36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 32457 |
| 3 | 20240401 | 190900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 4 | 20240401 | 190800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 5 | 20240401 | 190700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 6 | 20240401 | 190600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 7 | 20240401 | 190500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 8 | 20240401 | 190400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 9 | 20240401 | 190300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 10 | 20240401 | 190200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 11 | 20240401 | 190100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 12 | 20240401 | 190000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 13 | 20240401 | 185900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 14 | 20240401 | 185800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 15 | 20240401 | 185700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 16 | 20240401 | 185600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 17 | 20240401 | 185500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 18 | 20240401 | 185400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 19 | 20240401 | 185300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 20 | 20240401 | 185200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 21 | 20240401 | 185100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 22 | 20240401 | 185000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 23 | 20240401 | 184900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 24 | 20240401 | 184800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 25 | 20240401 | 184700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 26 | 20240401 | 184600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 27 | 20240401 | 184500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 28 | 20240401 | 184400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 29 | 20240401 | 184300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 30 | 20240401 | 184200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 31 | 20240401 | 184100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 32 | 20240401 | 184000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 32457 |
| 33 | 20240401 | 183900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 34 | 20240401 | 183800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 35 | 20240401 | 183700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 36 | 20240401 | 183600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 37 | 20240401 | 183500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 38 | 20240401 | 183400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 39 | 20240401 | 183300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 40 | 20240401 | 183200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 41 | 20240401 | 183100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 42 | 20240401 | 183000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 43 | 20240401 | 182900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 44 | 20240401 | 182800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 45 | 20240401 | 182700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 46 | 20240401 | 182600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 47 | 20240401 | 182500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 48 | 20240401 | 182400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 49 | 20240401 | 182300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 50 | 20240401 | 182200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 51 | 20240401 | 182100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 52 | 20240401 | 182000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 53 | 20240401 | 181900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 54 | 20240401 | 181800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 55 | 20240401 | 181700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 56 | 20240401 | 181600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 57 | 20240401 | 181500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 58 | 20240401 | 181400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 59 | 20240401 | 181300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 60 | 20240401 | 181200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 61 | 20240401 | 181100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 62 | 20240401 | 181000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 32457 |
| 63 | 20240401 | 180900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 64 | 20240401 | 180800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 65 | 20240401 | 180700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 66 | 20240401 | 180600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 67 | 20240401 | 180500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 68 | 20240401 | 180400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 69 | 20240401 | 180300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 70 | 20240401 | 180200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 71 | 20240401 | 180100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 72 | 20240401 | 180000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 73 | 20240401 | 175900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 74 | 20240401 | 175800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 75 | 20240401 | 175700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 76 | 20240401 | 175600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 77 | 20240401 | 175500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 78 | 20240401 | 175400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 79 | 20240401 | 175300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 80 | 20240401 | 175200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 81 | 20240401 | 175100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 82 | 20240401 | 175000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 83 | 20240401 | 174900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 84 | 20240401 | 174800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 85 | 20240401 | 174700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 86 | 20240401 | 174600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 87 | 20240401 | 174500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 88 | 20240401 | 174400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 89 | 20240401 | 174300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 90 | 20240401 | 174200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 91 | 20240401 | 174100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 92 | 20240401 | 174000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 32457 |
