36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 10934 |
| 3 | 20240730 | 191500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 4 | 20240730 | 191400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 5 | 20240730 | 191300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 6 | 20240730 | 191200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 7 | 20240730 | 191100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 8 | 20240730 | 191000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 9 | 20240730 | 190900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 10 | 20240730 | 190800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 11 | 20240730 | 190700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 12 | 20240730 | 190600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 13 | 20240730 | 190500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 14 | 20240730 | 190400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 15 | 20240730 | 190300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 16 | 20240730 | 190200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 17 | 20240730 | 190100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 18 | 20240730 | 190000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 19 | 20240730 | 185900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 20 | 20240730 | 185800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 21 | 20240730 | 185700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 22 | 20240730 | 185600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 23 | 20240730 | 185500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 24 | 20240730 | 185400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 25 | 20240730 | 185300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 26 | 20240730 | 185200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 27 | 20240730 | 185100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 28 | 20240730 | 185000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 29 | 20240730 | 184900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 30 | 20240730 | 184800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 31 | 20240730 | 184700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 32 | 20240730 | 184600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 10934 |
| 33 | 20240730 | 184500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 34 | 20240730 | 184400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 35 | 20240730 | 184300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 36 | 20240730 | 184200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 37 | 20240730 | 184100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 38 | 20240730 | 184000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 39 | 20240730 | 183900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 40 | 20240730 | 183800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 41 | 20240730 | 183700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 42 | 20240730 | 183600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 43 | 20240730 | 183500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 44 | 20240730 | 183400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 45 | 20240730 | 183300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 46 | 20240730 | 183200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 47 | 20240730 | 183100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 48 | 20240730 | 183000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 49 | 20240730 | 182900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 50 | 20240730 | 182800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 51 | 20240730 | 182700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 52 | 20240730 | 182600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 53 | 20240730 | 182500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 54 | 20240730 | 182400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 55 | 20240730 | 182300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 56 | 20240730 | 182200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 57 | 20240730 | 182100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 58 | 20240730 | 182000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 59 | 20240730 | 181900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 60 | 20240730 | 181800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 61 | 20240730 | 181700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 62 | 20240730 | 181600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 10934 |
