17450 | 17450 | 17460 | 17450 | 4478 |
| 343 | 20241209 | 133700 | 101018393560 | 17460 | 17470 | 17480 | 17450 | 13326 |
| 344 | 20241209 | 133600 | 100785641870 | 17470 | 17470 | 17480 | 17460 | 9534 |
| 345 | 20241209 | 133500 | 100619068390 | 17480 | 17460 | 17480 | 17450 | 5920 |
| 346 | 20241209 | 133400 | 100515671190 | 17450 | 17450 | 17470 | 17440 | 3719 |
| 347 | 20241209 | 133300 | 100450753060 | 17450 | 17430 | 17470 | 17430 | 8166 |
| 348 | 20241209 | 133200 | 100308342670 | 17440 | 17480 | 17480 | 17420 | 25857 |
| 349 | 20241209 | 133100 | 99856992450 | 17470 | 17480 | 17500 | 17470 | 13125 |
| 350 | 20241209 | 133000 | 99627504050 | 17480 | 17470 | 17510 | 17450 | 24089 |
| 351 | 20241209 | 132900 | 99206473020 | 17470 | 17540 | 17540 | 17430 | 41309 |
| 352 | 20241209 | 132800 | 98483416410 | 17540 | 17520 | 17590 | 17510 | 52684 |
| 353 | 20241209 | 132700 | 97558912910 | 17530 | 17400 | 17550 | 17400 | 50591 |
| 354 | 20241209 | 132600 | 96674266900 | 17410 | 17370 | 17410 | 17370 | 12180 |
| 355 | 20241209 | 132500 | 96462424070 | 17370 | 17400 | 17400 | 17370 | 9225 |
| 356 | 20241209 | 132400 | 96302036330 | 17390 | 17390 | 17400 | 17370 | 7074 |
| 357 | 20241209 | 132300 | 96179070260 | 17390 | 17390 | 17400 | 17380 | 8815 |
| 358 | 20241209 | 132200 | 96025783250 | 17390 | 17410 | 17410 | 17390 | 5348 |
| 359 | 20241209 | 132100 | 95932757270 | 17400 | 17420 | 17420 | 17400 | 6487 |
| 360 | 20241209 | 132000 | 95819856090 | 17420 | 17420 | 17430 | 17400 | 4412 |
| 361 | 20241209 | 131900 | 95743003540 | 17420 | 17420 | 17440 | 17390 | 8805 |
| 362 | 20241209 | 131800 | 95589672380 | 17420 | 17440 | 17440 | 17340 | 17596 |
| 363 | 20241209 | 131700 | 95283833570 | 17440 | 17380 | 17460 | 17380 | 52966 |
| 364 | 20241209 | 131600 | 94360459570 | 17390 | 17390 | 17390 | 17360 | 3066 |
| 365 | 20241209 | 131500 | 94307172000 | 17380 | 17370 | 17390 | 17370 | 10660 |
| 366 | 20241209 | 131400 | 94121917430 | 17380 | 17390 | 17400 | 17370 | 4258 |
| 367 | 20241209 | 131300 | 94047906530 | 17400 | 17370 | 17400 | 17370 | 13963 |
| 368 | 20241209 | 131200 | 93805157060 | 17380 | 17340 | 17380 | 17340 | 15146 |
| 369 | 20241209 | 131100 | 93542134010 | 17360 | 17360 | 17360 | 17330 | 8276 |
| 370 | 20241209 | 131000 | 93398585150 | 17360 | 17340 | 17360 | 17320 | 12372 |
| 371 | 20241209 | 130900 | 93184015520 | 17340 | 17330 | 17350 | 17310 | 10651 |
| 372 | 20241209 | 130800 | 92999404070 | 17340 | 17340 | 17350 | 17330 | 6768 |
| 373 | 20241209 | 130700 | 92882075240 | 17340 | 17350 | 17360 | 17330 | 9910 |
| 374 | 20241209 | 130600 | 92710138840 | 17340 | 17310 | 17350 | 17310 | 19576 |
| 375 | 20241209 | 130500 | 92370979700 | 17310 | 17310 | 17320 | 17300 | 11929 |
| 376 | 20241209 | 130400 | 92164516220 | 17310 | 17310 | 17320 | 17300 | 41821 |