| 93 | 20240401 | 173900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 94 | 20240401 | 173800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 95 | 20240401 | 173700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 96 | 20240401 | 173600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 97 | 20240401 | 173500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 98 | 20240401 | 173400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 99 | 20240401 | 173300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 100 | 20240401 | 173200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 101 | 20240401 | 173100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 102 | 20240401 | 173000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 103 | 20240401 | 172900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 104 | 20240401 | 172800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 105 | 20240401 | 172700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 106 | 20240401 | 172600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 107 | 20240401 | 172500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 108 | 20240401 | 172400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 109 | 20240401 | 172300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 110 | 20240401 | 172200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 111 | 20240401 | 172100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 112 | 20240401 | 172000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 113 | 20240401 | 171900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 114 | 20240401 | 171800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 115 | 20240401 | 171700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 116 | 20240401 | 171600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 117 | 20240401 | 171500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 118 | 20240401 | 171400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 119 | 20240401 | 171300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 120 | 20240401 | 171200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 121 | 20240401 | 171100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 122 | 20240401 | 171000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 32457 |
| 123 | 20240401 | 170900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 124 | 20240401 | 170800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 125 | 20240401 | 170700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 126 | 20240401 | 170600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 127 | 20240401 | 170500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 128 | 20240401 | 170400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 129 | 20240401 | 170300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 130 | 20240401 | 170200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 131 | 20240401 | 170100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 132 | 20240401 | 170000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 133 | 20240401 | 165900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 134 | 20240401 | 165800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 135 | 20240401 | 165700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 136 | 20240401 | 165600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 137 | 20240401 | 165500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 138 | 20240401 | 165400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 139 | 20240401 | 165300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 140 | 20240401 | 165200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 141 | 20240401 | 165100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 142 | 20240401 | 165000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 143 | 20240401 | 164900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 144 | 20240401 | 164800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 145 | 20240401 | 164700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 146 | 20240401 | 164600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 147 | 20240401 | 164500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 148 | 20240401 | 164400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 149 | 20240401 | 164300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 150 | 20240401 | 164200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 151 | 20240401 | 164100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 152 | 20240401 | 164000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 32457 |
| 153 | 20240401 | 163900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 154 | 20240401 | 163800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 155 | 20240401 | 163700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 156 | 20240401 | 163600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 157 | 20240401 | 163500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 158 | 20240401 | 163400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 159 | 20240401 | 163300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 160 | 20240401 | 163200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 161 | 20240401 | 163100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 162 | 20240401 | 163000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 163 | 20240401 | 162900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 164 | 20240401 | 162800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 165 | 20240401 | 162700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 166 | 20240401 | 