| 63 | 20240730 | 181500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 64 | 20240730 | 181400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 65 | 20240730 | 181300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 66 | 20240730 | 181200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 67 | 20240730 | 181100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 68 | 20240730 | 181000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 69 | 20240730 | 180900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 70 | 20240730 | 180800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 71 | 20240730 | 180700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 72 | 20240730 | 180600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 73 | 20240730 | 180500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 74 | 20240730 | 180400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 75 | 20240730 | 180300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 76 | 20240730 | 180200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 77 | 20240730 | 180100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 78 | 20240730 | 180000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 79 | 20240730 | 175900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 80 | 20240730 | 175800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 81 | 20240730 | 175700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 82 | 20240730 | 175600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 83 | 20240730 | 175500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 84 | 20240730 | 175400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 85 | 20240730 | 175300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 86 | 20240730 | 175200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 87 | 20240730 | 175100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 88 | 20240730 | 175000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 89 | 20240730 | 174900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 90 | 20240730 | 174800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 91 | 20240730 | 174700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 92 | 20240730 | 174600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 10934 |
| 93 | 20240730 | 174500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 94 | 20240730 | 174400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 95 | 20240730 | 174300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 96 | 20240730 | 174200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 97 | 20240730 | 174100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 98 | 20240730 | 174000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 99 | 20240730 | 173900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 100 | 20240730 | 173800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 101 | 20240730 | 173700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 102 | 20240730 | 173600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 103 | 20240730 | 173500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 104 | 20240730 | 173400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 105 | 20240730 | 173300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 106 | 20240730 | 173200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 107 | 20240730 | 173100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 108 | 20240730 | 173000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 109 | 20240730 | 172900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 110 | 20240730 | 172800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 111 | 20240730 | 172700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 112 | 20240730 | 172600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 113 | 20240730 | 172500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 114 | 20240730 | 172400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 115 | 20240730 | 172300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 116 | 20240730 | 172200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 117 | 20240730 | 172100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 118 | 20240730 | 172000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 119 | 20240730 | 171900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 120 | 20240730 | 171800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 121 | 20240730 | 171700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 122 | 20240730 | 171600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 10934 |