| 377 | 20241209 | 130300 | 91440891600 | 17310 | 17320 | 17320 | 17300 | 16306 |
| 378 | 20241209 | 130200 | 91158630340 | 17320 | 17320 | 17330 | 17310 | 18692 |
| 379 | 20241209 | 130100 | 90834998530 | 17310 | 17330 | 17330 | 17310 | 6867 |
| 380 | 20241209 | 130000 | 90716055270 | 17320 | 17320 | 17340 | 17310 | 19421 |
| 381 | 20241209 | 125900 | 90379588700 | 17320 | 17350 | 17360 | 17320 | 34480 |
| 382 | 20241209 | 125800 | 89781776080 | 17350 | 17370 | 17370 | 17350 | 6723 |
| 383 | 20241209 | 125700 | 89665065580 | 17370 | 17370 | 17380 | 17360 | 8095 |
| 384 | 20241209 | 125600 | 89524482050 | 17380 | 17370 | 17380 | 17360 | 8706 |
| 385 | 20241209 | 125500 | 89373259960 | 17380 | 17370 | 17380 | 17360 | 10784 |
| 386 | 20241209 | 125400 | 89185934180 | 17370 | 17390 | 17390 | 17360 | 30419 |
| 387 | 20241209 | 125300 | 88657651750 | 17390 | 17380 | 17400 | 17380 | 14406 |
| 388 | 20241209 | 125200 | 88407185710 | 17390 | 17390 | 17400 | 17380 | 10985 |
| 389 | 20241209 | 125100 | 88216170810 | 17400 | 17410 | 17410 | 17390 | 16819 |
| 390 | 20241209 | 125000 | 87923506680 | 17410 | 17430 | 17440 | 17400 | 6957 |
| 391 | 20241209 | 124900 | 87802349680 | 17430 | 17410 | 17430 | 17400 | 23164 |
| 392 | 20241209 | 124800 | 87398974580 | 17410 | 17410 | 17420 | 17400 | 11975 |
| 393 | 20241209 | 124700 | 87190544500 | 17410 | 17420 | 17420 | 17400 | 29535 |
| 394 | 20241209 | 124600 | 86676442400 | 17410 | 17450 | 17450 | 17410 | 15408 |
| 395 | 20241209 | 124500 | 86407936270 | 17440 | 17420 | 17450 | 17420 | 10002 |
| 396 | 20241209 | 124400 | 86233555510 | 17430 | 17440 | 17440 | 17420 | 2378 |
| 397 | 20241209 | 124300 | 86192117920 | 17430 | 17450 | 17460 | 17430 | 6312 |
| 398 | 20241209 | 124200 | 86082045700 | 17450 | 17470 | 17480 | 17450 | 8801 |
| 399 | 20241209 | 124100 | 85928420290 | 17470 | 17470 | 17480 | 17450 | 4769 |
| 400 | 20241209 | 124000 | 85845136860 | 17470 | 17470 | 17480 | 17450 | 7683 |
| 401 | 20241209 | 123900 | 85710903040 | 17470 | 17430 | 17470 | 17420 | 13669 |
| 402 | 20241209 | 123800 | 85472547300 | 17430 | 17410 | 17440 | 17410 | 9547 |
| 403 | 20241209 | 123700 | 85306193810 | 17410 | 17430 | 17430 | 17410 | 5662 |
| 404 | 20241209 | 123600 | 85207597690 | 17430 | 17410 | 17430 | 17410 | 12635 |
| 405 | 20241209 | 123500 | 84987563960 | 17420 | 17430 | 17430 | 17410 | 7025 |
| 406 | 20241209 | 123400 | 84865220880 | 17420 | 17430 | 17440 | 17420 | 7235 |
| 407 | 20241209 | 123300 | 84739167010 | 17430 | 17450 | 17450 | 17430 | 5885 |
| 408 | 20241209 | 123200 | 84636569190 | 17450 | 17440 | 17450 | 17430 | 3429 |
| 409 | 20241209 | 123100 | 84576763770 | 17450 | 17450 | 17450 | 17440 | 2816 |
| 410 | 20241209 | 123000 | 84527644150 | 17450 | 17450 | 17450 | 17430 | 3804 |
| 411 | 20241209 | 122900 | 84461304410 | 17440 | 17470 | 17470 | 17440 | 13316 |