162600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 167 | 20240401 | 162500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 168 | 20240401 | 162400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 169 | 20240401 | 162300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 170 | 20240401 | 162200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 171 | 20240401 | 162100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 172 | 20240401 | 162000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 173 | 20240401 | 161900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 174 | 20240401 | 161800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 175 | 20240401 | 161700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 176 | 20240401 | 161600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 177 | 20240401 | 161500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 178 | 20240401 | 161400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 179 | 20240401 | 161300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 180 | 20240401 | 161200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 181 | 20240401 | 161100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 182 | 20240401 | 161000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 32457 |
| 183 | 20240401 | 160900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 184 | 20240401 | 160800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 185 | 20240401 | 160700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 186 | 20240401 | 160600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 187 | 20240401 | 160500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 188 | 20240401 | 160400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 189 | 20240401 | 160300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 190 | 20240401 | 160200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 191 | 20240401 | 160100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 192 | 20240401 | 160000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 193 | 20240401 | 155900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 194 | 20240401 | 155800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 195 | 20240401 | 155700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 196 | 20240401 | 155600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 197 | 20240401 | 155500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 198 | 20240401 | 155400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 199 | 20240401 | 155300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 200 | 20240401 | 155200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 201 | 20240401 | 155100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 202 | 20240401 | 155000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 203 | 20240401 | 154900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 204 | 20240401 | 154800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 205 | 20240401 | 154700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 206 | 20240401 | 154600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 207 | 20240401 | 154500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 208 | 20240401 | 154400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 209 | 20240401 | 154300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 210 | 20240401 | 154200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 211 | 20240401 | 154100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 212 | 20240401 | 154000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 32457 |
| 213 | 20240401 | 153900 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 214 | 20240401 | 153800 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 215 | 20240401 | 153700 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 216 | 20240401 | 153600 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 217 | 20240401 | 153500 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 218 | 20240401 | 153400 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 219 | 20240401 | 153300 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 220 | 20240401 | 153200 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 221 | 20240401 | 153100 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 0 |
| 222 | 20240401 | 153000 | 266190732200 | 194300 | 194300 | 194300 | 194300 | 32457 |
| 223 | 20240401 | 152900 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 224 | 20240401 | 152800 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 225 | 20240401 | 152700 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 226 | 20240401 | 152600 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 227 | 20240401 | 152500 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 228 | 20240401 | 152400 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 229 | 20240401 | 152300 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 230 | 20240401 | 152200 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 231 | 20240401 | 152100 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 232 | 20240401 | 152000 | 259884337100 | 194400 | 194400 | 194400 | 194400 | 0 |
| 233 | 20240401 | 151900 | 259884337100 | 194400 | 194300 | 194400 | 194300 | 2707 |
| 234 | 20240401 | 151800 | 259358280300 | 194300 | 194400 | 194500 | 194300 | 4669 |
| 235 | 20240401 | 151700 | 258450504200 | 194400 | 194300 | 194500 | 194300 | 2979 |
| 236 | 20240401 | 151600 | 257871392900 | 194300 | 194500 | 194500 | 194300 | 5652 |
| 237 | 20240401 | 151500 | 256772442900 | 194400 | 194400 | 194500 | 194300 | 4076 |
| 238 | 20240401 | 151400 | 255980113700 | 194400 | 194400 | 194400 | 194300 | 6289 |
| 239 | 20240401 | 151300 | 254758015600 | 194400 | 194300 | 194400 | 194300 | 1787 |
| 240 | 20240401 | 151200 | 254410649300 | 194400 | 194400 | 194400 | 194300 | 2195 |
| 241 | 20240401 | 151100 | 253983986100 | 194300 | 194300 | 194400 | 194200 | 4395 |
| 242 | 20240401 | 151000 | 253130048100 | 194300 | 194300 | 194300 | 194200 | 2134 |
| 243 | 20240401 | 150900 | 252715440500 | 194300 | 194200 | 194300 | 194100 | 2521 |
| 244 | 20240401 | 150800 | 252225841500 | 194200 | 194200 | 194200 | 194100 | 2046 |
| 245 | 20240401 | 150700 | 251828530300 | 194200 | 194100 | 194200 | 194100 | 1708 |
