39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 3 | 20230530 | 200200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20230530 | 200100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20230530 | 200000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20230530 | 195900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20230530 | 195800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20230530 | 195700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20230530 | 195600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20230530 | 195500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20230530 | 195400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20230530 | 195300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20230530 | 195200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20230530 | 195100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20230530 | 195000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20230530 | 194900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20230530 | 194800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20230530 | 194700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20230530 | 194600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20230530 | 194500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20230530 | 194400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20230530 | 194300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20230530 | 194200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20230530 | 194100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20230530 | 194000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20230530 | 193900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20230530 | 193800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20230530 | 193700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20230530 | 193600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20230530 | 193500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20230530 | 193400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20230530 | 193300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 33 | 20230530 | 193200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20230530 | 193100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20230530 | 193000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20230530 | 192900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20230530 | 192800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20230530 | 192700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20230530 | 192600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20230530 | 192500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20230530 | 192400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20230530 | 192300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20230530 | 192200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20230530 | 192100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20230530 | 192000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20230530 | 191900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20230530 | 191800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20230530 | 191700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20230530 | 191600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20230530 | 191500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20230530 | 191400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20230530 | 191300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20230530 | 191200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20230530 | 191100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20230530 | 191000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20230530 | 190900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20230530 | 190800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20230530 | 190700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20230530 | 190600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20230530 | 190500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20230530 | 190400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20230530 | 190300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 63 | 20230530 | 190200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20230530 | 190100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20230530 | 190000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20230530 | 185900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20230530 | 185800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20230530 | 185700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20230530 | 185600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20230530 | 185500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20230530 | 185400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20230530 | 185300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20230530 | 185200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20230530 | 185100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20230530 | 185000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20230530 | 184900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20230530 | 184800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20230530 | 184700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20230530 | 184600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20230530 | 184500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20230530 | 184400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20230530 | 184300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20230530 | 184200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20230530 | 184100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20230530 | 184000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20230530 | 183900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20230530 | 183800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20230530 | 183700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20230530 | 183600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20230530 | 183500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20230530 | 183400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20230530 | 183300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 93 | 20230530 | 183200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20230530 | 183100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20230530 | 183000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20230530 | 182900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20230530 | 182800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20230530 | 182700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20230530 | 182600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20230530 | 182500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20230530 | 182400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20230530 | 182300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20230530 | 182200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20230530 | 182100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20230530 | 182000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20230530 | 181900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20230530 | 181800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20230530 | 181700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20230530 | 181600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20230530 | 181500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20230530 | 181400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20230530 | 181300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20230530 | 181200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20230530 | 181100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20230530 | 181000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20230530 | 180900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20230530 | 180800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20230530 | 180700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20230530 | 180600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20230530 | 180500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20230530 | 180400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20230530 | 180300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 123 | 20230530 | 180200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20230530 | 180100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20230530 | 180000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20230530 | 175900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20230530 | 175800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20230530 | 175700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20230530 | 175600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20230530 | 175500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20230530 | 175400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20230530 | 175300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20230530 | 175200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20230530 | 175100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20230530 | 175000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20230530 | 174900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20230530 | 174800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20230530 | 174700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20230530 | 174600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20230530 | 174500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20230530 | 174400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20230530 | 174300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20230530 | 174200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20230530 | 174100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20230530 | 174000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20230530 | 173900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20230530 | 173800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20230530 | 173700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20230530 | 173600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20230530 | 173500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20230530 | 173400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20230530 | 173300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 153 | 20230530 | 173200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20230530 | 173100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20230530 | 173000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20230530 | 172900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20230530 | 172800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20230530 | 172700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20230530 | 172600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20230530 | 172500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20230530 | 172400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20230530 | 172300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20230530 | 172200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20230530 | 172100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20230530 | 172000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20230530 | 171900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20230530 | 171800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20230530 | 171700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20230530 | 171600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20230530 | 171500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20230530 | 171400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20230530 | 171300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20230530 | 171200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20230530 | 171100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20230530 | 171000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20230530 | 170900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20230530 | 170800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20230530 | 170700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20230530 | 170600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20230530 | 170500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20230530 | 170400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20230530 | 170300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 183 | 20230530 | 170200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20230530 | 170100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20230530 | 170000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20230530 | 165900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20230530 | 165800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20230530 | 165700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20230530 | 