| 412 | 20241209 | 122800 | 84228897080 | 17470 | 17450 | 17470 | 17440 | 4880 |
| 413 | 20241209 | 122700 | 84143705880 | 17450 | 17450 | 17460 | 17440 | 8552 |
| 414 | 20241209 | 122600 | 83994455330 | 17450 | 17470 | 17480 | 17440 | 8191 |
| 415 | 20241209 | 122500 | 83851436340 | 17470 | 17410 | 17470 | 17410 | 22377 |
| 416 | 20241209 | 122400 | 83461403410 | 17420 | 17420 | 17440 | 17410 | 12803 |
| 417 | 20241209 | 122300 | 83238361490 | 17430 | 17430 | 17430 | 17420 | 7851 |
| 418 | 20241209 | 122200 | 83101557790 | 17420 | 17440 | 17450 | 17420 | 3688 |
| 419 | 20241209 | 122100 | 83037270990 | 17440 | 17470 | 17470 | 17420 | 13406 |
| 420 | 20241209 | 122000 | 82803450820 | 17470 | 17440 | 17470 | 17440 | 5900 |
| 421 | 20241209 | 121900 | 82700493420 | 17450 | 17440 | 17450 | 17430 | 8275 |
| 422 | 20241209 | 121800 | 82556163280 | 17440 | 17450 | 17460 | 17440 | 6820 |
| 423 | 20241209 | 121700 | 82437176750 | 17460 | 17460 | 17470 | 17450 | 17810 |
| 424 | 20241209 | 121600 | 82126311570 | 17470 | 17460 | 17480 | 17460 | 17192 |
| 425 | 20241209 | 121500 | 81826095520 | 17470 | 17500 | 17510 | 17460 | 37143 |
| 426 | 20241209 | 121400 | 81176585320 | 17510 | 17540 | 17550 | 17500 | 31090 |
| 427 | 20241209 | 121300 | 80632071820 | 17540 | 17550 | 17560 | 17540 | 3201 |
| 428 | 20241209 | 121200 | 80575913760 | 17550 | 17550 | 17560 | 17520 | 4564 |
| 429 | 20241209 | 121100 | 80495857070 | 17540 | 17530 | 17540 | 17520 | 4366 |
| 430 | 20241209 | 121000 | 80419308300 | 17530 | 17520 | 17540 | 17520 | 3905 |
| 431 | 20241209 | 120900 | 80350857650 | 17530 | 17530 | 17530 | 17510 | 4762 |
| 432 | 20241209 | 120800 | 80267412120 | 17540 | 17500 | 17540 | 17500 | 8703 |
| 433 | 20241209 | 120700 | 80115021850 | 17510 | 17500 | 17510 | 17490 | 5190 |
| 434 | 20241209 | 120600 | 80024202840 | 17490 | 17480 | 17510 | 17480 | 12743 |
| 435 | 20241209 | 120500 | 79801272290 | 17480 | 17490 | 17510 | 17480 | 10471 |
| 436 | 20241209 | 120400 | 79618155420 | 17500 | 17490 | 17500 | 17480 | 8247 |
| 437 | 20241209 | 120300 | 79473897970 | 17490 | 17490 | 17510 | 17480 | 14329 |
| 438 | 20241209 | 120200 | 79223301750 | 17480 | 17480 | 17490 | 17480 | 7826 |
| 439 | 20241209 | 120100 | 79086466570 | 17490 | 17500 | 17500 | 17480 | 3605 |
| 440 | 20241209 | 120000 | 79023409740 | 17500 | 17490 | 17500 | 17490 | 2627 |
| 441 | 20241209 | 115900 | 78977457690 | 17490 | 17500 | 17510 | 17490 | 2767 |
| 442 | 20241209 | 115800 | 78929048560 | 17510 | 17500 | 17540 | 17500 | 3706 |
| 443 | 20241209 | 115700 | 78864160830 | 17510 | 17500 | 17510 | 17500 | 2694 |
| 444 | 20241209 | 115600 | 78817009870 | 17500 | 17510 | 17550 | 17480 | 5411 |
| 445 | 20241209 | 115500 | 78722305210 | 17510 | 17520 | 17520 | 17500 | 6057 |
| 446 | 20241209 | 115400 | 78616258080 | 17500 | 17480 | 17520 | 17480 | 5711 |