| 246 | 20240401 | 150600 | 251496887500 | 194100 | 194200 | 194200 | 194000 | 2010 |
| 247 | 20240401 | 150500 | 251106738600 | 194100 | 194200 | 194200 | 193900 | 7057 |
| 248 | 20240401 | 150400 | 249737171800 | 194100 | 194400 | 194400 | 194100 | 6178 |
| 249 | 20240401 | 150300 | 248537177300 | 194400 | 194400 | 194400 | 194300 | 1555 |
| 250 | 20240401 | 150200 | 248234917400 | 194300 | 194300 | 194400 | 194300 | 1562 |
| 251 | 20240401 | 150100 | 247931295300 | 194400 | 194400 | 194400 | 194300 | 1240 |
| 252 | 20240401 | 150000 | 247690277400 | 194400 | 194400 | 194500 | 194300 | 2799 |
| 253 | 20240401 | 145900 | 247146162400 | 194400 | 194400 | 194400 | 194300 | 1801 |
| 254 | 20240401 | 145800 | 246796095900 | 194400 | 194500 | 194500 | 194200 | 4723 |
| 255 | 20240401 | 145700 | 245878098000 | 194500 | 194500 | 194500 | 194400 | 1936 |
| 256 | 20240401 | 145600 | 245501612500 | 194500 | 194500 | 194500 | 194400 | 2042 |
| 257 | 20240401 | 145500 | 245104484800 | 194500 | 194400 | 194500 | 194300 | 2297 |
| 258 | 20240401 | 145400 | 244657837700 | 194400 | 194500 | 194500 | 194300 | 2577 |
| 259 | 20240401 | 145300 | 244156768600 | 194500 | 194400 | 194500 | 194300 | 1714 |
| 260 | 20240401 | 145200 | 243823471100 | 194300 | 194400 | 194500 | 194300 | 1431 |
| 261 | 20240401 | 145100 | 243545297900 | 194300 | 194500 | 194500 | 194200 | 4800 |
| 262 | 20240401 | 145000 | 242612124100 | 194500 | 194500 | 194500 | 194400 | 1545 |
| 263 | 20240401 | 144900 | 242311643000 | 194500 | 194400 | 194500 | 194300 | 5373 |
| 264 | 20240401 | 144800 | 241267158300 | 194400 | 194400 | 194400 | 194300 | 1841 |
| 265 | 20240401 | 144700 | 240909294900 | 194400 | 194400 | 194400 | 194300 | 1645 |
| 266 | 20240401 | 144600 | 240589547300 | 194300 | 194200 | 194400 | 194200 | 2337 |
| 267 | 20240401 | 144500 | 240135507000 | 194300 | 194100 | 194300 | 194100 | 2675 |
| 268 | 20240401 | 144400 | 239615926500 | 194200 | 194200 | 194200 | 194100 | 1732 |
| 269 | 20240401 | 144300 | 239279586700 | 194200 | 194200 | 194200 | 194100 | 1813 |
| 270 | 20240401 | 144200 | 238927568100 | 194200 | 194000 | 194200 | 194000 | 2157 |
| 271 | 20240401 | 144100 | 238508772700 | 194100 | 194100 | 194100 | 194000 | 1200 |
| 272 | 20240401 | 144000 | 238275885200 | 194100 | 194100 | 194200 | 194000 | 4238 |
| 273 | 20240401 | 143900 | 237453352400 | 194100 | 194100 | 194100 | 194000 | 2804 |
| 274 | 20240401 | 143800 | 236909164400 | 194200 | 194100 | 194200 | 194000 | 1366 |
| 275 | 20240401 | 143700 | 236644014300 | 194100 | 194100 | 194200 | 194000 | 1211 |
| 276 | 20240401 | 143600 | 236408979600 | 194100 | 194100 | 194100 | 194000 | 1768 |
| 277 | 20240401 | 143500 | 236065870700 | 194100 | 194000 | 194100 | 193900 | 1870 |
| 278 | 20240401 | 143400 | 235703038100 | 194000 | 193800 | 194000 | 193800 | 3020 |
| 279 | 20240401 | 143300 | 235117315000 | 193800 | 193900 | 193900 | 193800 | 1158 |
| 280 | 20240401 | 143200 | 234892866000 | 193900 | 193800 | 194000 | 193800 | 1446 |
| 281 | 20240401 | 143100 | 234612455400 | 193900 | 194000 | 194000 | 193900 | 1584 |
| 282 | 20240401 | 143000 | 234305265400 | 194000 | 194000 | 194000 | 193900 | 1493 |
| 283 | 20240401 | 142900 | 234015660500 | 193900 | 193900 | 194000 | 193800 | 1561 |
| 284 | 20240401 | 142800 | 233713007900 | 193800 | 193800 | 193900 | 193700 | 1615 |
| 285 | 20240401 | 142700 | 233399974100 | 193800 | 193800 | 193800 | 193700 | 1499 |
| 286 | 20240401 | 142600 | 233109513900 | 193700 | 193700 | 193800 | 193600 | 1437 |
| 287 | 20240401 | 142500 | 232831143400 | 193700 | 193800 | 193800 | 193600 | 2817 |
| 288 | 20240401 | 142400 | 232285508000 | 193800 | 193800 | 193800 | 193700 | 912 |
| 289 | 20240401 | 142300 | 232108812400 | 193800 | 193800 | 193900 | 193700 | 3220 |
| 290 | 20240401 | 142200 | 231484733700 | 193800 | 194000 | 194000 | 193700 | 2413 |
| 291 | 20240401 | 142100 | 231017027000 | 194000 | 194100 | 194100 | 193900 | 1163 |
| 292 | 20240401 | 142000 | 230791474900 | 194000 | 194000 | 194100 | 193900 | 1656 |
| 293 | 20240401 | 141900 | 230470225400 | 194000 | 194000 | 194100 | 193900 | 1079 |
| 294 | 20240401 | 141800 | 230260929000 | 194000 | 194100 | 194100 | 193900 | 3951 |
| 295 | 20240401 | 141700 | 229494445100 | 194000 | 194200 | 194200 | 194000 | 1915 |
| 296 | 20240401 | 141600 | 229122766300 | 194100 | 194000 | 194200 | 194000 | 876 |
| 297 | 20240401 | 141500 | 228952734500 | 194100 | 194200 | 194200 | 194000 | 1388 |
| 298 | 20240401 | 141400 | 228683277500 | 194200 | 194100 | 194200 | 194000 | 1423 |
| 299 | 20240401 | 141300 | 228407054400 | 194100 | 194200 | 194200 | 194000 | 2042 |
| 300 | 20240401 | 141200 | 228010728200 | 194200 | 194200 | 194200 | 194100 | 1915 |
| 301 | 20240401 | 141100 | 227638938600 | 194100 | 194200 | 194200 | 194100 | 1182 |
| 302 | 20240401 | 141000 | 227409446100 | 194200 | 194200 | 194200 | 194100 | 1557 |
| 303 | 20240401 | 140900 | 227107162300 | 194200 | 194200 | 194200 | 194100 | 847 |
| 304 | 20240401 | 140800 | 226942707800 | 194100 | 194200 | 194200 | 194000 | 2280 |
| 305 | 20240401 | 140700 | 226500131200 | 194200 | 194200 | 194200 | 194100 | 939 |
| 306 | 20240401 | 140600 | 226317819300 | 194100 | 194400 | 194500 | 194100 | 2931 |
| 307 | 20240401 | 140500 | 225748342200 | 194300 | 194400 | 194400 | 194300 | 1906 |
| 308 | 20240401 | 140400 | 225377838400 | 194400 | 194300 | 194400 | 194200 | 1389 |
| 309 | 20240401 | 140300 | 225107871800 | 194300 | 194500 | 194500 | 194200 | 2788 |
| 310 | 20240401 | 140200 | 224565939600 | 194500 | 194500 | 194500 | 194400 | 985 |
| 311 | 20240401 | 140100 | 224374389500 | 194500 | 194500 | 194500 | 194300 | 1344 |
| 312 | 20240401 | 140000 | 224113083100 | 194500 | 194400 | 194500 | 194300 | 3035 |
| 313 | 20240401 | 135900 | 223523077600 | 194400 | 194400 | 194400 | 194300 | 1838 |
| 314 | 20240401 | 135800 | 223165849300 | 194400 | 194500 | 194500 | 194300 | 2650 |
| 315 | 20240401 | 135700 | 222650640600 | 194500 | 194500 | 194500 | 194400 | 2083 |
| 316 | 20240401 | 135600 | 222245532600 | 194500 | 194500 | 194500 | 194400 | 3841 |
| 317 | 20240401 | 135500 | 221498486900 | 194500 | 194400 | 194500 | 194300 | 5161 |
| 318 | 20240401 | 135400 | 220495232800 | 194400 | 194400 | 194400 | 194300 | 3449 |