| 123 | 20240730 | 171500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 124 | 20240730 | 171400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 125 | 20240730 | 171300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 126 | 20240730 | 171200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 127 | 20240730 | 171100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 128 | 20240730 | 171000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 129 | 20240730 | 170900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 130 | 20240730 | 170800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 131 | 20240730 | 170700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 132 | 20240730 | 170600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 133 | 20240730 | 170500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 134 | 20240730 | 170400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 135 | 20240730 | 170300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 136 | 20240730 | 170200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 137 | 20240730 | 170100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 138 | 20240730 | 170000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 139 | 20240730 | 165900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 140 | 20240730 | 165800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 141 | 20240730 | 165700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 142 | 20240730 | 165600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 143 | 20240730 | 165500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 144 | 20240730 | 165400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 145 | 20240730 | 165300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 146 | 20240730 | 165200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 147 | 20240730 | 165100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 148 | 20240730 | 165000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 149 | 20240730 | 164900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 150 | 20240730 | 164800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 151 | 20240730 | 164700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 152 | 20240730 | 164600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 10934 |
| 153 | 20240730 | 164500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 154 | 20240730 | 164400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 155 | 20240730 | 164300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 156 | 20240730 | 164200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 157 | 20240730 | 164100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 158 | 20240730 | 164000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 159 | 20240730 | 163900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 160 | 20240730 | 163800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 161 | 20240730 | 163700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 162 | 20240730 | 163600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 163 | 20240730 | 163500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 164 | 20240730 | 163400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 165 | 20240730 | 163300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 166 | 20240730 | 163200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 167 | 20240730 | 163100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 168 | 20240730 | 163000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 169 | 20240730 | 162900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 170 | 20240730 | 162800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 171 | 20240730 | 162700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 172 | 20240730 | 162600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 173 | 20240730 | 162500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 174 | 20240730 | 162400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 175 | 20240730 | 162300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 176 | 20240730 | 162200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 177 | 20240730 | 162100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 178 | 20240730 | 162000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 179 | 20240730 | 161900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 180 | 20240730 | 161800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 181 | 20240730 | 161700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 182 | 20240730 | 161600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 10934 |
| 183 | 20240730 | 161500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 184 | 20240730 | 161400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 185 | 20240730 | 161300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 186 | 20240730 | 161200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 187 | 20240730 | 161100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 188 | 20240730 | 161000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 189 | 20240730 | 160900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 190 | 20240730 | 160800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 191 | 20240730 | 160700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 192 | 20240730 | 160600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 