165600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20230530 | 165500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20230530 | 165400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20230530 | 165300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20230530 | 165200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20230530 | 165100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20230530 | 165000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20230530 | 164900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20230530 | 164800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20230530 | 164700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20230530 | 164600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20230530 | 164500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20230530 | 164400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20230530 | 164300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20230530 | 164200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20230530 | 164100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 205 | 20230530 | 164000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20230530 | 163900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20230530 | 163800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20230530 | 163700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 209 | 20230530 | 163600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 210 | 20230530 | 163500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 211 | 20230530 | 163400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 212 | 20230530 | 163300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 213 | 20230530 | 163200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 214 | 20230530 | 163100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 215 | 20230530 | 163000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 216 | 20230530 | 162900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 217 | 20230530 | 162800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 218 | 20230530 | 162700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 219 | 20230530 | 162600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 220 | 20230530 | 162500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 221 | 20230530 | 162400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 222 | 20230530 | 162300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 223 | 20230530 | 162200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 224 | 20230530 | 162100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 225 | 20230530 | 162000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 226 | 20230530 | 161900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 227 | 20230530 | 161800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 228 | 20230530 | 161700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 229 | 20230530 | 161600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 230 | 20230530 | 161500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 231 | 20230530 | 161400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 232 | 20230530 | 161300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 233 | 20230530 | 161200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 234 | 20230530 | 161100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 235 | 20230530 | 161000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 236 | 20230530 | 160900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 237 | 20230530 | 160800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 238 | 20230530 | 160700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 239 | 20230530 | 160600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 240 | 20230530 | 160500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 241 | 20230530 | 160400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 242 | 20230530 | 160300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 243 | 20230530 | 160200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 244 | 20230530 | 160100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 245 | 20230530 | 160000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 246 | 20230530 | 155900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 247 | 20230530 | 155800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 248 | 20230530 | 155700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 249 | 20230530 | 155600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 250 | 20230530 | 155500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 251 | 20230530 | 155400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 252 | 20230530 | 155300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 253 | 20230530 | 155200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 254 | 20230530 | 155100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 255 | 20230530 | 155000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 256 | 20230530 | 154900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 257 | 20230530 | 154800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 258 | 20230530 | 154700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 259 | 20230530 | 154600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 260 | 20230530 | 154500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 261 | 20230530 | 154400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 262 | 20230530 | 154300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 263 | 20230530 | 154200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 264 | 20230530 | 154100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 265 | 20230530 | 154000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 266 | 20230530 | 153900 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 267 | 20230530 | 153800 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 268 | 20230530 | 153700 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 269 | 20230530 | 153600 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 270 | 20230530 | 153500 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 271 | 20230530 | 153400 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 272 | 20230530 | 153300 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 273 | 20230530 | 153200 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 274 | 20230530 | 153100 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 275 | 20230530 | 153000 | 122468235000 | 201500 | 201500 | 201500 | 201500 | 26685 |