| 447 | 20241209 | 115300 | 78516340670 | 17490 | 17480 | 17500 | 17470 | 5898 |
| 448 | 20241209 | 115200 | 78413218030 | 17480 | 17480 | 17480 | 17470 | 4734 |
| 449 | 20241209 | 115100 | 78330503400 | 17470 | 17480 | 17490 | 17460 | 11262 |
| 450 | 20241209 | 115000 | 78133715210 | 17490 | 17480 | 17490 | 17470 | 4752 |
| 451 | 20241209 | 114900 | 78050646540 | 17470 | 17500 | 17500 | 17470 | 28398 |
| 452 | 20241209 | 114800 | 77554163960 | 17500 | 17520 | 17530 | 17500 | 8010 |
| 453 | 20241209 | 114700 | 77413869120 | 17520 | 17560 | 17560 | 17520 | 3983 |
| 454 | 20241209 | 114600 | 77344010750 | 17550 | 17580 | 17590 | 17550 | 9695 |
| 455 | 20241209 | 114500 | 77173759470 | 17570 | 17560 | 17580 | 17550 | 8228 |
| 456 | 20241209 | 114400 | 77029226920 | 17550 | 17550 | 17560 | 17550 | 4691 |
| 457 | 20241209 | 114300 | 76946886520 | 17550 | 17550 | 17560 | 17550 | 3856 |
| 458 | 20241209 | 114200 | 76879202980 | 17550 | 17560 | 17560 | 17540 | 6136 |
| 459 | 20241209 | 114100 | 76771520870 | 17560 | 17550 | 17560 | 17550 | 2813 |
| 460 | 20241209 | 114000 | 76722147290 | 17550 | 17560 | 17560 | 17540 | 16497 |
| 461 | 20241209 | 113900 | 76432617420 | 17550 | 17530 | 17560 | 17530 | 16271 |
| 462 | 20241209 | 113800 | 76147102650 | 17530 | 17550 | 17560 | 17530 | 6826 |
| 463 | 20241209 | 113700 | 76027330700 | 17550 | 17550 | 17560 | 17540 | 3299 |
| 464 | 20241209 | 113600 | 75969428850 | 17540 | 17560 | 17580 | 17540 | 11799 |
| 465 | 20241209 | 113500 | 75762252640 | 17560 | 17530 | 17560 | 17530 | 9087 |
| 466 | 20241209 | 113400 | 75602810440 | 17530 | 17530 | 17540 | 17520 | 5045 |
| 467 | 20241209 | 113300 | 75514394130 | 17520 | 17530 | 17550 | 17520 | 3632 |
| 468 | 20241209 | 113200 | 75450717930 | 17540 | 17550 | 17550 | 17530 | 4319 |
| 469 | 20241209 | 113100 | 75374956700 | 17550 | 17520 | 17550 | 17520 | 18454 |
| 470 | 20241209 | 113000 | 75051322820 | 17530 | 17510 | 17540 | 17500 | 3226 |
| 471 | 20241209 | 112900 | 74994803520 | 17510 | 17530 | 17540 | 17500 | 13359 |
| 472 | 20241209 | 112800 | 74760779140 | 17540 | 17480 | 17560 | 17480 | 21267 |
| 473 | 20241209 | 112700 | 74388337740 | 17480 | 17490 | 17500 | 17480 | 5142 |
| 474 | 20241209 | 112600 | 74298435010 | 17490 | 17500 | 17500 | 17490 | 5025 |
| 475 | 20241209 | 112500 | 74210540150 | 17490 | 17500 | 17500 | 17490 | 4496 |
| 476 | 20241209 | 112400 | 74131890500 | 17490 | 17490 | 17500 | 17480 | 10867 |
| 477 | 20241209 | 112300 | 73941800160 | 17490 | 17520 | 17520 | 17490 | 21889 |
| 478 | 20241209 | 112200 | 73558799990 | 17520 | 17500 | 17530 | 17500 | 7239 |
| 479 | 20241209 | 112100 | 73431978540 | 17500 | 17510 | 17520 | 17500 | 13053 |
| 480 | 20241209 | 112000 | 73203491430 | 17510 | 17530 | 17540 | 17500 | 11510 |
| 481 | 20241209 | 111900 | 73001950110 | 17540 | 17550 | 17560 | 17530 | 3745 |