193 | 20240730 | 160500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 194 | 20240730 | 160400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 195 | 20240730 | 160300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 196 | 20240730 | 160200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 197 | 20240730 | 160100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 198 | 20240730 | 160000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 199 | 20240730 | 155900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 200 | 20240730 | 155800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 201 | 20240730 | 155700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 202 | 20240730 | 155600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 203 | 20240730 | 155500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 204 | 20240730 | 155400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 205 | 20240730 | 155300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 206 | 20240730 | 155200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 207 | 20240730 | 155100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 208 | 20240730 | 155000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 209 | 20240730 | 154900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 210 | 20240730 | 154800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 211 | 20240730 | 154700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 212 | 20240730 | 154600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 10934 |
| 213 | 20240730 | 154500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 214 | 20240730 | 154400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 215 | 20240730 | 154300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 216 | 20240730 | 154200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 217 | 20240730 | 154100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 218 | 20240730 | 154000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 219 | 20240730 | 153900 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 220 | 20240730 | 153800 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 221 | 20240730 | 153700 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 222 | 20240730 | 153600 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 223 | 20240730 | 153500 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 224 | 20240730 | 153400 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 225 | 20240730 | 153300 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 226 | 20240730 | 153200 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 227 | 20240730 | 153100 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 0 |
| 228 | 20240730 | 153000 | 68735950500 | 173300 | 173300 | 173300 | 173300 | 10934 |
| 229 | 20240730 | 152900 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 230 | 20240730 | 152800 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 231 | 20240730 | 152700 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 232 | 20240730 | 152600 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 233 | 20240730 | 152500 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 234 | 20240730 | 152400 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 235 | 20240730 | 152300 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 236 | 20240730 | 152200 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 237 | 20240730 | 152100 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 238 | 20240730 | 152000 | 66841088300 | 173500 | 173500 | 173500 | 173500 | 0 |
| 239 | 20240730 | 151900 | 66841088300 | 173500 | 173600 | 173600 | 173500 | 1767 |
| 240 | 20240730 | 151800 | 66534422500 | 173500 | 173600 | 173600 | 173500 | 1139 |
| 241 | 20240730 | 151700 | 66336788800 | 173600 | 173600 | 173600 | 173500 | 549 |
| 242 | 20240730 | 151600 | 66241505700 | 173600 | 173600 | 173600 | 173500 | 802 |
| 243 | 20240730 | 151500 | 66102289400 | 173500 | 173600 | 173600 | 173500 | 300 |
| 244 | 20240730 | 151400 | 66050222000 | 173500 | 173500 | 173600 | 173400 | 754 |
| 245 | 20240730 | 151300 | 65919392000 | 173500 | 173500 | 173600 | 173400 | 1013 |
| 246 | 20240730 | 151200 | 65743625800 | 173500 | 173500 | 173600 | 173500 | 1029 |
| 247 | 20240730 | 151100 | 65565075000 | 173500 | 173600 | 173600 | 173500 | 741 |
| 248 | 20240730 | 151000 | 65436493000 | 173600 | 173600 | 173600 | 173500 | 645 |
| 249 | 20240730 | 150900 | 65324565900 | 173500 | 173600 | 173600 | 173500 | 693 |
| 250 | 20240730 | 150800 | 65204304200 | 173500 | 173600 | 173600 | 173500 | 524 |
| 251 | 20240730 | 150700 | 65113368300 | 173600 | 173500 | 173600 | 173500 | 585 |
| 252 | 20240730 | 150600 | 65011828300 | 173500 | 173500 | 173600 | 173400 | 527 |
| 253 | 20240730 | 150500 | 64920387300 | 173500 | 173600 | 173600 | 173500 | 1625 |