| 276 | 20230530 | 152900 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 277 | 20230530 | 152800 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 278 | 20230530 | 152700 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 279 | 20230530 | 152600 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 280 | 20230530 | 152500 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 281 | 20230530 | 152400 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 282 | 20230530 | 152300 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 283 | 20230530 | 152200 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 284 | 20230530 | 152100 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 285 | 20230530 | 152000 | 117091207500 | 202000 | 202000 | 202000 | 202000 | 0 |
| 286 | 20230530 | 151900 | 117091207500 | 202000 | 202000 | 202500 | 202000 | 1466 |
| 287 | 20230530 | 151800 | 116794533500 | 202500 | 202000 | 202500 | 202000 | 532 |
| 288 | 20230530 | 151700 | 116686865000 | 202500 | 202000 | 202500 | 202000 | 4542 |
| 289 | 20230530 | 151600 | 115769154000 | 202000 | 201500 | 202500 | 201500 | 9705 |
| 290 | 20230530 | 151500 | 113808777500 | 201500 | 201500 | 202000 | 201500 | 2455 |
| 291 | 20230530 | 151400 | 113313636500 | 201500 | 201500 | 202000 | 201500 | 1380 |
| 292 | 20230530 | 151300 | 113035455000 | 202000 | 201500 | 202000 | 201500 | 2212 |
| 293 | 20230530 | 151200 | 112589684500 | 201500 | 201500 | 202000 | 201500 | 1812 |
| 294 | 20230530 | 151100 | 112224498500 | 201500 | 201500 | 202000 | 201500 | 1314 |
| 295 | 20230530 | 151000 | 111959595000 | 201500 | 201500 | 202000 | 201500 | 837 |
| 296 | 20230530 | 150900 | 111790924000 | 202000 | 202000 | 202000 | 201500 | 902 |
| 297 | 20230530 | 150800 | 111609141000 | 201500 | 201500 | 202000 | 201500 | 1268 |
| 298 | 20230530 | 150700 | 111353563000 | 202000 | 201500 | 202000 | 201500 | 1329 |
| 299 | 20230530 | 150600 | 111085432500 | 201500 | 201500 | 202000 | 201500 | 1466 |
| 300 | 20230530 | 150500 | 110790009500 | 201500 | 202000 | 202000 | 201500 | 852 |
| 301 | 20230530 | 150400 | 110618303000 | 201500 | 201500 | 202000 | 201500 | 1187 |
| 302 | 20230530 | 150300 | 110379099000 | 201500 | 201500 | 202000 | 201500 | 988 |
| 303 | 20230530 | 150200 | 110179997500 | 201500 | 202000 | 202000 | 201500 | 1514 |
| 304 | 20230530 | 150100 | 109874882500 | 201500 | 202000 | 202000 | 201500 | 3096 |
| 305 | 20230530 | 150000 | 109251023000 | 201500 | 201500 | 202000 | 201500 | 2418 |
| 306 | 20230530 | 145900 | 108763667500 | 201500 | 201500 | 202000 | 201500 | 1623 |
| 307 | 20230530 | 145800 | 108436579500 | 201500 | 201500 | 202000 | 201500 | 1526 |
| 308 | 20230530 | 145700 | 108129052500 | 201500 | 201500 | 202000 | 201500 | 1850 |
| 309 | 20230530 | 145600 | 107756164500 | 201500 | 201500 | 202000 | 201500 | 1155 |
| 310 | 20230530 | 145500 | 107523374000 | 201500 | 201500 | 202000 | 201500 | 1310 |
| 311 | 20230530 | 145400 | 107259326000 | 201500 | 201500 | 202000 | 201500 | 1150 |
| 312 | 20230530 | 145300 | 107027543500 | 202000 | 202000 | 202000 | 201500 | 1007 |
| 313 | 20230530 | 145200 | 106824599500 | 201500 | 201500 | 202000 | 201500 | 1567 |
| 314 | 20230530 | 145100 | 106508822500 | 201500 | 201500 | 202000 | 201500 | 919 |
| 315 | 20230530 | 145000 | 106323614500 | 201500 | 201500 | 202000 | 201500 | 1087 |
| 316 | 20230530 | 144900 | 106104552500 | 201500 | 202000 | 202000 | 201500 | 2732 |
| 317 | 20230530 | 144800 | 105554034000 | 202000 | 201500 | 202000 | 201500 | 3402 |
| 318 | 20230530 | 144700 | 104868496000 | 201500 | 201500 | 202000 | 201500 | 2034 |
| 319 | 20230530 | 144600 | 104458618000 | 201500 | 201500 | 202000 | 201500 | 1353 |
| 320 | 20230530 | 144500 | 104185908500 | 201500 | 201500 | 202000 | 201500 | 1200 |
| 321 | 20230530 | 144400 | 103944056000 | 201500 | 201500 | 202000 | 201500 | 1422 |
| 322 | 20230530 | 144300 | 103657434000 | 201500 | 201500 | 202000 | 201500 | 934 |
| 323 | 20230530 | 144200 | 103469193500 | 201500 | 202000 | 202000 | 201500 | 1037 |
| 324 | 20230530 | 144100 | 103260034500 | 202000 | 201500 | 202000 | 201500 | 903 |
| 325 | 20230530 | 144000 | 103078002000 | 201500 | 202000 | 202000 | 201500 | 1142 |
| 326 | 20230530 | 143900 | 102847818500 | 201500 | 201500 | 202000 | 201500 | 790 |
| 327 | 20230530 | 143800 | 102688551500 | 201500 | 201500 | 202000 | 201500 | 1148 |
| 328 | 20230530 | 143700 | 102457170500 | 201500 | 201500 | 202000 | 201500 | 901 |
| 329 | 20230530 | 143600 | 102275527000 | 201500 | 202000 | 202000 | 201500 | 810 |
| 330 | 20230530 | 143500 | 102112224500 | 201500 | 201500 | 202000 | 201500 | 1216 |
| 331 | 20230530 | 143400 | 101867032500 | 201500 | 201500 | 202000 | 201500 | 839 |
| 332 | 20230530 | 143300 | 101697872000 | 201500 | 202000 | 202000 | 201500 | 858 |
| 333 | 20230530 | 143200 | 101524957500 | 202000 | 201500 | 202000 | 201500 | 789 |
| 334 | 20230530 | 143100 | 101365937000 | 201500 | 202000 | 202000 | 201500 | 2459 |
| 335 | 20230530 | 143000 | 100869620000 | 201500 | 201500 | 202000 | 201500 | 1752 |
| 336 | 20230530 | 142900 | 100516560000 | 201500 | 201500 | 202000 | 201500 | 4403 |
| 337 | 20230530 | 142800 | 99627733000 | 202000 | 202000 | 202500 | 201500 | 3641 |
| 338 | 20230530 | 142700 | 98892291000 | 202000 | 202000 | 202500 | 202000 | 882 |
| 339 | 20230530 | 142600 | 98714102000 | 202000 | 202000 | 202500 | 202000 | 1337 |
| 340 | 20230530 | 142500 | 98443990000 | 202000 | 202000 | 202500 | 202000 | 1768 |
| 341 | 20230530 | 142400 | 98086755500 | 202000 | 202000 | 202500 | 202000 | 1630 |
| 342 | 20230530 | 142300 | 97757449000 | 202000 | 202000 | 202500 | 202000 | 932 |
| 343 | 20230530 | 142200 | 97569151500 | 202000 | 202000 | 202500 | 202000 | 973 |
| 344 | 20230530 | 142100 | 97372565500 | 202000 | 202500 | 202500 | 202000 | 1083 |
| 345 | 20230530 | 142000 | 97153758000 | 202000 | 202000 | 202500 | 202000 | 988 |
| 346 | 20230530 | 141900 | 96954162500 | 202000 | 202000 | 202500 | 202000 | 704 |
| 347 | 20230530 | 141800 | 96811914000 | 202000 | 202000 | 202500 | 202000 | 1065 |
| 348 | 20230530 | 141700 | 96596763000 | 202000 | 202000 | 202500 | 201500 | 6130 |
| 349 | 20230530 | 141600 | 95358642500 | 202000 | 202000 | 202500 | 202000 | 7449 |
| 350 | 20230530 | 141500 | 93853922500 | 202000 | 202000 | 202500 | 202000 | 1952 |
| 351 | 20230530 | 141400 | 93459589500 | 202000 | 202000 | 202500 | 202000 | 1215 |
| 352 | 20230530 | 141300 | 93214136500 | 202500 | 202000 | 202500 | 202000 | 888 |
| 353 | 20230530 | 141200 | 93034724500 | 202000 | 202000 | 202500 | 202000 | 1262 |