| 319 | 20240401 | 135300 | 219824780500 | 194400 | 194400 | 194400 | 194300 | 2235 |
| 320 | 20240401 | 135200 | 219390410300 | 194300 | 194200 | 194400 | 194100 | 8665 |
| 321 | 20240401 | 135100 | 217707177000 | 194200 | 194100 | 194200 | 194000 | 2052 |
| 322 | 20240401 | 135000 | 217308865800 | 194100 | 194100 | 194200 | 194000 | 1413 |
| 323 | 20240401 | 134900 | 217034590900 | 194100 | 194200 | 194200 | 194000 | 2882 |
| 324 | 20240401 | 134800 | 216475218100 | 194200 | 194100 | 194200 | 194000 | 2937 |
| 325 | 20240401 | 134700 | 215905120200 | 194100 | 194100 | 194100 | 194000 | 802 |
| 326 | 20240401 | 134600 | 215749474800 | 194100 | 194100 | 194100 | 194000 | 883 |
| 327 | 20240401 | 134500 | 215578115200 | 194100 | 194000 | 194100 | 194000 | 1221 |
| 328 | 20240401 | 134400 | 215341137800 | 194100 | 194200 | 194200 | 193900 | 2770 |
| 329 | 20240401 | 134300 | 214803601600 | 194200 | 194100 | 194200 | 194000 | 1494 |
| 330 | 20240401 | 134200 | 214513559500 | 194100 | 194100 | 194200 | 194000 | 3482 |
| 331 | 20240401 | 134100 | 213837808400 | 194000 | 194000 | 194100 | 193900 | 2592 |
| 332 | 20240401 | 134000 | 213334978300 | 194000 | 194000 | 194000 | 193900 | 1245 |
| 333 | 20240401 | 133900 | 213093480900 | 194000 | 193800 | 194000 | 193800 | 1323 |
| 334 | 20240401 | 133800 | 212836928600 | 193900 | 193900 | 193900 | 193800 | 942 |
| 335 | 20240401 | 133700 | 212654308200 | 193900 | 193700 | 193900 | 193700 | 2171 |
| 336 | 20240401 | 133600 | 212233469600 | 193800 | 193800 | 193800 | 193700 | 1557 |
| 337 | 20240401 | 133500 | 211931764800 | 193800 | 193900 | 193900 | 193700 | 1650 |
| 338 | 20240401 | 133400 | 211611989100 | 193900 | 193800 | 193900 | 193800 | 1830 |
| 339 | 20240401 | 133300 | 211257272100 | 193900 | 194000 | 194000 | 193800 | 2125 |
| 340 | 20240401 | 133200 | 210845211000 | 193900 | 194100 | 194100 | 193900 | 2601 |
| 341 | 20240401 | 133100 | 210340546400 | 194100 | 194200 | 194200 | 194000 | 2536 |
| 342 | 20240401 | 133000 | 209848242200 | 194200 | 194300 | 194300 | 194100 | 5628 |
| 343 | 20240401 | 132900 | 208755152400 | 194300 | 194200 | 194300 | 194200 | 1894 |
| 344 | 20240401 | 132800 | 208387183900 | 194300 | 194300 | 194300 | 194200 | 1790 |
| 345 | 20240401 | 132700 | 208039427200 | 194300 | 194200 | 194300 | 194100 | 3456 |
| 346 | 20240401 | 132600 | 207368233500 | 194200 | 194200 | 194200 | 194100 | 3024 |
| 347 | 20240401 | 132500 | 206780991100 | 194200 | 194200 | 194200 | 194100 | 4278 |
| 348 | 20240401 | 132400 | 205950298400 | 194200 | 194000 | 194200 | 193900 | 5686 |
| 349 | 20240401 | 132300 | 204846954900 | 194000 | 193900 | 194000 | 193900 | 13853 |
| 350 | 20240401 | 132200 | 202159522000 | 194000 | 193900 | 194000 | 193800 | 3753 |
| 351 | 20240401 | 132100 | 201431799500 | 193900 | 193800 | 193900 | 193800 | 917 |
| 352 | 20240401 | 132000 | 201254019100 | 193900 | 193800 | 193900 | 193800 | 3517 |
| 353 | 20240401 | 131900 | 200572165900 | 193900 | 193900 | 193900 | 193800 | 1557 |
| 354 | 20240401 | 131800 | 200270353400 | 193900 | 193900 | 193900 | 193800 | 1688 |
| 355 | 20240401 | 131700 | 199943144800 | 193900 | 193800 | 193900 | 193700 | 1094 |
| 356 | 20240401 | 131600 | 199731104200 | 193800 | 193800 | 193900 | 193700 | 3019 |
| 357 | 20240401 | 131500 | 199145940000 | 193800 | 193800 | 193800 | 193700 | 1443 |
| 358 | 20240401 | 131400 | 198866316800 | 193800 | 193800 | 193800 | 193700 | 1250 |
| 359 | 20240401 | 131300 | 198624157700 | 193800 | 193700 | 193800 | 193700 | 1004 |
| 360 | 20240401 | 131200 | 198429606900 | 193800 | 193800 | 193800 | 193700 | 545 |
| 361 | 20240401 | 131100 | 198324015700 | 193800 | 193800 | 193800 | 193700 | 1853 |
| 362 | 20240401 | 131000 | 197964933500 | 193700 | 193900 | 193900 | 193700 | 1505 |
| 363 | 20240401 | 130900 | 197673234600 | 193900 | 193900 | 193900 | 193800 | 1290 |
| 364 | 20240401 | 130800 | 197423134100 | 193900 | 193900 | 193900 | 193800 | 1797 |
| 365 | 20240401 | 130700 | 197074833100 | 193900 | 193800 | 193900 | 193700 | 10316 |
| 366 | 20240401 | 130600 | 195075158200 | 193800 | 193800 | 193800 | 193700 | 875 |
| 367 | 20240401 | 130500 | 194905608100 | 193800 | 193800 | 193800 | 193700 | 588 |
| 368 | 20240401 | 130400 | 194791684200 | 193700 | 193700 | 193800 | 193600 | 1792 |
| 369 | 20240401 | 130300 | 194444529700 | 193700 | 193800 | 193800 | 193600 | 2156 |
| 370 | 20240401 | 130200 | 194026899900 | 193800 | 193800 | 193800 | 193600 | 1723 |
| 371 | 20240401 | 130100 | 193693101800 | 193800 | 193700 | 193800 | 193600 | 1697 |
| 372 | 20240401 | 130000 | 193364370000 | 193800 | 193800 | 193800 | 193700 | 1220 |
| 373 | 20240401 | 125900 | 193127990900 | 193700 | 193700 | 193800 | 193700 | 2168 |
| 374 | 20240401 | 125800 | 192708001800 | 193700 | 193800 | 193800 | 193700 | 2225 |
| 375 | 20240401 | 125700 | 192276927400 | 193800 | 193700 | 193800 | 193700 | 811 |
| 376 | 20240401 | 125600 | 192119778700 | 193800 | 193700 | 193800 | 193700 | 1139 |
| 377 | 20240401 | 125500 | 191899077800 | 193800 | 193700 | 193800 | 193700 | 758 |
| 378 | 20240401 | 125400 | 191752214500 | 193800 | 193800 | 193800 | 193700 | 1774 |
| 379 | 20240401 | 125300 | 191408548200 | 193800 | 193700 | 193800 | 193700 | 1897 |
| 380 | 20240401 | 125200 | 191041001300 | 193700 | 193800 | 193800 | 193700 | 1177 |
| 381 | 20240401 | 125100 | 190812963300 | 193700 | 193700 | 193800 | 193700 | 3759 |
| 382 | 20240401 | 125000 | 190084774600 | 193700 | 193700 | 193700 | 193600 | 2348 |
| 383 | 20240401 | 124900 | 189629977800 | 193700 | 193600 | 193700 | 193600 | 2070 |
| 384 | 20240401 | 124800 | 189229140700 | 193600 | 193700 | 193700 | 193600 | 2624 |
| 385 | 20240401 | 124700 | 188720894200 | 193600 | 193600 | 193700 | 193500 | 5641 |
| 386 | 20240401 | 124600 | 187628745800 | 193500 | 193600 | 193600 | 193500 | 485 |
| 387 | 20240401 | 124500 | 187534861500 | 193500 | 193600 | 193600 | 193500 | 762 |
| 388 | 20240401 | 124400 | 187387357700 | 193500 | 193600 | 193600 | 193500 | 707 |
| 389 | 20240401 | 124300 | 187250524100 | 193600 | 193500 | 193600 | 193500 | 1579 |
| 390 | 20240401 | 124200 | 186944907900 | 193600 | 193500 | 193600 | 193500 | 650 |
| 391 | 20240401 | 124100 | 186819089700 | 193500 | 193500 | 193600 | 193500 | 559 |