| 254 | 20240730 | 150400 | 64638429700 | 173600 | 173500 | 173600 | 173400 | 1163 |
| 255 | 20240730 | 150300 | 64436641100 | 173500 | 173500 | 173500 | 173400 | 439 |
| 256 | 20240730 | 150200 | 64360480800 | 173500 | 173500 | 173500 | 173400 | 485 |
| 257 | 20240730 | 150100 | 64276337400 | 173400 | 173600 | 173600 | 173400 | 1012 |
| 258 | 20240730 | 150000 | 64100743100 | 173500 | 173500 | 173600 | 173500 | 533 |
| 259 | 20240730 | 145900 | 64008244700 | 173500 | 173600 | 173600 | 173500 | 305 |
| 260 | 20240730 | 145800 | 63955305300 | 173600 | 173600 | 173600 | 173500 | 245 |
| 261 | 20240730 | 145700 | 63912778900 | 173500 | 173500 | 173600 | 173400 | 491 |
| 262 | 20240730 | 145600 | 63827596500 | 173500 | 173600 | 173600 | 173400 | 1062 |
| 263 | 20240730 | 145500 | 63643369800 | 173500 | 173500 | 173600 | 173500 | 263 |
| 264 | 20240730 | 145400 | 63597718800 | 173500 | 173600 | 173600 | 173500 | 471 |
| 265 | 20240730 | 145300 | 63515978500 | 173600 | 173600 | 173600 | 173500 | 245 |
| 266 | 20240730 | 145200 | 63473456400 | 173600 | 173400 | 173600 | 173400 | 469 |
| 267 | 20240730 | 145100 | 63392086300 | 173400 | 173700 | 173700 | 173300 | 2702 |
| 268 | 20240730 | 145000 | 62923417800 | 173600 | 173600 | 173700 | 173500 | 651 |
| 269 | 20240730 | 144900 | 62810389400 | 173600 | 173600 | 173600 | 173500 | 673 |
| 270 | 20240730 | 144800 | 62693562500 | 173600 | 173500 | 173600 | 173500 | 283 |
| 271 | 20240730 | 144700 | 62644441100 | 173600 | 173500 | 173600 | 173400 | 317 |
| 272 | 20240730 | 144600 | 62589432900 | 173500 | 173500 | 173500 | 173400 | 355 |
| 273 | 20240730 | 144500 | 62527843400 | 173600 | 173400 | 173600 | 173400 | 365 |
| 274 | 20240730 | 144400 | 62464498300 | 173500 | 173600 | 173600 | 173500 | 475 |
| 275 | 20240730 | 144300 | 62382059400 | 173600 | 173500 | 173600 | 173400 | 409 |
| 276 | 20240730 | 144200 | 62311099500 | 173500 | 173400 | 173500 | 173400 | 334 |
| 277 | 20240730 | 144100 | 62253159500 | 173500 | 173300 | 173500 | 173300 | 383 |
| 278 | 20240730 | 144000 | 62186730200 | 173400 | 173300 | 173500 | 173200 | 1433 |
| 279 | 20240730 | 143900 | 61938350000 | 173300 | 173200 | 173300 | 173100 | 696 |
| 280 | 20240730 | 143800 | 61817787100 | 173300 | 173200 | 173300 | 173200 | 372 |
| 281 | 20240730 | 143700 | 61753328100 | 173200 | 173100 | 173200 | 173100 | 699 |
| 282 | 20240730 | 143600 | 61632270000 | 173200 | 173200 | 173200 | 173100 | 553 |
| 283 | 20240730 | 143500 | 61536506100 | 173200 | 173200 | 173200 | 173100 | 337 |
| 284 | 20240730 | 143400 | 61478156500 | 173100 | 173300 | 173300 | 173100 | 590 |
| 285 | 20240730 | 143300 | 61375959700 | 173300 | 173300 | 173300 | 173100 | 537 |
| 286 | 20240730 | 143200 | 61282945200 | 173300 | 173200 | 173300 | 173100 | 765 |
| 287 | 20240730 | 143100 | 61150448200 | 173200 | 173200 | 173200 | 173100 | 540 |
| 288 | 20240730 | 143000 | 61056954500 | 173200 | 173200 | 173200 | 173100 | 403 |
| 289 | 20240730 | 142900 | 60987170900 | 173200 | 173200 | 173300 | 173100 | 684 |
| 290 | 20240730 | 142800 | 60868720600 | 173300 | 173300 | 173400 | 173200 | 478 |
| 291 | 20240730 | 142700 | 60785899500 | 173300 | 173400 | 173400 | 173200 | 652 |
| 292 | 20240730 | 142600 | 60672927200 | 173400 | 173500 | 173600 | 173200 | 859 |
| 293 | 20240730 | 142500 | 60524007700 | 173500 | 173500 | 173600 | 173000 | 2606 |
| 294 | 20240730 | 142400 | 60072186500 | 173600 | 173400 | 173600 | 173300 | 1456 |
| 295 | 20240730 | 142300 | 59819598000 | 173400 | 173300 | 173400 | 173200 | 582 |
| 296 | 20240730 | 142200 | 59718760700 | 173300 | 173100 | 173300 | 173000 | 1599 |
| 297 | 20240730 | 142100 | 59441947700 | 173000 | 173100 | 173100 | 173000 | 420 |
| 298 | 20240730 | 142000 | 59369278400 | 173000 | 173200 | 173200 | 173000 | 964 |
| 299 | 20240730 | 141900 | 59202476500 | 173200 | 173000 | 173200 | 173000 | 1155 |
| 300 | 20240730 | 141800 | 59002571300 | 173000 | 173100 | 173100 | 172900 | 823 |
| 301 | 20240730 | 141700 | 58860183700 | 173000 | 173100 | 173100 | 172900 | 981 |
| 302 | 20240730 | 141600 | 58690490700 | 173100 | 173100 | 173100 | 173000 | 465 |
| 303 | 20240730 | 141500 | 58610037000 | 173100 | 173100 | 173200 | 173000 | 1405 |
| 304 | 20240730 | 141400 | 58366843200 | 173100 | 173100 | 173100 | 173000 | 977 |
| 305 | 20240730 | 141300 | 58197758500 | 173100 | 173100 | 173300 | 173000 | 1104 |
| 306 | 20240730 | 141200 | 58006652600 | 173100 | 172900 | 173100 | 172900 | 591 |
| 307 | 20240730 | 141100 | 57904408700 | 172900 | 173000 | 173000 | 172800 | 695 |
| 308 | 20240730 | 141000 | 57784236900 | 173000 | 173000 | 173100 | 172900 | 502 |
| 309 | 20240730 | 140900 | 57697408300 | 173100 | 172900 | 173100 | 172900 | 469 |
| 310 | 20240730 | 140800 | 57616285300 | 173000 | 173000 | 173100 | 172800 | 793 |
| 311 | 20240730 | 140700 | 57479193100 | 173000 | 172800 | 173100 | 172700 | 2029 |