| 354 | 20230530 | 141100 | 92779773000 | 202500 | 202000 | 202500 | 202000 | 922 |
| 355 | 20230530 | 141000 | 92593501000 | 202500 | 202000 | 202500 | 202000 | 1153 |
| 356 | 20230530 | 140900 | 92360532000 | 202000 | 202000 | 202500 | 202000 | 1033 |
| 357 | 20230530 | 140800 | 92151689000 | 202000 | 202000 | 202500 | 202000 | 1511 |
| 358 | 20230530 | 140700 | 91846187000 | 202000 | 202000 | 202500 | 202000 | 1851 |
| 359 | 20230530 | 140600 | 91472272000 | 202000 | 202000 | 202500 | 202000 | 1655 |
| 360 | 20230530 | 140500 | 91137895500 | 202000 | 202500 | 202500 | 202000 | 611 |
| 361 | 20230530 | 140400 | 91014433000 | 202000 | 202500 | 202500 | 202000 | 669 |
| 362 | 20230530 | 140300 | 90879241500 | 202500 | 202500 | 202500 | 202000 | 238 |
| 363 | 20230530 | 140200 | 90831134000 | 202500 | 202000 | 202500 | 202000 | 367 |
| 364 | 20230530 | 140100 | 90756966500 | 202000 | 202000 | 202500 | 202000 | 500 |
| 365 | 20230530 | 140000 | 90655909500 | 202500 | 202000 | 202500 | 202000 | 483 |
| 366 | 20230530 | 135900 | 90558266000 | 202000 | 202500 | 202500 | 202000 | 678 |
| 367 | 20230530 | 135800 | 90421259000 | 202000 | 202000 | 202500 | 202000 | 519 |
| 368 | 20230530 | 135700 | 90316357000 | 202500 | 202500 | 202500 | 202000 | 540 |
| 369 | 20230530 | 135600 | 90207218500 | 202500 | 202000 | 202500 | 202000 | 550 |
| 370 | 20230530 | 135500 | 90096060000 | 202000 | 202000 | 202500 | 202000 | 580 |
| 371 | 20230530 | 135400 | 89978852500 | 202500 | 202000 | 202500 | 202000 | 451 |
| 372 | 20230530 | 135300 | 89887640000 | 202000 | 202000 | 202500 | 202000 | 556 |
| 373 | 20230530 | 135200 | 89775289000 | 202000 | 202000 | 202500 | 202000 | 627 |
| 374 | 20230530 | 135100 | 89648513500 | 202000 | 202000 | 202500 | 202000 | 282 |
| 375 | 20230530 | 135000 | 89591525500 | 202000 | 202000 | 202500 | 202000 | 678 |
| 376 | 20230530 | 134900 | 89454417500 | 202000 | 202000 | 202500 | 202000 | 407 |
| 377 | 20230530 | 134800 | 89372167000 | 202000 | 202000 | 202500 | 202000 | 1028 |
| 378 | 20230530 | 134700 | 89164227500 | 202500 | 202500 | 202500 | 202000 | 860 |
| 379 | 20230530 | 134600 | 88990206000 | 202000 | 202000 | 202500 | 202000 | 390 |
| 380 | 20230530 | 134500 | 88911388000 | 202000 | 202000 | 202500 | 202000 | 216 |
| 381 | 20230530 | 134400 | 88867740000 | 202000 | 202500 | 203000 | 202000 | 4945 |
| 382 | 20230530 | 134300 | 87866709500 | 202500 | 203000 | 203000 | 202500 | 378 |
| 383 | 20230530 | 134200 | 87790144000 | 202500 | 203000 | 203000 | 202500 | 1596 |
| 384 | 20230530 | 134100 | 87466925500 | 203000 | 202500 | 203000 | 202500 | 428 |
| 385 | 20230530 | 134000 | 87380219500 | 203000 | 202500 | 203000 | 202500 | 409 |
| 386 | 20230530 | 133900 | 87297345000 | 202500 | 203000 | 203000 | 202500 | 199 |
| 387 | 20230530 | 133800 | 87257008500 | 202500 | 202500 | 203000 | 202500 | 1028 |
| 388 | 20230530 | 133700 | 87048798500 | 203000 | 202500 | 203000 | 202500 | 931 |
| 389 | 20230530 | 133600 | 86860012500 | 203000 | 203000 | 203000 | 202500 | 716 |
| 390 | 20230530 | 133500 | 86714838500 | 202500 | 202000 | 203000 | 201500 | 18079 |
| 391 | 20230530 | 133400 | 83060175500 | 201500 | 201500 | 202000 | 201500 | 774 |
| 392 | 20230530 | 133300 | 82904065000 | 201500 | 202000 | 202000 | 201500 | 704 |
| 393 | 20230530 | 133200 | 82762063000 | 201500 | 202000 | 202000 | 201500 | 620 |
| 394 | 20230530 | 133100 | 82637024500 | 201500 | 202000 | 202000 | 201500 | 573 |
| 395 | 20230530 | 133000 | 82521462500 | 201500 | 202000 | 202000 | 201500 | 559 |
| 396 | 20230530 | 132900 | 82408711500 | 202000 | 201500 | 202000 | 201500 | 898 |
| 397 | 20230530 | 132800 | 82227581000 | 201500 | 201500 | 202000 | 201500 | 974 |
| 398 | 20230530 | 132700 | 82031220500 | 202000 | 201500 | 202000 | 201500 | 558 |
| 399 | 20230530 | 132600 | 81918748500 | 201500 | 201500 | 202000 | 201500 | 433 |
| 400 | 20230530 | 132500 | 81831452000 | 202000 | 202000 | 202000 | 201500 | 460 |
| 401 | 20230530 | 132400 | 81738727000 | 201500 | 202000 | 202000 | 201500 | 672 |
| 402 | 20230530 | 132300 | 81603302500 | 201500 | 201500 | 202000 | 201000 | 12249 |
| 403 | 20230530 | 132200 | 79135124500 | 201500 | 201500 | 202000 | 201500 | 3190 |
| 404 | 20230530 | 132100 | 78492319500 | 201500 | 201500 | 202000 | 201500 | 926 |
| 405 | 20230530 | 132000 | 78305712000 | 201500 | 201500 | 202000 | 201500 | 3107 |
| 406 | 20230530 | 131900 | 77679624000 | 201500 | 201500 | 202000 | 201500 | 446 |
| 407 | 20230530 | 131800 | 77589742500 | 202000 | 202000 | 202000 | 201500 | 320 |
| 408 | 20230530 | 131700 | 77525239000 | 201500 | 201500 | 202000 | 201500 | 1408 |
| 409 | 20230530 | 131600 | 77241505500 | 202000 | 202000 | 202000 | 201500 | 390 |
| 410 | 20230530 | 131500 | 77162880000 | 202000 | 201500 | 202000 | 201500 | 721 |
| 411 | 20230530 | 131400 | 77017415000 | 201500 | 201500 | 202000 | 201500 | 340 |
| 412 | 20230530 | 131300 | 76948845000 | 201500 | 201500 | 202000 | 201500 | 594 |
| 413 | 20230530 | 131200 | 76829061000 | 201500 | 201500 | 202000 | 201500 | 447 |
| 414 | 20230530 | 131100 | 76738941500 | 202000 | 202000 | 202000 | 201500 | 459 |
| 415 | 20230530 | 131000 | 76646389500 | 201500 | 202000 | 202000 | 201500 | 723 |
| 416 | 20230530 | 130900 | 76500550500 | 202000 | 201500 | 202000 | 201500 | 985 |
| 417 | 20230530 | 130800 | 76301771500 | 202000 | 201500 | 202000 | 201500 | 617 |
| 418 | 20230530 | 130700 | 76177366500 | 202000 | 201500 | 202000 | 201500 | 265 |
| 419 | 20230530 | 130600 | 76123886500 | 202000 | 201500 | 202000 | 201500 | 509 |
| 420 | 20230530 | 130500 | 76021264500 | 201500 | 201500 | 202000 | 201500 | 232 |
| 421 | 20230530 | 130400 | 75974453000 | 202000 | 201500 | 202000 | 201500 | 523 |
| 422 | 20230530 | 130300 | 75869006000 | 201500 | 202000 | 202000 | 201500 | 281 |
| 423 | 20230530 | 130200 | 75812328000 | 201500 | 202000 | 202000 | 201500 | 268 |
| 424 | 20230530 | 130100 | 75758281500 | 201500 | 201500 | 202000 | 201500 | 196 |
| 425 | 20230530 | 130000 | 75718762500 | 202000 | 201500 | 202000 | 201500 | 2064 |
| 426 | 20230530 | 125900 | 75301984500 | 201500 | 201500 | 202000 | 201500 | 448 |
| 427 | 20230530 | 125800 | 75211686500 | 201500 | 201500 | 202000 | 201500 | 256 |
| 428 | 20230530 | 125700 | 75160093500 | 201500 | 202000 | 202000 | 201500 | 382 |
| 429 | 20230530 | 125600 | 75083088000 | 201500 | 201500 | 202000 | 201500 | 452 |
| 430 | 20230530 | 125500 | 74991937000 | 201500 | 202000 | 202000 | 201500 | 592 |
| 431 | 20230530 | 125400 | 74872619500 | 202000 | 201500 | 202000 | 201500 | 440 |