| 392 | 20240401 | 124000 | 186710895700 | 193600 | 193600 | 193600 | 193500 | 2315 |
| 393 | 20240401 | 123900 | 186262899400 | 193500 | 193500 | 193600 | 193500 | 1056 |
| 394 | 20240401 | 123800 | 186058474300 | 193600 | 193400 | 193600 | 193400 | 2742 |
| 395 | 20240401 | 123700 | 185527886400 | 193500 | 193500 | 193500 | 193400 | 574 |
| 396 | 20240401 | 123600 | 185416831200 | 193400 | 193500 | 193500 | 193400 | 1038 |
| 397 | 20240401 | 123500 | 185216017700 | 193500 | 193500 | 193500 | 193400 | 3244 |
| 398 | 20240401 | 123400 | 184588315800 | 193400 | 193400 | 193500 | 193300 | 2793 |
| 399 | 20240401 | 123300 | 184048141800 | 193300 | 193400 | 193400 | 193300 | 630 |
| 400 | 20240401 | 123200 | 183926328800 | 193400 | 193200 | 193400 | 193200 | 1605 |
| 401 | 20240401 | 123100 | 183616018600 | 193200 | 193300 | 193300 | 193200 | 1491 |
| 402 | 20240401 | 123000 | 183327866000 | 193300 | 193200 | 193300 | 193200 | 1290 |
| 403 | 20240401 | 122900 | 183078523500 | 193300 | 193400 | 193400 | 193200 | 1943 |
| 404 | 20240401 | 122800 | 182702899900 | 193300 | 193400 | 193400 | 193300 | 679 |
| 405 | 20240401 | 122700 | 182571599800 | 193300 | 193400 | 193400 | 193300 | 715 |
| 406 | 20240401 | 122600 | 182433334800 | 193400 | 193300 | 193400 | 193300 | 1342 |
| 407 | 20240401 | 122500 | 182173856900 | 193300 | 193400 | 193400 | 193300 | 801 |
| 408 | 20240401 | 122400 | 182018967400 | 193300 | 193400 | 193400 | 193300 | 746 |
| 409 | 20240401 | 122300 | 181874712000 | 193400 | 193300 | 193400 | 193300 | 763 |
| 410 | 20240401 | 122200 | 181727196400 | 193300 | 193300 | 193400 | 193300 | 886 |
| 411 | 20240401 | 122100 | 181555861800 | 193300 | 193300 | 193400 | 193300 | 1174 |
| 412 | 20240401 | 122000 | 181328897700 | 193300 | 193300 | 193400 | 193300 | 657 |
| 413 | 20240401 | 121900 | 181201857600 | 193300 | 193400 | 193400 | 193300 | 848 |
| 414 | 20240401 | 121800 | 181037884300 | 193300 | 193300 | 193400 | 193200 | 3713 |
| 415 | 20240401 | 121700 | 180319989500 | 193200 | 193200 | 193200 | 193100 | 1420 |
| 416 | 20240401 | 121600 | 180045651100 | 193200 | 193200 | 193200 | 193100 | 871 |
| 417 | 20240401 | 121500 | 179877415500 | 193200 | 193300 | 193300 | 193100 | 549 |
| 418 | 20240401 | 121400 | 179771338400 | 193200 | 193300 | 193300 | 193100 | 3255 |
| 419 | 20240401 | 121300 | 179142647200 | 193300 | 193300 | 193300 | 193200 | 776 |
| 420 | 20240401 | 121200 | 178992689400 | 193200 | 193100 | 193300 | 193100 | 456 |
| 421 | 20240401 | 121100 | 178904562900 | 193100 | 193200 | 193300 | 193100 | 696 |
| 422 | 20240401 | 121000 | 178770103100 | 193100 | 193300 | 193300 | 193100 | 722 |
| 423 | 20240401 | 120900 | 178630589400 | 193200 | 193100 | 193300 | 193000 | 1291 |
| 424 | 20240401 | 120800 | 178381173200 | 193100 | 193200 | 193200 | 193000 | 2130 |
| 425 | 20240401 | 120700 | 177969866400 | 193300 | 193200 | 193300 | 193200 | 374 |
| 426 | 20240401 | 120600 | 177897585700 | 193300 | 193300 | 193400 | 193200 | 2023 |
| 427 | 20240401 | 120500 | 177506501600 | 193400 | 193300 | 193400 | 193300 | 749 |
| 428 | 20240401 | 120400 | 177361666300 | 193400 | 193300 | 193400 | 193300 | 748 |
| 429 | 20240401 | 120300 | 177217043900 | 193300 | 193300 | 193400 | 193200 | 920 |
| 430 | 20240401 | 120200 | 177039166000 | 193400 | 193300 | 193400 | 193200 | 1316 |
| 431 | 20240401 | 120100 | 176784778900 | 193300 | 193300 | 193400 | 193200 | 883 |
| 432 | 20240401 | 120000 | 176614064200 | 193300 | 193300 | 193300 | 193200 | 914 |
| 433 | 20240401 | 115900 | 176437399100 | 193300 | 193100 | 193300 | 193100 | 1498 |
| 434 | 20240401 | 115800 | 176147904300 | 193100 | 193100 | 193200 | 193100 | 1173 |
| 435 | 20240401 | 115700 | 175921313400 | 193100 | 193200 | 193200 | 193100 | 631 |
| 436 | 20240401 | 115600 | 175799420700 | 193200 | 193100 | 193200 | 193100 | 1081 |
| 437 | 20240401 | 115500 | 175590599400 | 193200 | 193100 | 193200 | 193000 | 727 |
| 438 | 20240401 | 115400 | 175450188300 | 193100 | 193200 | 193200 | 193000 | 1845 |
| 439 | 20240401 | 115300 | 175093914500 | 193200 | 193100 | 193200 | 193000 | 693 |
| 440 | 20240401 | 115200 | 174960063900 | 193100 | 193200 | 193300 | 193000 | 1522 |
| 441 | 20240401 | 115100 | 174666062600 | 193200 | 193200 | 193300 | 193100 | 1029 |
| 442 | 20240401 | 115000 | 174467265500 | 193100 | 193000 | 193200 | 193000 | 2069 |
| 443 | 20240401 | 114900 | 174067707500 | 193100 | 193000 | 193100 | 193000 | 935 |
| 444 | 20240401 | 114800 | 173887197500 | 193000 | 193000 | 193100 | 193000 | 1305 |
| 445 | 20240401 | 114700 | 173635285300 | 193000 | 193100 | 193100 | 192900 | 1465 |
| 446 | 20240401 | 114600 | 173352547500 | 193100 | 193000 | 193100 | 193000 | 943 |
| 447 | 20240401 | 114500 | 173170477100 | 193100 | 193000 | 193100 | 193000 | 1046 |
| 448 | 20240401 | 114400 | 172968552300 | 193100 | 193000 | 193100 | 192900 | 766 |
| 449 | 20240401 | 114300 | 172820673200 | 193000 | 193200 | 193200 | 192900 | 1505 |
| 450 | 20240401 | 114200 | 172530103500 | 193200 | 193100 | 193200 | 193100 | 567 |
| 451 | 20240401 | 114100 | 172420583600 | 193100 | 193000 | 193200 | 192900 | 2624 |
| 452 | 20240401 | 114000 | 171914031500 | 193000 | 193000 | 193000 | 192900 | 872 |
| 453 | 20240401 | 113900 | 171745753600 | 192900 | 193000 | 193000 | 192900 | 897 |
| 454 | 20240401 | 113800 | 171572682600 | 192900 | 192900 | 193000 | 192800 | 2779 |
| 455 | 20240401 | 113700 | 171036606700 | 192900 | 193100 | 193200 | 192900 | 5120 |
| 456 | 20240401 | 113600 | 170048385500 | 193200 | 193400 | 193400 | 193200 | 3016 |
| 457 | 20240401 | 113500 | 169465475500 | 193300 | 193600 | 193600 | 193300 | 3194 |
| 458 | 20240401 | 113400 | 168847722000 | 193500 | 193600 | 193600 | 193500 | 3540 |
| 459 | 20240401 | 113300 | 168162671600 | 193500 | 193600 | 193600 | 193500 | 1863 |
| 460 | 20240401 | 113200 | 167802066200 | 193600 | 193500 | 193600 | 193500 | 2323 |
| 461 | 20240401 | 113100 | 167352374700 | 193600 | 193600 | 193600 | 193400 | 2988 |
| 462 | 20240401 | 113000 | 166774141300 | 193600 | 193600 | 193600 | 193400 | 4432 |
| 463 | 20240401 | 112900 | 165916518000 | 193500 | 193600 | 193600 | 193500 | 1202 |
| 464 | 20240401 | 112800 | 165683847800 | 193600 | 193600 | 193600 | 193500 | 2281 |
| 465 | 20240401 | 112700 | 165242381500 | 193500 | 193600 | 193600 | 193400 | 4398 |