| 482 | 20241209 | 111800 | 72936235880 | 17550 | 17550 | 17570 | 17550 | 5604 |
| 483 | 20241209 | 111700 | 72837867070 | 17560 | 17570 | 17580 | 17550 | 6543 |
| 484 | 20241209 | 111600 | 72722949780 | 17580 | 17540 | 17580 | 17540 | 13748 |
| 485 | 20241209 | 111500 | 72481535780 | 17550 | 17510 | 17550 | 17500 | 23728 |
| 486 | 20241209 | 111400 | 72065971270 | 17500 | 17500 | 17510 | 17500 | 30909 |
| 487 | 20241209 | 111300 | 71525027720 | 17500 | 17540 | 17540 | 17500 | 25508 |
| 488 | 20241209 | 111200 | 71078199420 | 17540 | 17540 | 17540 | 17530 | 8130 |
| 489 | 20241209 | 111100 | 70935661480 | 17530 | 17560 | 17560 | 17530 | 9315 |
| 490 | 20241209 | 111000 | 70772230650 | 17560 | 17560 | 17570 | 17550 | 8150 |
| 491 | 20241209 | 110900 | 70629172370 | 17550 | 17550 | 17570 | 17550 | 21584 |
| 492 | 20241209 | 110800 | 70250333650 | 17550 | 17560 | 17570 | 17550 | 11807 |
| 493 | 20241209 | 110700 | 70042995670 | 17570 | 17570 | 17570 | 17560 | 3761 |
| 494 | 20241209 | 110600 | 69976942220 | 17570 | 17560 | 17570 | 17550 | 11532 |
| 495 | 20241209 | 110500 | 69774474380 | 17560 | 17570 | 17570 | 17550 | 7936 |
| 496 | 20241209 | 110400 | 69635128920 | 17570 | 17560 | 17570 | 17550 | 3739 |
| 497 | 20241209 | 110300 | 69569464920 | 17550 | 17560 | 17560 | 17550 | 5270 |
| 498 | 20241209 | 110200 | 69476944300 | 17550 | 17560 | 17560 | 17550 | 4839 |
| 499 | 20241209 | 110100 | 69391988470 | 17560 | 17560 | 17570 | 17550 | 5077 |
| 500 | 20241209 | 110000 | 69302854500 | 17560 | 17550 | 17560 | 17530 | 31278 |
| 501 | 20241209 | 105900 | 68753961460 | 17550 | 17580 | 17610 | 17550 | 14433 |
| 502 | 20241209 | 105800 | 68500408270 | 17590 | 17590 | 17590 | 17570 | 5117 |
| 503 | 20241209 | 105700 | 68410454370 | 17580 | 17590 | 17590 | 17570 | 9323 |
| 504 | 20241209 | 105600 | 68246570070 | 17590 | 17590 | 17590 | 17580 | 3854 |
| 505 | 20241209 | 105500 | 68178798570 | 17580 | 17610 | 17620 | 17580 | 28938 |
| 506 | 20241209 | 105400 | 67669506840 | 17620 | 17650 | 17650 | 17620 | 23020 |
| 507 | 20241209 | 105300 | 67263675940 | 17640 | 17670 | 17670 | 17640 | 17881 |
| 508 | 20241209 | 105200 | 66948078310 | 17670 | 17670 | 17670 | 17660 | 6272 |
| 509 | 20241209 | 105100 | 66837289560 | 17660 | 17670 | 17670 | 17660 | 5630 |
| 510 | 20241209 | 105000 | 66737840790 | 17670 | 17680 | 17690 | 17660 | 8897 |
| 511 | 20241209 | 104900 | 66580599840 | 17680 | 17690 | 17700 | 17670 | 8077 |
| 512 | 20241209 | 104800 | 66437787780 | 17690 | 17700 | 17710 | 17680 | 31521 |
| 513 | 20241209 | 104700 | 65879954890 | 17700 | 17710 | 17710 | 17700 | 3674 |
| 514 | 20241209 | 104600 | 65814906370 | 17700 | 17710 | 17710 | 17700 | 5576 |
| 515 | 20241209 | 104500 | 65716164860 | 17710 | 17730 | 17730 | 17700 | 8779 |
| 516 | 20241209 | 104400 | 65560682750 | 17720 | 17720 | 17730 | 17720 | 5819 |