| 432 | 20230530 | 125300 | 74783931000 | 201500 | 201500 | 202000 | 201500 | 456 |
| 433 | 20230530 | 125200 | 74691990000 | 201500 | 201500 | 202000 | 201500 | 394 |
| 434 | 20230530 | 125100 | 74612580000 | 201500 | 201500 | 202000 | 201500 | 545 |
| 435 | 20230530 | 125000 | 74502749500 | 201500 | 201500 | 202000 | 201500 | 281 |
| 436 | 20230530 | 124900 | 74446080000 | 201500 | 201500 | 202000 | 201500 | 582 |
| 437 | 20230530 | 124800 | 74328712000 | 202000 | 201500 | 202000 | 201500 | 546 |
| 438 | 20230530 | 124700 | 74218659500 | 201500 | 202000 | 202000 | 201500 | 398 |
| 439 | 20230530 | 124600 | 74138413000 | 201500 | 202000 | 202000 | 201500 | 466 |
| 440 | 20230530 | 124500 | 74044466500 | 201500 | 201500 | 202000 | 201500 | 822 |
| 441 | 20230530 | 124400 | 73878780500 | 201500 | 201500 | 202000 | 201500 | 917 |
| 442 | 20230530 | 124300 | 73693960500 | 201500 | 202000 | 202000 | 201500 | 497 |
| 443 | 20230530 | 124200 | 73593689000 | 202000 | 202000 | 202000 | 201500 | 442 |
| 444 | 20230530 | 124100 | 73504584500 | 201500 | 201500 | 202000 | 201500 | 491 |
| 445 | 20230530 | 124000 | 73405592000 | 202000 | 201500 | 202000 | 201500 | 660 |
| 446 | 20230530 | 123900 | 73272556500 | 202000 | 202000 | 202000 | 201500 | 202 |
| 447 | 20230530 | 123800 | 73231789000 | 202000 | 201500 | 202000 | 201500 | 857 |
| 448 | 20230530 | 123700 | 73059033500 | 201500 | 201500 | 202000 | 201500 | 430 |
| 449 | 20230530 | 123600 | 72972351000 | 201500 | 202000 | 202000 | 201500 | 1085 |
| 450 | 20230530 | 123500 | 72753675500 | 201500 | 202000 | 202000 | 201500 | 662 |
| 451 | 20230530 | 123400 | 72620097000 | 201500 | 201500 | 202000 | 201500 | 427 |
| 452 | 20230530 | 123300 | 72534009000 | 201500 | 201500 | 202000 | 201500 | 399 |
| 453 | 20230530 | 123200 | 72453558000 | 202000 | 201500 | 202000 | 201500 | 731 |
| 454 | 20230530 | 123100 | 72306083000 | 201500 | 201500 | 202000 | 201500 | 708 |
| 455 | 20230530 | 123000 | 72163305000 | 202000 | 201500 | 202000 | 201500 | 292 |
| 456 | 20230530 | 122900 | 72104412500 | 202000 | 202000 | 202000 | 201500 | 622 |
| 457 | 20230530 | 122800 | 71979007500 | 201500 | 201500 | 202000 | 201500 | 292 |
| 458 | 20230530 | 122700 | 71920118500 | 202000 | 201500 | 202000 | 201500 | 363 |
| 459 | 20230530 | 122600 | 71846956500 | 201500 | 202000 | 202000 | 201500 | 518 |
| 460 | 20230530 | 122500 | 71742486000 | 202000 | 202000 | 202000 | 201500 | 414 |
| 461 | 20230530 | 122400 | 71659012000 | 201500 | 201500 | 202000 | 201500 | 698 |
| 462 | 20230530 | 122300 | 71518187500 | 201500 | 201500 | 202000 | 201500 | 865 |
| 463 | 20230530 | 122200 | 71343841000 | 202000 | 201500 | 202000 | 201500 | 444 |
| 464 | 20230530 | 122100 | 71254328000 | 202000 | 202000 | 202000 | 201500 | 367 |
| 465 | 20230530 | 122000 | 71180304500 | 202000 | 201500 | 202000 | 201500 | 1547 |
| 466 | 20230530 | 121900 | 70868003000 | 202000 | 202000 | 202000 | 201500 | 851 |
| 467 | 20230530 | 121800 | 70696476000 | 201500 | 202000 | 202000 | 201500 | 1091 |
| 468 | 20230530 | 121700 | 70476173500 | 202500 | 202500 | 202500 | 202000 | 4968 |
| 469 | 20230530 | 121600 | 69472622000 | 202500 | 202000 | 202500 | 202000 | 576 |
| 470 | 20230530 | 121500 | 69356246000 | 202000 | 202000 | 202500 | 202000 | 696 |
| 471 | 20230530 | 121400 | 69215633500 | 202000 | 202500 | 202500 | 202000 | 400 |
| 472 | 20230530 | 121300 | 69134767500 | 202000 | 202500 | 202500 | 202000 | 624 |
| 473 | 20230530 | 121200 | 69008682000 | 202000 | 202000 | 202500 | 202000 | 365 |
| 474 | 20230530 | 121100 | 68934904000 | 202500 | 202000 | 202500 | 202000 | 411 |
| 475 | 20230530 | 121000 | 68851856500 | 202000 | 202500 | 202500 | 202000 | 813 |
| 476 | 20230530 | 120900 | 68687437500 | 202000 | 202000 | 202500 | 202000 | 588 |
| 477 | 20230530 | 120800 | 68568635000 | 202000 | 202000 | 202500 | 202000 | 308 |
| 478 | 20230530 | 120700 | 68506396500 | 202500 | 202000 | 202500 | 202000 | 1158 |
| 479 | 20230530 | 120600 | 68272167500 | 202500 | 202000 | 202500 | 202000 | 335 |
| 480 | 20230530 | 120500 | 68204445500 | 202000 | 202000 | 202500 | 202000 | 1646 |
| 481 | 20230530 | 120400 | 67871856000 | 202000 | 202000 | 202500 | 202000 | 552 |
| 482 | 20230530 | 120300 | 67760260500 | 202000 | 202000 | 202500 | 202000 | 460 |
| 483 | 20230530 | 120200 | 67667288500 | 202000 | 202000 | 202500 | 202000 | 522 |
| 484 | 20230530 | 120100 | 67561809000 | 202500 | 202500 | 202500 | 202000 | 539 |
| 485 | 20230530 | 120000 | 67452901500 | 202500 | 202000 | 202500 | 202000 | 1173 |
| 486 | 20230530 | 115900 | 67215627500 | 202000 | 202000 | 202500 | 202000 | 342 |
| 487 | 20230530 | 115800 | 67146521000 | 202000 | 202000 | 202500 | 202000 | 838 |
| 488 | 20230530 | 115700 | 66977227500 | 202000 | 202000 | 202500 | 202000 | 571 |
| 489 | 20230530 | 115600 | 66861872000 | 202000 | 202000 | 202500 | 202000 | 420 |
| 490 | 20230530 | 115500 | 66777009000 | 202500 | 202000 | 202500 | 202000 | 280 |
| 491 | 20230530 | 115400 | 66720418000 | 202000 | 202500 | 203000 | 202000 | 2749 |
| 492 | 20230530 | 115300 | 66163746000 | 202500 | 202500 | 203000 | 202500 | 632 |
| 493 | 20230530 | 115200 | 66035742000 | 202500 | 202500 | 203000 | 202500 | 1117 |
| 494 | 20230530 | 115100 | 65809534500 | 202500 | 202500 | 203000 | 202500 | 399 |
| 495 | 20230530 | 115000 | 65728699000 | 202500 | 202500 | 203000 | 202500 | 693 |
| 496 | 20230530 | 114900 | 65588207500 | 202500 | 202500 | 203000 | 202500 | 383 |
| 497 | 20230530 | 114800 | 65510630500 | 202500 | 202500 | 203000 | 202500 | 622 |
| 498 | 20230530 | 114700 | 65384660500 | 203000 | 202500 | 203000 | 202500 | 312 |
| 499 | 20230530 | 114600 | 65321470000 | 202500 | 203000 | 203000 | 202500 | 358 |
| 500 | 20230530 | 114500 | 65248947000 | 202500 | 202500 | 203000 | 202500 | 1081 |
| 501 | 20230530 | 114400 | 65029750500 | 203000 | 202500 | 203000 | 202500 | 336 |
| 502 | 20230530 | 114300 | 64961686500 | 203000 | 202500 | 203000 | 202500 | 731 |
| 503 | 20230530 | 114200 | 64813592500 | 202500 | 202500 | 203000 | 202500 | 565 |
| 504 | 20230530 | 114100 | 64699159000 | 202500 | 202500 | 203000 | 202500 | 358 |
| 505 | 20230530 | 114000 | 64626655500 | 203000 | 202500 | 203000 | 202500 | 650 |
| 506 | 20230530 | 113900 | 64495011500 | 202500 | 202000 | 203000 | 202000 | 2952 |
| 507 | 20230530 | 113800 | 63897354500 | 202000 | 202500 | 202500 | 202000 | 5445 |
| 508 | 20230530 | 113700 | 62795215500 | 202500 | 202500 | 203000 | 202500 | 1164 |
| 509 | 20230530 | 113600 | 62559498500 | 202500 | 202500 | 203000 | 202500 | 351 |