| 312 | 20240730 | 140600 | 57128490100 | 172800 | 172700 | 172800 | 172700 | 1021 |
| 313 | 20240730 | 140500 | 56952144100 | 172700 | 172800 | 172800 | 172700 | 1256 |
| 314 | 20240730 | 140400 | 56735209800 | 172800 | 172800 | 173000 | 172700 | 1328 |
| 315 | 20240730 | 140300 | 56505688200 | 172700 | 173100 | 173100 | 172600 | 7806 |
| 316 | 20240730 | 140200 | 55156079200 | 173100 | 173300 | 173400 | 173000 | 9490 |
| 317 | 20240730 | 140100 | 53512832500 | 173300 | 173400 | 173400 | 173300 | 684 |
| 318 | 20240730 | 140000 | 53394286500 | 173400 | 173500 | 173500 | 173300 | 931 |
| 319 | 20240730 | 135900 | 53232873000 | 173500 | 173600 | 173600 | 173400 | 489 |
| 320 | 20240730 | 135800 | 53148057200 | 173500 | 173600 | 173600 | 173400 | 563 |
| 321 | 20240730 | 135700 | 53050374600 | 173600 | 173500 | 173600 | 173500 | 604 |
| 322 | 20240730 | 135600 | 52945571900 | 173600 | 173600 | 173600 | 173500 | 451 |
| 323 | 20240730 | 135500 | 52867303400 | 173600 | 173600 | 173600 | 173400 | 2669 |
| 324 | 20240730 | 135400 | 52404307700 | 173600 | 173600 | 173600 | 173500 | 530 |
| 325 | 20240730 | 135300 | 52312333500 | 173600 | 173700 | 173700 | 173500 | 498 |
| 326 | 20240730 | 135200 | 52225872600 | 173700 | 173700 | 173700 | 173600 | 596 |
| 327 | 20240730 | 135100 | 52122391300 | 173600 | 173700 | 173800 | 173600 | 1466 |
| 328 | 20240730 | 135000 | 51867786000 | 173800 | 173700 | 173900 | 173700 | 1135 |
| 329 | 20240730 | 134900 | 51670539800 | 173800 | 173900 | 173900 | 173700 | 697 |
| 330 | 20240730 | 134800 | 51549432300 | 173900 | 173900 | 173900 | 173800 | 476 |
| 331 | 20240730 | 134700 | 51466695800 | 173900 | 173800 | 173900 | 173800 | 580 |
| 332 | 20240730 | 134600 | 51365877200 | 173800 | 173900 | 174000 | 173800 | 393 |
| 333 | 20240730 | 134500 | 51297539800 | 173900 | 174000 | 174000 | 173800 | 844 |
| 334 | 20240730 | 134400 | 51150729400 | 173900 | 174000 | 174100 | 173900 | 673 |
| 335 | 20240730 | 134300 | 51033664600 | 174000 | 174100 | 174100 | 173900 | 802 |
| 336 | 20240730 | 134200 | 50894110500 | 174000 | 174100 | 174100 | 174000 | 317 |
| 337 | 20240730 | 134100 | 50838943100 | 174100 | 174100 | 174200 | 174000 | 931 |
| 338 | 20240730 | 134000 | 50676868100 | 174100 | 174100 | 174100 | 173900 | 559 |
| 339 | 20240730 | 133900 | 50579587800 | 174100 | 174100 | 174100 | 174000 | 597 |
| 340 | 20240730 | 133800 | 50475703700 | 174000 | 174100 | 174100 | 174000 | 284 |
| 341 | 20240730 | 133700 | 50426282400 | 174000 | 174200 | 174200 | 174000 | 579 |
| 342 | 20240730 | 133600 | 50325496800 | 174200 | 174100 | 174200 | 174100 | 445 |
| 343 | 20240730 | 133500 | 50248014700 | 174100 | 174200 | 174200 | 174000 | 728 |
| 344 | 20240730 | 133400 | 50121280500 | 174100 | 174200 | 174200 | 174100 | 299 |
| 345 | 20240730 | 133300 | 50069219100 | 174100 | 174200 | 174200 | 174100 | 640 |
| 346 | 20240730 | 133200 | 49957785400 | 174100 | 174300 | 174300 | 174100 | 296 |
| 347 | 20240730 | 133100 | 49906242700 | 174300 | 174200 | 174300 | 174100 | 705 |
| 348 | 20240730 | 133000 | 49783438500 | 174200 | 174000 | 174300 | 174000 | 602 |
| 349 | 20240730 | 132900 | 49678542300 | 174100 | 174200 | 174200 | 174000 | 356 |
| 350 | 20240730 | 132800 | 49616557500 | 174200 | 174100 | 174300 | 174000 | 695 |
| 351 | 20240730 | 132700 | 49495495300 | 174100 | 174200 | 174200 | 174000 | 287 |
| 352 | 20240730 | 132600 | 49445524200 | 174200 | 174200 | 174200 | 174000 | 686 |
| 353 | 20240730 | 132500 | 49326085200 | 174100 | 174000 | 174200 | 173900 | 1470 |
| 354 | 20240730 | 132400 | 49070283800 | 173900 | 174000 | 174000 | 173800 | 360 |
| 355 | 20240730 | 132300 | 49007672600 | 173900 | 173900 | 174000 | 173900 | 298 |
| 356 | 20240730 | 132200 | 48955844200 | 174000 | 173800 | 174000 | 173700 | 472 |
| 357 | 20240730 | 132100 | 48873788500 | 173800 | 173700 | 173800 | 173700 | 352 |
| 358 | 20240730 | 132000 | 48812629800 | 173800 | 173700 | 173900 | 173600 | 540 |
| 359 | 20240730 | 131900 | 48718786100 | 173700 | 173600 | 173700 | 173500 | 407 |
| 360 | 20240730 | 131800 | 48648139800 | 173600 | 173600 | 173600 | 173500 | 379 |
| 361 | 20240730 | 131700 | 48582366800 | 173600 | 173500 | 173600 | 173500 | 386 |
| 362 | 20240730 | 131600 | 48515376200 | 173500 | 173600 | 173700 | 173500 | 324 |
| 363 | 20240730 | 131500 | 48459128400 | 173500 | 173600 | 173700 | 173500 | 530 |
| 364 | 20240730 | 131400 | 48367123500 | 173600 | 173600 | 173600 | 173500 | 294 |
| 365 | 20240730 | 131300 | 48316106300 | 173600 | 173600 | 173600 | 173500 | 217 |
| 366 | 20240730 | 131200 | 48278452000 | 173600 | 173500 | 173600 | 173400 | 797 |
| 367 | 20240730 | 131100 | 48140207400 | 173500 | 173600 | 173600 | 173400 | 430 |
| 368 | 20240730 | 131000 | 48065603000 | 173500 | 173600 | 173600 | 173500 | 337 |
| 369 | 20240730 | 130900 | 48007121100 | 173600 | 173500 | 173600 | 173400 | 362 |