| 466 | 20240401 | 112600 | 164391353600 | 193600 | 193600 | 193600 | 193500 | 3745 |
| 467 | 20240401 | 112500 | 163666560000 | 193500 | 193600 | 193600 | 193500 | 3378 |
| 468 | 20240401 | 112400 | 163012762200 | 193500 | 193500 | 193600 | 193400 | 16004 |
| 469 | 20240401 | 112300 | 159915803600 | 193500 | 193400 | 193500 | 193300 | 12392 |
| 470 | 20240401 | 112200 | 157518840300 | 193400 | 193300 | 193400 | 193300 | 2330 |
| 471 | 20240401 | 112100 | 157068272900 | 193300 | 193300 | 193400 | 193200 | 5527 |
| 472 | 20240401 | 112000 | 155999933700 | 193300 | 193300 | 193300 | 193200 | 2007 |
| 473 | 20240401 | 111900 | 155612002900 | 193300 | 193200 | 193300 | 193100 | 3590 |
| 474 | 20240401 | 111800 | 154918327100 | 193100 | 192900 | 193200 | 192800 | 24269 |
| 475 | 20240401 | 111700 | 150233273100 | 192800 | 192800 | 192900 | 192700 | 1655 |
| 476 | 20240401 | 111600 | 149914234900 | 192800 | 192900 | 192900 | 192700 | 2172 |
| 477 | 20240401 | 111500 | 149495455700 | 192900 | 192900 | 193000 | 192800 | 4943 |
| 478 | 20240401 | 111400 | 148541976000 | 192900 | 192900 | 193000 | 192900 | 867 |
| 479 | 20240401 | 111300 | 148374683500 | 192900 | 193000 | 193000 | 192900 | 1442 |
| 480 | 20240401 | 111200 | 148096477000 | 193000 | 193000 | 193000 | 192900 | 1065 |
| 481 | 20240401 | 111100 | 147890957600 | 193000 | 192900 | 193000 | 192800 | 3417 |
| 482 | 20240401 | 111000 | 147231790200 | 192900 | 192800 | 192900 | 192800 | 1146 |
| 483 | 20240401 | 110900 | 147010775000 | 192800 | 192900 | 192900 | 192800 | 910 |
| 484 | 20240401 | 110800 | 146835288000 | 192900 | 192900 | 192900 | 192800 | 1046 |
| 485 | 20240401 | 110700 | 146633546900 | 192800 | 192900 | 192900 | 192800 | 836 |
| 486 | 20240401 | 110600 | 146472325700 | 192900 | 192900 | 192900 | 192800 | 1628 |
| 487 | 20240401 | 110500 | 146158381200 | 192800 | 193000 | 193000 | 192800 | 7196 |
| 488 | 20240401 | 110400 | 144770515800 | 193000 | 192900 | 193000 | 192800 | 1909 |
| 489 | 20240401 | 110300 | 144402261000 | 192900 | 192900 | 193000 | 192800 | 2882 |
| 490 | 20240401 | 110200 | 143846358000 | 192900 | 192900 | 192900 | 192800 | 2005 |
| 491 | 20240401 | 110100 | 143459682800 | 192800 | 192700 | 192900 | 192600 | 2103 |
| 492 | 20240401 | 110000 | 143054180000 | 192700 | 192900 | 192900 | 192600 | 1857 |
| 493 | 20240401 | 105900 | 142696232700 | 192800 | 192900 | 192900 | 192800 | 1363 |
| 494 | 20240401 | 105800 | 142433384900 | 192800 | 192500 | 192900 | 192500 | 6776 |
| 495 | 20240401 | 105700 | 141127648100 | 192600 | 192600 | 192600 | 192500 | 725 |
| 496 | 20240401 | 105600 | 140988041700 | 192600 | 192800 | 192800 | 192500 | 1779 |
| 497 | 20240401 | 105500 | 140645330800 | 192800 | 192900 | 192900 | 192600 | 1923 |
| 498 | 20240401 | 105400 | 140274610900 | 192900 | 192900 | 192900 | 192800 | 1623 |
| 499 | 20240401 | 105300 | 139961579700 | 192900 | 192600 | 192900 | 192500 | 2407 |
| 500 | 20240401 | 105200 | 139497705700 | 192600 | 192500 | 192600 | 192500 | 744 |
| 501 | 20240401 | 105100 | 139354449400 | 192500 | 192500 | 192600 | 192500 | 967 |
| 502 | 20240401 | 105000 | 139168220100 | 192400 | 192600 | 192700 | 192400 | 4253 |
| 503 | 20240401 | 104900 | 138349265300 | 192500 | 192600 | 192600 | 192400 | 1458 |
| 504 | 20240401 | 104800 | 138068541500 | 192500 | 192600 | 192600 | 192500 | 1528 |
| 505 | 20240401 | 104700 | 137774331900 | 192600 | 192600 | 192700 | 192500 | 2017 |
| 506 | 20240401 | 104600 | 137385944600 | 192700 | 192700 | 192800 | 192600 | 1010 |
| 507 | 20240401 | 104500 | 137191310500 | 192800 | 192700 | 192800 | 192500 | 1657 |
| 508 | 20240401 | 104400 | 136872050800 | 192800 | 192700 | 192800 | 192600 | 853 |
| 509 | 20240401 | 104300 | 136707673600 | 192600 | 193000 | 193000 | 192600 | 2332 |
| 510 | 20240401 | 104200 | 136257986500 | 193000 | 193000 | 193000 | 192900 | 4232 |
| 511 | 20240401 | 104100 | 135441268100 | 193000 | 192800 | 193000 | 192800 | 3272 |
| 512 | 20240401 | 104000 | 134810094900 | 192900 | 192800 | 192900 | 192600 | 2489 |
| 513 | 20240401 | 103900 | 134330326000 | 192800 | 192700 | 192800 | 192700 | 898 |
| 514 | 20240401 | 103800 | 134157265300 | 192700 | 192700 | 192800 | 192700 | 1206 |
| 515 | 20240401 | 103700 | 133924779000 | 192800 | 192800 | 192800 | 192700 | 1607 |
| 516 | 20240401 | 103600 | 133615049300 | 192800 | 192500 | 192800 | 192500 | 2857 |
| 517 | 20240401 | 103500 | 133064508700 | 192500 | 192400 | 192600 | 192300 | 1935 |
| 518 | 20240401 | 103400 | 132692082600 | 192300 | 192500 | 192500 | 192300 | 740 |
| 519 | 20240401 | 103300 | 132549701900 | 192500 | 192600 | 192700 | 192300 | 2266 |
| 520 | 20240401 | 103200 | 132113494900 | 192600 | 192700 | 192800 | 192500 | 2107 |
| 521 | 20240401 | 103100 | 131707580000 | 192700 | 192800 | 192800 | 192600 | 1921 |
| 522 | 20240401 | 103000 | 131337465000 | 192700 | 192600 | 192800 | 192600 | 1318 |
| 523 | 20240401 | 102900 | 131083527100 | 192600 | 192400 | 192600 | 192300 | 3562 |
| 524 | 20240401 | 102800 | 130397900400 | 192300 | 192100 | 192400 | 192100 | 2594 |
| 525 | 20240401 | 102700 | 129899305900 | 192100 | 192100 | 192200 | 192100 | 3874 |
| 526 | 20240401 | 102600 | 129155006600 | 192100 | 192400 | 192400 | 192100 | 5035 |
| 527 | 20240401 | 102500 | 128186853500 | 192400 | 192400 | 192400 | 192300 | 2004 |
| 528 | 20240401 | 102400 | 127801322600 | 192300 | 192300 | 192400 | 192300 | 1696 |
| 529 | 20240401 | 102300 | 127475132300 | 192400 | 192400 | 192400 | 192200 | 1387 |
| 530 | 20240401 | 102200 | 127208398700 | 192400 | 192500 | 192500 | 192100 | 8653 |
| 531 | 20240401 | 102100 | 125544852900 | 192500 | 192500 | 192600 | 192400 | 4202 |
| 532 | 20240401 | 102000 | 124735933200 | 192500 | 192800 | 192800 | 192500 | 3259 |
| 533 | 20240401 | 101900 | 124108072900 | 192800 | 192900 | 192900 | 192700 | 1591 |
| 534 | 20240401 | 101800 | 123801279100 | 192800 | 192900 | 193000 | 192800 | 2339 |
| 535 | 20240401 | 101700 | 123350017800 | 192900 | 192900 | 193000 | 192900 | 2239 |
| 536 | 20240401 | 101600 | 122918020700 | 192900 | 193000 | 193100 | 192900 | 3122 |
| 537 | 20240401 | 101500 | 122315546300 | 193100 | 193000 | 193100 | 193000 | 2134 |
| 538 | 20240401 | 101400 | 121903511200 | 193100 | 193000 | 193100 | 192900 | 4386 |