| 517 | 20241209 | 104300 | 65457546470 | 17720 | 17720 | 17730 | 17710 | 7982 |
| 518 | 20241209 | 104200 | 65316117100 | 17730 | 17720 | 17730 | 17710 | 5752 |
| 519 | 20241209 | 104100 | 65214189440 | 17710 | 17740 | 17740 | 17710 | 8558 |
| 520 | 20241209 | 104000 | 65062512200 | 17730 | 17710 | 17750 | 17700 | 36592 |
| 521 | 20241209 | 103900 | 64414067480 | 17700 | 17710 | 17710 | 17700 | 8101 |
| 522 | 20241209 | 103800 | 64270656210 | 17710 | 17680 | 17710 | 17670 | 25948 |
| 523 | 20241209 | 103700 | 63811404730 | 17670 | 17710 | 17710 | 17670 | 38887 |
| 524 | 20241209 | 103600 | 63123141130 | 17710 | 17710 | 17710 | 17700 | 5855 |
| 525 | 20241209 | 103500 | 63019461590 | 17710 | 17690 | 17710 | 17680 | 10262 |
| 526 | 20241209 | 103400 | 62837827190 | 17690 | 17700 | 17710 | 17680 | 12831 |
| 527 | 20241209 | 103300 | 62610775880 | 17700 | 17700 | 17710 | 17690 | 5107 |
| 528 | 20241209 | 103200 | 62520381960 | 17700 | 17700 | 17710 | 17690 | 7627 |
| 529 | 20241209 | 103100 | 62385386390 | 17700 | 17670 | 17700 | 17670 | 14185 |
| 530 | 20241209 | 103000 | 62134600910 | 17680 | 17690 | 17690 | 17670 | 8865 |
| 531 | 20241209 | 102900 | 61977861740 | 17690 | 17670 | 17690 | 17670 | 4930 |
| 532 | 20241209 | 102800 | 61890726420 | 17670 | 17660 | 17680 | 17660 | 10071 |
| 533 | 20241209 | 102700 | 61712826210 | 17660 | 17670 | 17680 | 17660 | 5546 |
| 534 | 20241209 | 102600 | 61614858980 | 17660 | 17700 | 17700 | 17660 | 10479 |
| 535 | 20241209 | 102500 | 61429583180 | 17700 | 17730 | 17730 | 17690 | 8696 |
| 536 | 20241209 | 102400 | 61275592080 | 17730 | 17710 | 17730 | 17700 | 7198 |
| 537 | 20241209 | 102300 | 61148084380 | 17710 | 17700 | 17720 | 17690 | 18688 |
| 538 | 20241209 | 102200 | 60817250070 | 17700 | 17660 | 17700 | 17650 | 14369 |
| 539 | 20241209 | 102100 | 60563151930 | 17650 | 17680 | 17680 | 17640 | 11959 |
| 540 | 20241209 | 102000 | 60352025050 | 17670 | 17670 | 17680 | 17650 | 18511 |
| 541 | 20241209 | 101900 | 60025090840 | 17670 | 17670 | 17680 | 17660 | 11342 |
| 542 | 20241209 | 101800 | 59824719490 | 17670 | 17690 | 17690 | 17670 | 4449 |
| 543 | 20241209 | 101700 | 59746073860 | 17690 | 17690 | 17700 | 17680 | 6052 |
| 544 | 20241209 | 101600 | 59639033820 | 17690 | 17700 | 17710 | 17690 | 6366 |
| 545 | 20241209 | 101500 | 59526367580 | 17700 | 17670 | 17710 | 17660 | 9775 |
| 546 | 20241209 | 101400 | 59353453680 | 17660 | 17680 | 17690 | 17660 | 6428 |
| 547 | 20241209 | 101300 | 59239854520 | 17680 | 17730 | 17740 | 17680 | 32805 |
| 548 | 20241209 | 101200 | 58658964450 | 17740 | 17730 | 17740 | 17720 | 11551 |
| 549 | 20241209 | 101100 | 58454192290 | 17720 | 17720 | 17730 | 17710 | 12860 |
| 550 | 20241209 | 101000 | 58226350930 | 17720 | 17710 | 17730 | 17710 | 6647 |
| 551 | 20241209 | 100900 | 58108600270 | 17720 | 17700 | 17740 | 17690 | 23293 |