| 370 | 20240730 | 130800 | 47944332600 | 173500 | 173600 | 173600 | 173500 | 458 |
| 371 | 20240730 | 130700 | 47864860600 | 173500 | 173600 | 173600 | 173500 | 398 |
| 372 | 20240730 | 130600 | 47795801800 | 173600 | 173500 | 173600 | 173500 | 261 |
| 373 | 20240730 | 130500 | 47750512600 | 173600 | 173800 | 173800 | 173500 | 246 |
| 374 | 20240730 | 130400 | 47707818900 | 173700 | 173500 | 173900 | 173500 | 1030 |
| 375 | 20240730 | 130300 | 47528948300 | 173600 | 173500 | 173600 | 173500 | 469 |
| 376 | 20240730 | 130200 | 47447557800 | 173600 | 173800 | 173800 | 173500 | 113 |
| 377 | 20240730 | 130100 | 47427942200 | 173800 | 173400 | 173800 | 173400 | 932 |
| 378 | 20240730 | 130000 | 47266195600 | 173400 | 173400 | 173500 | 173400 | 336 |
| 379 | 20240730 | 125900 | 47207920900 | 173500 | 173500 | 173500 | 173400 | 279 |
| 380 | 20240730 | 125800 | 47159536200 | 173500 | 173500 | 173600 | 173400 | 327 |
| 381 | 20240730 | 125700 | 47102803600 | 173600 | 173400 | 173600 | 173400 | 1047 |
| 382 | 20240730 | 125600 | 46921215500 | 173500 | 173500 | 173500 | 173400 | 263 |
| 383 | 20240730 | 125500 | 46875605700 | 173500 | 173500 | 173600 | 173400 | 324 |
| 384 | 20240730 | 125400 | 46819396200 | 173400 | 173500 | 173600 | 173400 | 525 |
| 385 | 20240730 | 125300 | 46728316100 | 173500 | 173500 | 173500 | 173400 | 313 |
| 386 | 20240730 | 125200 | 46674038600 | 173500 | 173200 | 173500 | 173200 | 661 |
| 387 | 20240730 | 125100 | 46559448600 | 173300 | 173500 | 173500 | 173200 | 353 |
| 388 | 20240730 | 125000 | 46498252600 | 173400 | 173200 | 173500 | 173100 | 869 |
| 389 | 20240730 | 124900 | 46347649500 | 173200 | 173300 | 173300 | 173100 | 510 |
| 390 | 20240730 | 124800 | 46259315800 | 173200 | 173400 | 173400 | 173200 | 1280 |
| 391 | 20240730 | 124700 | 46037577400 | 173400 | 173400 | 173400 | 173300 | 261 |
| 392 | 20240730 | 124600 | 45992339600 | 173300 | 173500 | 173500 | 173300 | 300 |
| 393 | 20240730 | 124500 | 45940345800 | 173400 | 173400 | 173500 | 173400 | 479 |
| 394 | 20240730 | 124400 | 45857283400 | 173500 | 173500 | 173500 | 173300 | 480 |
| 395 | 20240730 | 124300 | 45774034800 | 173400 | 173400 | 173500 | 173300 | 541 |
| 396 | 20240730 | 124200 | 45680239700 | 173300 | 173400 | 173400 | 173300 | 382 |
| 397 | 20240730 | 124100 | 45614029000 | 173300 | 173300 | 173400 | 173300 | 460 |
| 398 | 20240730 | 124000 | 45534294800 | 173400 | 173300 | 173400 | 173200 | 375 |
| 399 | 20240730 | 123900 | 45469320100 | 173200 | 173300 | 173300 | 173200 | 488 |
| 400 | 20240730 | 123800 | 45384777100 | 173300 | 173200 | 173300 | 173200 | 412 |
| 401 | 20240730 | 123700 | 45313414900 | 173300 | 173300 | 173300 | 173200 | 499 |
| 402 | 20240730 | 123600 | 45226979300 | 173200 | 173300 | 173300 | 173200 | 706 |
| 403 | 20240730 | 123500 | 45104660800 | 173200 | 173300 | 173400 | 173200 | 477 |
| 404 | 20240730 | 123400 | 45021993600 | 173300 | 173400 | 173400 | 173300 | 416 |
| 405 | 20240730 | 123300 | 44949895200 | 173400 | 173400 | 173400 | 173300 | 335 |
| 406 | 20240730 | 123200 | 44891828900 | 173400 | 173400 | 173400 | 173300 | 712 |
| 407 | 20240730 | 123100 | 44768426300 | 173400 | 173400 | 173500 | 173300 | 347 |
| 408 | 20240730 | 123000 | 44708260500 | 173400 | 173500 | 173500 | 173400 | 719 |
| 409 | 20240730 | 122900 | 44583578800 | 173500 | 173500 | 173500 | 173400 | 473 |
| 410 | 20240730 | 122800 | 44501556200 | 173500 | 173400 | 173500 | 173400 | 421 |
| 411 | 20240730 | 122700 | 44428550400 | 173400 | 173200 | 173500 | 173200 | 620 |
| 412 | 20240730 | 122600 | 44321052700 | 173300 | 173300 | 173300 | 173200 | 628 |
| 413 | 20240730 | 122500 | 44212253000 | 173300 | 173400 | 173400 | 173200 | 2283 |
| 414 | 20240730 | 122400 | 43816701600 | 173400 | 173400 | 173500 | 173300 | 2282 |
| 415 | 20240730 | 122300 | 43421105900 | 173400 | 173400 | 173500 | 173400 | 273 |
| 416 | 20240730 | 122200 | 43373761800 | 173500 | 173500 | 173500 | 173400 | 366 |
| 417 | 20240730 | 122100 | 43310288500 | 173500 | 173600 | 173600 | 173400 | 466 |
| 418 | 20240730 | 122000 | 43229452300 | 173500 | 173500 | 173600 | 173500 | 310 |
| 419 | 20240730 | 121900 | 43175662500 | 173500 | 173500 | 173600 | 173400 | 476 |
| 420 | 20240730 | 121800 | 43093076400 | 173400 | 173500 | 173700 | 173400 | 827 |
| 421 | 20240730 | 121700 | 42949585600 | 173700 | 173700 | 173700 | 173500 | 459 |
| 422 | 20240730 | 121600 | 42869914200 | 173700 | 173600 | 173700 | 173600 | 336 |
| 423 | 20240730 | 121500 | 42811578300 | 173700 | 173700 | 173700 | 173600 | 283 |
| 424 | 20240730 | 121400 | 42762441800 | 173700 | 173500 | 173700 | 173500 | 1669 |
| 425 | 20240730 | 121300 | 42472780000 | 173500 | 173400 | 173500 | 173400 | 350 |
| 426 | 20240730 | 121200 | 42412084000 | 173500 | 173600 | 173600 | 173400 | 1057 |
| 427 | 20240730 | 121100 | 42228694200 | 173600 | 173700 | 173700 | 173500 | 186 |