| 510 | 20230530 | 113500 | 62488395500 | 202500 | 203000 | 203000 | 202500 | 2202 |
| 511 | 20230530 | 113400 | 62042462500 | 202500 | 202500 | 203000 | 202500 | 479 |
| 512 | 20230530 | 113300 | 61945462500 | 202500 | 202500 | 203000 | 202500 | 865 |
| 513 | 20230530 | 113200 | 61770281500 | 202500 | 202500 | 203000 | 202500 | 739 |
| 514 | 20230530 | 113100 | 61620600000 | 202500 | 202500 | 203000 | 202500 | 533 |
| 515 | 20230530 | 113000 | 61512617000 | 202500 | 203000 | 203000 | 202500 | 828 |
| 516 | 20230530 | 112900 | 61344932000 | 202500 | 202500 | 203000 | 202500 | 1238 |
| 517 | 20230530 | 112800 | 61094218500 | 202500 | 202500 | 203000 | 202500 | 689 |
| 518 | 20230530 | 112700 | 60954595500 | 202500 | 202500 | 203000 | 202500 | 520 |
| 519 | 20230530 | 112600 | 60849274500 | 202500 | 202500 | 203000 | 202500 | 539 |
| 520 | 20230530 | 112500 | 60740111500 | 202500 | 202500 | 203000 | 202500 | 938 |
| 521 | 20230530 | 112400 | 60550139500 | 202500 | 202500 | 203000 | 202500 | 1354 |
| 522 | 20230530 | 112300 | 60275521000 | 202500 | 202500 | 203000 | 202500 | 556 |
| 523 | 20230530 | 112200 | 60162905000 | 203000 | 202500 | 203000 | 202500 | 1104 |
| 524 | 20230530 | 112100 | 59939340500 | 202500 | 202500 | 203000 | 202500 | 610 |
| 525 | 20230530 | 112000 | 59815783000 | 203000 | 202500 | 203000 | 202500 | 407 |
| 526 | 20230530 | 111900 | 59733318500 | 202500 | 202500 | 203000 | 202500 | 890 |
| 527 | 20230530 | 111800 | 59553050000 | 202500 | 203000 | 203000 | 202500 | 269 |
| 528 | 20230530 | 111700 | 59498548500 | 202500 | 203000 | 203000 | 202500 | 501 |
| 529 | 20230530 | 111600 | 59397081000 | 202500 | 203000 | 203000 | 202500 | 539 |
| 530 | 20230530 | 111500 | 59287857500 | 203000 | 202500 | 203000 | 202500 | 788 |
| 531 | 20230530 | 111400 | 59128133500 | 202500 | 202500 | 203000 | 202500 | 841 |
| 532 | 20230530 | 111300 | 58957746000 | 202500 | 202500 | 203000 | 202500 | 603 |
| 533 | 20230530 | 111200 | 58835607500 | 202500 | 203000 | 203000 | 202500 | 266 |
| 534 | 20230530 | 111100 | 58781708500 | 203000 | 203000 | 203000 | 202500 | 497 |
| 535 | 20230530 | 111000 | 58681014000 | 202500 | 203000 | 203000 | 202500 | 250 |
| 536 | 20230530 | 110900 | 58630370500 | 202500 | 202500 | 203000 | 202500 | 350 |
| 537 | 20230530 | 110800 | 58559464000 | 202500 | 202500 | 203000 | 202500 | 372 |
| 538 | 20230530 | 110700 | 58484045500 | 202500 | 203000 | 203000 | 202500 | 518 |
| 539 | 20230530 | 110600 | 58379090500 | 202500 | 202500 | 203000 | 202500 | 585 |
| 540 | 20230530 | 110500 | 58260575500 | 203000 | 202500 | 203000 | 202500 | 582 |
| 541 | 20230530 | 110400 | 58142595500 | 202500 | 202500 | 203000 | 202500 | 339 |
| 542 | 20230530 | 110300 | 58073928500 | 202500 | 202500 | 203000 | 202500 | 979 |
| 543 | 20230530 | 110200 | 57875415500 | 202500 | 202500 | 203000 | 202500 | 807 |
| 544 | 20230530 | 110100 | 57711857000 | 202500 | 202500 | 203000 | 202500 | 540 |
| 545 | 20230530 | 110000 | 57602473500 | 202500 | 203000 | 203000 | 202500 | 385 |
| 546 | 20230530 | 105900 | 57524460000 | 202500 | 202500 | 203000 | 202500 | 1104 |
| 547 | 20230530 | 105800 | 57300867000 | 203000 | 202500 | 203000 | 202500 | 295 |
| 548 | 20230530 | 105700 | 57241057500 | 203000 | 202500 | 203000 | 202500 | 639 |
| 549 | 20230530 | 105600 | 57111581500 | 202500 | 202500 | 203000 | 202500 | 533 |
| 550 | 20230530 | 105500 | 57003597500 | 203000 | 202500 | 203000 | 202500 | 828 |
| 551 | 20230530 | 105400 | 56835740500 | 203000 | 202500 | 203000 | 202500 | 467 |
| 552 | 20230530 | 105300 | 56741125500 | 202500 | 203000 | 203000 | 202500 | 610 |
| 553 | 20230530 | 105200 | 56617416500 | 203000 | 203000 | 203000 | 202500 | 389 |
| 554 | 20230530 | 105100 | 56538580000 | 203000 | 203000 | 203000 | 202500 | 437 |
| 555 | 20230530 | 105000 | 56450013000 | 203000 | 202500 | 203000 | 202000 | 3649 |
| 556 | 20230530 | 104900 | 55710969500 | 202000 | 202000 | 202500 | 202000 | 1636 |
| 557 | 20230530 | 104800 | 55380248000 | 202500 | 202500 | 203000 | 202000 | 2856 |
| 558 | 20230530 | 104700 | 54802088000 | 202500 | 202500 | 203000 | 202500 | 2354 |
| 559 | 20230530 | 104600 | 54325386000 | 202500 | 202500 | 203000 | 202500 | 1324 |
| 560 | 20230530 | 104500 | 54057258500 | 202500 | 202500 | 203000 | 202500 | 732 |
| 561 | 20230530 | 104400 | 53908982000 | 202500 | 202500 | 203000 | 202500 | 1132 |
| 562 | 20230530 | 104300 | 53679698000 | 202500 | 202500 | 203000 | 202500 | 1099 |
| 563 | 20230530 | 104200 | 53457069500 | 203000 | 202500 | 203000 | 202500 | 1223 |
| 564 | 20230530 | 104100 | 53209388000 | 202500 | 202500 | 203000 | 202500 | 8504 |
| 565 | 20230530 | 104000 | 51486892500 | 203000 | 203000 | 203000 | 202500 | 3707 |
| 566 | 20230530 | 103900 | 50734647000 | 203000 | 203500 | 203500 | 203000 | 871 |
| 567 | 20230530 | 103800 | 50557798500 | 203500 | 203000 | 203500 | 203000 | 698 |
| 568 | 20230530 | 103700 | 50416067500 | 203000 | 203000 | 203500 | 203000 | 787 |
| 569 | 20230530 | 103600 | 50256253000 | 203000 | 203500 | 203500 | 203000 | 909 |
| 570 | 20230530 | 103500 | 50071642000 | 203000 | 203000 | 203500 | 203000 | 1014 |
| 571 | 20230530 | 103400 | 49865623000 | 203000 | 203500 | 203500 | 203000 | 1034 |
| 572 | 20230530 | 103300 | 49655662000 | 203000 | 203000 | 203500 | 203000 | 961 |
| 573 | 20230530 | 103200 | 49460510000 | 203500 | 203000 | 203500 | 203000 | 566 |
| 574 | 20230530 | 103100 | 49345538000 | 203000 | 203000 | 203500 | 203000 | 369 |
| 575 | 20230530 | 103000 | 49270596500 | 203000 | 203000 | 203500 | 203000 | 574 |
| 576 | 20230530 | 102900 | 49154041000 | 203000 | 203000 | 203500 | 203000 | 537 |
| 577 | 20230530 | 102800 | 49044787000 | 203000 | 203000 | 203500 | 202500 | 1209 |
| 578 | 20230530 | 102700 | 48799338500 | 203000 | 203500 | 203500 | 202500 | 4557 |
| 579 | 20230530 | 102600 | 47874200000 | 203500 | 203000 | 203500 | 203000 | 1041 |
| 580 | 20230530 | 102500 | 47662823500 | 203000 | 203000 | 203500 | 203000 | 267 |
| 581 | 20230530 | 102400 | 47608561000 | 203000 | 203000 | 203500 | 203000 | 698 |
| 582 | 20230530 | 102300 | 47466803500 | 203500 | 203500 | 203500 | 203000 | 314 |
| 583 | 20230530 | 102200 | 47402992000 | 203500 | 203000 | 203500 | 203000 | 1445 |
| 584 | 20230530 | 102100 | 47109121000 | 203500 | 203000 | 203500 | 203000 | 355 |
| 585 | 20230530 | 102000 | 47036947500 | 203000 | 203500 | 203500 | 203000 | 972 |
| 586 | 20230530 | 101900 | 46839184000 | 203000 | 203000 | 203500 | 203000 | 732 |
| 587 | 20230530 | 101800 | 46690545000 | 203000 | 203000 | 203500 | 203000 | 389 |