| 539 | 20240401 | 101300 | 121056972500 | 193000 | 193100 | 193100 | 192900 | 2158 |
| 540 | 20240401 | 101200 | 120640491500 | 193100 | 192800 | 193100 | 192700 | 8727 |
| 541 | 20240401 | 101100 | 118956661000 | 192900 | 192900 | 193000 | 192800 | 4465 |
| 542 | 20240401 | 101000 | 118095456100 | 192900 | 192900 | 192900 | 192700 | 1805 |
| 543 | 20240401 | 100900 | 117747415900 | 192800 | 192900 | 193000 | 192700 | 5060 |
| 544 | 20240401 | 100800 | 116771727700 | 193000 | 193000 | 193100 | 192900 | 4307 |
| 545 | 20240401 | 100700 | 115940454900 | 193100 | 192900 | 193200 | 192800 | 8063 |
| 546 | 20240401 | 100600 | 114384109100 | 192900 | 192700 | 192900 | 192700 | 2938 |
| 547 | 20240401 | 100500 | 113817692500 | 192700 | 192800 | 192800 | 192600 | 2854 |
| 548 | 20240401 | 100400 | 113267707700 | 192800 | 192600 | 192800 | 192600 | 2594 |
| 549 | 20240401 | 100300 | 112767875500 | 192600 | 192400 | 192700 | 192300 | 5074 |
| 550 | 20240401 | 100200 | 111791361400 | 192400 | 192600 | 192600 | 192300 | 5054 |
| 551 | 20240401 | 100100 | 110818602900 | 192600 | 192900 | 193000 | 192500 | 7137 |
| 552 | 20240401 | 100000 | 109442672400 | 193000 | 193300 | 193300 | 192900 | 9825 |
| 553 | 20240401 | 095900 | 107545337700 | 193200 | 193400 | 193400 | 193200 | 7222 |
| 554 | 20240401 | 095800 | 106149274200 | 193400 | 193300 | 193400 | 193300 | 9330 |
| 555 | 20240401 | 095700 | 104345055300 | 193300 | 193200 | 193300 | 193200 | 7795 |
| 556 | 20240401 | 095600 | 102838399700 | 193300 | 193100 | 193300 | 193100 | 8399 |
| 557 | 20240401 | 095500 | 101215714000 | 193100 | 193200 | 193200 | 193000 | 6851 |
| 558 | 20240401 | 095400 | 99892583200 | 193200 | 193000 | 193200 | 193000 | 3985 |
| 559 | 20240401 | 095300 | 99122853100 | 193100 | 193100 | 193200 | 193000 | 6638 |
| 560 | 20240401 | 095200 | 97841317400 | 193000 | 193200 | 193400 | 193000 | 7353 |
| 561 | 20240401 | 095100 | 96420780400 | 193200 | 193000 | 193300 | 193000 | 12640 |
| 562 | 20240401 | 095000 | 93979161300 | 193000 | 192900 | 193000 | 192800 | 10754 |
| 563 | 20240401 | 094900 | 91904752500 | 192900 | 193200 | 193400 | 192900 | 12868 |
| 564 | 20240401 | 094800 | 89419006100 | 193200 | 192900 | 193300 | 192800 | 25668 |
| 565 | 20240401 | 094700 | 84464129000 | 192900 | 192800 | 192900 | 192700 | 10559 |
| 566 | 20240401 | 094600 | 82428309600 | 192700 | 192700 | 192800 | 192600 | 13489 |
| 567 | 20240401 | 094500 | 79828188800 | 192600 | 192400 | 192700 | 192300 | 16964 |
| 568 | 20240401 | 094400 | 76562425600 | 192400 | 192400 | 192400 | 192100 | 11151 |
| 569 | 20240401 | 094300 | 74418106300 | 192400 | 191900 | 192400 | 191800 | 21268 |
| 570 | 20240401 | 094200 | 70334060600 | 191900 | 191900 | 192000 | 191500 | 12536 |
| 571 | 20240401 | 094100 | 67928823600 | 191900 | 191200 | 192000 | 191100 | 29410 |
| 572 | 20240401 | 094000 | 62294791500 | 191100 | 190800 | 191200 | 190700 | 17944 |
| 573 | 20240401 | 093900 | 58867555900 | 190800 | 190600 | 190800 | 190600 | 2907 |
| 574 | 20240401 | 093800 | 58313186900 | 190600 | 190400 | 190700 | 190300 | 2788 |
| 575 | 20240401 | 093700 | 57782029600 | 190400 | 190700 | 190800 | 190200 | 3957 |
| 576 | 20240401 | 093600 | 57028355200 | 190700 | 190500 | 190800 | 190500 | 5839 |
| 577 | 20240401 | 093500 | 55915242000 | 190500 | 190800 | 190800 | 190500 | 4688 |
| 578 | 20240401 | 093400 | 55021636000 | 190800 | 190600 | 190900 | 190600 | 9577 |
| 579 | 20240401 | 093300 | 53194656200 | 190700 | 190300 | 190700 | 190200 | 9523 |
| 580 | 20240401 | 093200 | 51381093700 | 190300 | 190400 | 190400 | 190300 | 2328 |
| 581 | 20240401 | 093100 | 50938018700 | 190300 | 190300 | 190500 | 190200 | 1354 |
| 582 | 20240401 | 093000 | 50680220500 | 190300 | 190200 | 190600 | 190100 | 2939 |
| 583 | 20240401 | 092900 | 50120855300 | 190200 | 190600 | 190600 | 190100 | 6048 |
| 584 | 20240401 | 092800 | 48969219300 | 190600 | 190500 | 190600 | 190400 | 4805 |
| 585 | 20240401 | 092700 | 48053695300 | 190400 | 190000 | 190500 | 189900 | 4842 |
| 586 | 20240401 | 092600 | 47132473900 | 190000 | 189800 | 190000 | 189700 | 2137 |
| 587 | 20240401 | 092500 | 46726702900 | 189800 | 190000 | 190000 | 189800 | 2538 |
| 588 | 20240401 | 092400 | 46244810500 | 189900 | 190200 | 190300 | 189900 | 5140 |
| 589 | 20240401 | 092300 | 45268029200 | 190200 | 190100 | 190400 | 190000 | 4233 |
| 590 | 20240401 | 092200 | 44462921200 | 190100 | 190600 | 190700 | 190100 | 8463 |
| 591 | 20240401 | 092100 | 42851991700 | 190600 | 190500 | 190700 | 190400 | 5266 |
| 592 | 20240401 | 092000 | 41848706200 | 190500 | 190800 | 190900 | 190500 | 5278 |
| 593 | 20240401 | 091900 | 40842420100 | 190700 | 191100 | 191200 | 190700 | 25046 |
| 594 | 20240401 | 091800 | 36058044600 | 191100 | 190900 | 191300 | 190800 | 21039 |
| 595 | 20240401 | 091700 | 32038703700 | 190900 | 190700 | 190900 | 190600 | 13494 |
| 596 | 20240401 | 091600 | 29464273400 | 190800 | 190400 | 190800 | 190400 | 14523 |
| 597 | 20240401 | 091500 | 26696163800 | 190400 | 189700 | 190500 | 189700 | 32219 |
| 598 | 20240401 | 091400 | 20573501200 | 189800 | 189600 | 189800 | 189500 | 4195 |
| 599 | 20240401 | 091300 | 19777845600 | 189600 | 189600 | 189700 | 189500 | 4424 |
| 600 | 20240401 | 091200 | 18939013800 | 189600 | 189600 | 189700 | 189500 | 2677 |
| 601 | 20240401 | 091100 | 18431439700 | 189600 | 189500 | 189700 | 189400 | 4059 |
| 602 | 20240401 | 091000 | 17661980100 | 189500 | 189000 | 189600 | 189000 | 5358 |
| 603 | 20240401 | 090900 | 16648011800 | 189200 | 189600 | 189700 | 189000 | 8148 |
| 604 | 20240401 | 090800 | 15104639300 | 189700 | 189600 | 189700 | 189500 | 5834 |
| 605 | 20240401 | 090700 | 13998427000 | 189600 | 189700 | 189700 | 189500 | 4257 |
| 606 | 20240401 | 090600 | 13191290600 | 189700 | 189700 | 189900 | 189600 | 7538 |
| 607 | 20240401 | 090500 | 11760737500 | 189800 | 189300 | 189800 | 189300 | 11289 |
| 608 | 20240401 | 090400 | 9620740500 | 189400 | 189400 | 189400 | 189100 | 8287 |
| 609 | 20240401 | 090300 | 8052058000 | 189300 | 189400 | 189400 | 189100 | 6967 |
| 610 | 20240401 | 090200 | 6733379800 | 189400 | 189000 | 189500 | 189000 | 12906 |
| 611 | 20240401 | 090100 | 4289936800 | 189100 | 188400 | 189300 | 188000 | 11660 |
| 612 | 20240401 | 090000 | 2089782400 | 188400 | 188000 | 188800 | 188000 | 11069 |