| 552 | 20241209 | 100800 | 57696059410 | 17700 | 17670 | 17700 | 17670 | 7884 |
| 553 | 20241209 | 100700 | 57556663140 | 17680 | 17690 | 17690 | 17670 | 6393 |
| 554 | 20241209 | 100600 | 57443632330 | 17700 | 17650 | 17700 | 17650 | 10188 |
| 555 | 20241209 | 100500 | 57263610610 | 17640 | 17650 | 17650 | 17630 | 21299 |
| 556 | 20241209 | 100400 | 56887866280 | 17650 | 17690 | 17710 | 17640 | 32256 |
| 557 | 20241209 | 100300 | 56317846320 | 17700 | 17720 | 17720 | 17680 | 29746 |
| 558 | 20241209 | 100200 | 55791376240 | 17710 | 17710 | 17730 | 17700 | 7252 |
| 559 | 20241209 | 100100 | 55662909890 | 17700 | 17720 | 17730 | 17690 | 22661 |
| 560 | 20241209 | 100000 | 55261660920 | 17720 | 17660 | 17720 | 17650 | 22417 |
| 561 | 20241209 | 095900 | 54865351280 | 17670 | 17650 | 17670 | 17640 | 20161 |
| 562 | 20241209 | 095800 | 54509445010 | 17650 | 17620 | 17670 | 17610 | 20015 |
| 563 | 20241209 | 095700 | 54156451370 | 17610 | 17590 | 17640 | 17580 | 23678 |
| 564 | 20241209 | 095600 | 53739676060 | 17600 | 17590 | 17600 | 17570 | 15738 |
| 565 | 20241209 | 095500 | 53462917640 | 17590 | 17580 | 17600 | 17550 | 26534 |
| 566 | 20241209 | 095400 | 52996503710 | 17580 | 17610 | 17630 | 17580 | 24813 |
| 567 | 20241209 | 095300 | 52559916930 | 17620 | 17690 | 17690 | 17610 | 23231 |
| 568 | 20241209 | 095200 | 52149970500 | 17690 | 17650 | 17700 | 17630 | 17452 |
| 569 | 20241209 | 095100 | 51841750520 | 17640 | 17650 | 17670 | 17630 | 29352 |
| 570 | 20241209 | 095000 | 51323747500 | 17650 | 17650 | 17680 | 17640 | 21624 |
| 571 | 20241209 | 094900 | 50941889310 | 17660 | 17660 | 17710 | 17640 | 42790 |
| 572 | 20241209 | 094800 | 50185811610 | 17670 | 17720 | 17720 | 17660 | 28524 |
| 573 | 20241209 | 094700 | 49681063650 | 17700 | 17710 | 17770 | 17700 | 36768 |
| 574 | 20241209 | 094600 | 49029146210 | 17710 | 17700 | 17730 | 17690 | 23255 |
| 575 | 20241209 | 094500 | 48617374090 | 17700 | 17710 | 17730 | 17670 | 34099 |
| 576 | 20241209 | 094400 | 48014122300 | 17710 | 17680 | 17730 | 17650 | 24522 |
| 577 | 20241209 | 094300 | 47580584520 | 17660 | 17690 | 17700 | 17630 | 26020 |
| 578 | 20241209 | 094200 | 47120811840 | 17690 | 17720 | 17750 | 17630 | 38504 |
| 579 | 20241209 | 094100 | 46439290580 | 17740 | 17700 | 17740 | 17700 | 74981 |
| 580 | 20241209 | 094000 | 45110481460 | 17690 | 17600 | 17710 | 17590 | 82825 |
| 581 | 20241209 | 093900 | 43648182850 | 17600 | 17550 | 17610 | 17540 | 29121 |
| 582 | 20241209 | 093800 | 43136266030 | 17540 | 17510 | 17580 | 17500 | 22642 |
| 583 | 20241209 | 093700 | 42739121790 | 17510 | 17520 | 17520 | 17500 | 28106 |
| 584 | 20241209 | 093600 | 42247086260 | 17510 | 17520 | 17600 | 17490 | 36871 |
| 585 | 20241209 | 093500 | 41600883170 | 17520 | 17500 | 17550 | 17490 | 27510 |