| 588 | 20230530 | 101700 | 46611509500 | 203000 | 203500 | 203500 | 203000 | 324 |
| 589 | 20230530 | 101600 | 46545635500 | 203500 | 202500 | 203500 | 202500 | 7666 |
| 590 | 20230530 | 101500 | 44987407500 | 203000 | 203500 | 203500 | 202500 | 3087 |
| 591 | 20230530 | 101400 | 44360712000 | 203000 | 203500 | 203500 | 203000 | 375 |
| 592 | 20230530 | 101300 | 44284539000 | 203000 | 203000 | 203500 | 203000 | 348 |
| 593 | 20230530 | 101200 | 44213844000 | 203000 | 203000 | 203500 | 203000 | 614 |
| 594 | 20230530 | 101100 | 44089145500 | 203000 | 203000 | 203500 | 203000 | 323 |
| 595 | 20230530 | 101000 | 44023497500 | 203000 | 203000 | 203500 | 203000 | 777 |
| 596 | 20230530 | 100900 | 43865700500 | 203000 | 203000 | 203500 | 203000 | 821 |
| 597 | 20230530 | 100800 | 43698979000 | 203000 | 203500 | 203500 | 203000 | 747 |
| 598 | 20230530 | 100700 | 43547164000 | 203500 | 203500 | 203500 | 203000 | 522 |
| 599 | 20230530 | 100600 | 43441097000 | 203500 | 203500 | 203500 | 203000 | 212 |
| 600 | 20230530 | 100500 | 43398021000 | 203000 | 203500 | 204000 | 203000 | 1323 |
| 601 | 20230530 | 100400 | 43128837000 | 203500 | 204000 | 204000 | 203500 | 440 |
| 602 | 20230530 | 100300 | 43039245000 | 204000 | 203500 | 204000 | 203500 | 1160 |
| 603 | 20230530 | 100200 | 42803100500 | 203500 | 203500 | 204000 | 203000 | 1839 |
| 604 | 20230530 | 100100 | 42428681000 | 203000 | 203500 | 203500 | 203000 | 1684 |
| 605 | 20230530 | 100000 | 42086112500 | 203500 | 203000 | 203500 | 203000 | 5622 |
| 606 | 20230530 | 095900 | 40942204500 | 203500 | 203000 | 203500 | 203000 | 652 |
| 607 | 20230530 | 095800 | 40809579000 | 203500 | 203000 | 203500 | 203000 | 1236 |
| 608 | 20230530 | 095700 | 40558611000 | 203000 | 202500 | 203500 | 202500 | 9423 |
| 609 | 20230530 | 095600 | 38645637500 | 203000 | 203000 | 203000 | 202500 | 322 |
| 610 | 20230530 | 095500 | 38580323500 | 203000 | 203000 | 203000 | 202500 | 2926 |
| 611 | 20230530 | 095400 | 37986545500 | 203000 | 203000 | 203000 | 202500 | 648 |
| 612 | 20230530 | 095300 | 37855250500 | 203000 | 203000 | 203000 | 202500 | 635 |
| 613 | 20230530 | 095200 | 37726461500 | 203000 | 202500 | 203000 | 202500 | 1019 |
| 614 | 20230530 | 095100 | 37519967500 | 202500 | 203000 | 203000 | 202500 | 373 |
| 615 | 20230530 | 095000 | 37444366500 | 203000 | 203000 | 203000 | 202500 | 523 |
| 616 | 20230530 | 094900 | 37338358500 | 202500 | 202000 | 203000 | 201500 | 13224 |
| 617 | 20230530 | 094800 | 34664825000 | 202000 | 202000 | 202000 | 201500 | 382 |
| 618 | 20230530 | 094700 | 34587781000 | 202000 | 201500 | 202000 | 201500 | 1685 |
| 619 | 20230530 | 094600 | 34248177500 | 201500 | 202000 | 202000 | 201500 | 1155 |
| 620 | 20230530 | 094500 | 34015174500 | 202000 | 202000 | 202000 | 201500 | 607 |
| 621 | 20230530 | 094400 | 33892775000 | 201500 | 201500 | 202000 | 201500 | 1285 |
| 622 | 20230530 | 094300 | 33633777000 | 202000 | 202000 | 202500 | 201500 | 3640 |
| 623 | 20230530 | 094200 | 32898537000 | 202000 | 202000 | 202500 | 202000 | 976 |
| 624 | 20230530 | 094100 | 32701216500 | 202000 | 202500 | 202500 | 202000 | 3216 |
| 625 | 20230530 | 094000 | 32051552000 | 202000 | 202000 | 202500 | 202000 | 1062 |
| 626 | 20230530 | 093900 | 31836997000 | 202000 | 202000 | 202500 | 202000 | 522 |
| 627 | 20230530 | 093800 | 31731538500 | 202000 | 202500 | 202500 | 202000 | 1606 |
| 628 | 20230530 | 093700 | 31407055500 | 202500 | 202500 | 202500 | 202000 | 603 |
| 629 | 20230530 | 093600 | 31285099000 | 202500 | 203000 | 203000 | 202000 | 3070 |
| 630 | 20230530 | 093500 | 30663574500 | 203000 | 203000 | 203000 | 202500 | 1479 |
| 631 | 20230530 | 093400 | 30363941000 | 202500 | 203000 | 203000 | 202500 | 1501 |
| 632 | 20230530 | 093300 | 30059724500 | 202500 | 202500 | 203000 | 202500 | 1806 |
| 633 | 20230530 | 093200 | 29693971500 | 203000 | 203000 | 203000 | 202500 | 430 |
| 634 | 20230530 | 093100 | 29606821500 | 203000 | 202500 | 203000 | 202000 | 3545 |
| 635 | 20230530 | 093000 | 28888828000 | 202500 | 202500 | 203000 | 202000 | 5205 |
| 636 | 20230530 | 092900 | 27834774000 | 202500 | 203000 | 203000 | 202500 | 1470 |
| 637 | 20230530 | 092800 | 27536875500 | 202500 | 202500 | 203000 | 202000 | 3184 |
| 638 | 20230530 | 092700 | 26892000500 | 202000 | 202000 | 202500 | 201500 | 9996 |
| 639 | 20230530 | 092600 | 24874653500 | 202000 | 201500 | 202000 | 201500 | 989 |
| 640 | 20230530 | 092500 | 24675298000 | 202000 | 202000 | 202000 | 201500 | 1558 |
| 641 | 20230530 | 092400 | 24361071500 | 201500 | 202000 | 202000 | 201500 | 1812 |
| 642 | 20230530 | 092300 | 23995345000 | 202000 | 202000 | 202000 | 201500 | 556 |
| 643 | 20230530 | 092200 | 23883243000 | 201500 | 200500 | 202000 | 200500 | 8727 |
| 644 | 20230530 | 092100 | 22126837000 | 200500 | 201000 | 201500 | 200500 | 5206 |
| 645 | 20230530 | 092000 | 21080502500 | 201500 | 201000 | 201500 | 201000 | 1575 |
| 646 | 20230530 | 091900 | 20763780500 | 201000 | 201500 | 201500 | 201000 | 1471 |
| 647 | 20230530 | 091800 | 20467852500 | 201500 | 201000 | 201500 | 201000 | 2884 |
| 648 | 20230530 | 091700 | 19887275000 | 201000 | 202000 | 202000 | 200500 | 22390 |
| 649 | 20230530 | 091600 | 15381032000 | 202000 | 202000 | 202500 | 201500 | 8053 |
| 650 | 20230530 | 091500 | 13754559500 | 202000 | 202500 | 203000 | 202000 | 5076 |
| 651 | 20230530 | 091400 | 12727179000 | 202500 | 202500 | 203000 | 202500 | 4573 |
| 652 | 20230530 | 091300 | 11801138500 | 203000 | 203000 | 203000 | 202500 | 1246 |
| 653 | 20230530 | 091200 | 11548758500 | 202500 | 202500 | 203000 | 202500 | 1289 |
| 654 | 20230530 | 091100 | 11287679500 | 203000 | 203500 | 203500 | 202500 | 4665 |
| 655 | 20230530 | 091000 | 10340828500 | 203500 | 203500 | 204000 | 203000 | 9118 |
| 656 | 20230530 | 090900 | 8485592500 | 204000 | 203500 | 204000 | 203500 | 632 |
| 657 | 20230530 | 090800 | 8356843500 | 204000 | 204000 | 204000 | 203500 | 7085 |
| 658 | 20230530 | 090700 | 6911775000 | 204000 | 203500 | 204000 | 203500 | 1241 |
| 659 | 20230530 | 090600 | 6659157500 | 203500 | 204000 | 204500 | 203500 | 3339 |
| 660 | 20230530 | 090500 | 5978294000 | 204500 | 204500 | 204500 | 204000 | 3829 |
| 661 | 20230530 | 090400 | 5196723500 | 204500 | 204000 | 204500 | 204000 | 1058 |
| 662 | 20230530 | 090300 | 4980730500 | 204000 | 204500 | 204500 | 204000 | 1421 |
| 663 | 20230530 | 090200 | 4690487000 | 204000 | 204500 | 204500 | 204000 | 1408 |
| 664 | 20230530 | 090100 | 4402902500 | 204500 | 204000 | 205000 | 204000 | 6330 |
| 665 | 20230530 | 090000 | 3108159000 | 204000 | 205000 | 205000 | 204000 | 15121 |