| 586 | 20241209 | 093400 | 41119284120 | 17510 | 17470 | 17540 | 17470 | 33780 |
| 587 | 20241209 | 093300 | 40527929040 | 17470 | 17570 | 17590 | 17440 | 31073 |
| 588 | 20241209 | 093200 | 39984627850 | 17540 | 17510 | 17600 | 17500 | 63323 |
| 589 | 20241209 | 093100 | 38873855080 | 17510 | 17510 | 17540 | 17500 | 31233 |
| 590 | 20241209 | 093000 | 38326786930 | 17510 | 17450 | 17530 | 17410 | 49232 |
| 591 | 20241209 | 092900 | 37466330790 | 17450 | 17470 | 17510 | 17420 | 39668 |
| 592 | 20241209 | 092800 | 36772902820 | 17470 | 17410 | 17480 | 17400 | 23653 |
| 593 | 20241209 | 092700 | 36360842260 | 17410 | 17400 | 17460 | 17300 | 73780 |
| 594 | 20241209 | 092600 | 35077695160 | 17390 | 17400 | 17410 | 17330 | 99474 |
| 595 | 20241209 | 092500 | 33351045720 | 17400 | 17410 | 17410 | 17360 | 65869 |
| 596 | 20241209 | 092400 | 32205740780 | 17410 | 17420 | 17470 | 17410 | 17772 |
| 597 | 20241209 | 092300 | 31896109980 | 17420 | 17420 | 17480 | 17400 | 32164 |
| 598 | 20241209 | 092200 | 31334935130 | 17420 | 17420 | 17430 | 17390 | 30548 |
| 599 | 20241209 | 092100 | 30803115890 | 17430 | 17460 | 17490 | 17400 | 53448 |
| 600 | 20241209 | 092000 | 29871511810 | 17460 | 17500 | 17520 | 17440 | 51312 |
| 601 | 20241209 | 091900 | 28974527380 | 17500 | 17560 | 17560 | 17500 | 35341 |
| 602 | 20241209 | 091800 | 28355216810 | 17560 | 17610 | 17620 | 17550 | 26064 |
| 603 | 20241209 | 091700 | 27896793010 | 17610 | 17660 | 17670 | 17600 | 39973 |
| 604 | 20241209 | 091600 | 27192059830 | 17660 | 17680 | 17690 | 17640 | 30681 |
| 605 | 20241209 | 091500 | 26650333940 | 17670 | 17690 | 17700 | 17670 | 34963 |
| 606 | 20241209 | 091400 | 26032066590 | 17700 | 17620 | 17710 | 17610 | 69387 |
| 607 | 20241209 | 091300 | 24807324780 | 17620 | 17600 | 17660 | 17580 | 47121 |
| 608 | 20241209 | 091200 | 23976902320 | 17600 | 17590 | 17600 | 17560 | 35676 |
| 609 | 20241209 | 091100 | 23349527900 | 17600 | 17610 | 17640 | 17570 | 51628 |
| 610 | 20241209 | 091000 | 22440740240 | 17600 | 17490 | 17610 | 17480 | 58835 |
| 611 | 20241209 | 090900 | 21408105400 | 17500 | 17480 | 17540 | 17460 | 83213 |
| 612 | 20241209 | 090800 | 19952559850 | 17480 | 17440 | 17500 | 17430 | 38478 |
| 613 | 20241209 | 090700 | 19280109620 | 17440 | 17290 | 17470 | 17240 | 95603 |
| 614 | 20241209 | 090600 | 17618852290 | 17300 | 17360 | 17390 | 17200 | 142403 |
| 615 | 20241209 | 090500 | 15158441030 | 17350 | 17420 | 17440 | 17340 | 67401 |
| 616 | 20241209 | 090400 | 13986740820 | 17430 | 17530 | 17540 | 17340 | 182462 |
| 617 | 20241209 | 090300 | 10807427830 | 17530 | 17630 | 17670 | 17520 | 127787 |
| 618 | 20241209 | 090200 | 8560539610 | 17620 | 17670 | 17700 | 17600 | 88460 |
| 619 | 20241209 | 090100 | 6998217490 | 17650 | 17530 | 17780 | 17520 | 92555 |
| 620 | 20241209 | 090000 | 5364605050 | 17510 | 17790 | 17850 | 17500 | 289057 |