| 428 | 20240730 | 121000 | 42196402300 | 173700 | 173600 | 173700 | 173500 | 462 |
| 429 | 20240730 | 120900 | 42116197600 | 173600 | 173600 | 173600 | 173500 | 394 |
| 430 | 20240730 | 120800 | 42047828600 | 173600 | 173500 | 173600 | 173400 | 701 |
| 431 | 20240730 | 120700 | 41926195800 | 173500 | 173500 | 173600 | 173400 | 308 |
| 432 | 20240730 | 120600 | 41872754100 | 173500 | 173600 | 173800 | 173300 | 4068 |
| 433 | 20240730 | 120500 | 41167001700 | 173600 | 173700 | 173800 | 173500 | 3469 |
| 434 | 20240730 | 120400 | 40564560600 | 173700 | 173900 | 173900 | 173700 | 2164 |
| 435 | 20240730 | 120300 | 40188462700 | 173900 | 174000 | 174000 | 173800 | 784 |
| 436 | 20240730 | 120200 | 40052114900 | 174000 | 173900 | 174000 | 173900 | 254 |
| 437 | 20240730 | 120100 | 40007941800 | 173900 | 174100 | 174100 | 173900 | 466 |
| 438 | 20240730 | 120000 | 39926902400 | 174000 | 174100 | 174100 | 173900 | 354 |
| 439 | 20240730 | 115900 | 39865298800 | 174000 | 174100 | 174200 | 174000 | 399 |
| 440 | 20240730 | 115800 | 39795834900 | 174100 | 174000 | 174100 | 173900 | 775 |
| 441 | 20240730 | 115700 | 39661022700 | 174000 | 173900 | 174000 | 173900 | 1047 |
| 442 | 20240730 | 115600 | 39478937100 | 173900 | 174100 | 174100 | 173900 | 1101 |
| 443 | 20240730 | 115500 | 39287377900 | 174000 | 174100 | 174200 | 174000 | 850 |
| 444 | 20240730 | 115400 | 39139407400 | 174100 | 174100 | 174200 | 174100 | 484 |
| 445 | 20240730 | 115300 | 39055135100 | 174200 | 174100 | 174200 | 174100 | 320 |
| 446 | 20240730 | 115200 | 38999419000 | 174200 | 174300 | 174300 | 174100 | 521 |
| 447 | 20240730 | 115100 | 38908677100 | 174300 | 174200 | 174300 | 174200 | 324 |
| 448 | 20240730 | 115000 | 38852228300 | 174200 | 174200 | 174300 | 174200 | 295 |
| 449 | 20240730 | 114900 | 38800832400 | 174300 | 174400 | 174400 | 174200 | 336 |
| 450 | 20240730 | 114800 | 38742281100 | 174300 | 174400 | 174500 | 174300 | 469 |
| 451 | 20240730 | 114700 | 38660515200 | 174500 | 174500 | 174500 | 174300 | 467 |
| 452 | 20240730 | 114600 | 38579068500 | 174400 | 174400 | 174500 | 174300 | 393 |
| 453 | 20240730 | 114500 | 38510549700 | 174300 | 174400 | 174400 | 174300 | 346 |
| 454 | 20240730 | 114400 | 38450230000 | 174300 | 174400 | 174500 | 174300 | 425 |
| 455 | 20240730 | 114300 | 38376108700 | 174400 | 174400 | 174400 | 174300 | 280 |
| 456 | 20240730 | 114200 | 38327300000 | 174400 | 174300 | 174400 | 174200 | 546 |
| 457 | 20240730 | 114100 | 38232125800 | 174400 | 174300 | 174400 | 174300 | 408 |
| 458 | 20240730 | 114000 | 38160991400 | 174400 | 174400 | 174500 | 174300 | 228 |
| 459 | 20240730 | 113900 | 38121227800 | 174400 | 174500 | 174500 | 174300 | 339 |
| 460 | 20240730 | 113800 | 38062102500 | 174500 | 174300 | 174500 | 174300 | 627 |
| 461 | 20240730 | 113700 | 37952748700 | 174300 | 174400 | 174500 | 174300 | 626 |
| 462 | 20240730 | 113600 | 37843577600 | 174500 | 174600 | 174700 | 174500 | 694 |
| 463 | 20240730 | 113500 | 37722464300 | 174700 | 174800 | 174800 | 174600 | 1139 |
| 464 | 20240730 | 113400 | 37523509300 | 174700 | 174700 | 174800 | 174700 | 532 |
| 465 | 20240730 | 113300 | 37430560200 | 174700 | 174800 | 174800 | 174700 | 359 |
| 466 | 20240730 | 113200 | 37367838900 | 174800 | 174800 | 174800 | 174700 | 286 |
| 467 | 20240730 | 113100 | 37317868700 | 174800 | 174800 | 174800 | 174700 | 124 |
| 468 | 20240730 | 113000 | 37296201200 | 174800 | 174800 | 174800 | 174700 | 216 |
| 469 | 20240730 | 112900 | 37258459000 | 174800 | 174800 | 174800 | 174700 | 262 |
| 470 | 20240730 | 112800 | 37212679600 | 174700 | 174900 | 175000 | 174700 | 554 |
| 471 | 20240730 | 112700 | 37115838100 | 174900 | 175000 | 175000 | 174800 | 397 |
| 472 | 20240730 | 112600 | 37046404300 | 175000 | 175000 | 175000 | 174900 | 593 |
| 473 | 20240730 | 112500 | 36942680500 | 175000 | 174900 | 175000 | 174900 | 234 |
| 474 | 20240730 | 112400 | 36901748800 | 174900 | 175000 | 175000 | 174900 | 220 |
| 475 | 20240730 | 112300 | 36863262700 | 174900 | 175000 | 175000 | 174900 | 167 |
| 476 | 20240730 | 112200 | 36834048900 | 175000 | 175000 | 175000 | 174900 | 275 |
| 477 | 20240730 | 112100 | 36785940000 | 175000 | 174900 | 175000 | 174900 | 158 |
| 478 | 20240730 | 112000 | 36758299500 | 174900 | 175000 | 175000 | 174800 | 678 |
| 479 | 20240730 | 111900 | 36639691400 | 175000 | 175200 | 175200 | 174900 | 1109 |
| 480 | 20240730 | 111800 | 36445580300 | 175200 | 174900 | 175200 | 174800 | 5493 |
| 481 | 20240730 | 111700 | 35484374800 | 174900 | 174900 | 174900 | 174800 | 199 |
| 482 | 20240730 | 111600 | 35449572600 | 174900 | 174900 | 174900 | 174800 | 240 |
| 483 | 20240730 | 111500 | 35407610800 | 174900 | 174900 | 174900 | 174800 | 140 |
| 484 | 20240730 | 111400 | 35383133900 | 174800 | 174900 | 174900 | 174800 | 372 |
| 485 | 20240730 | 111300 | 35318085100 | 174900 | 174900 | 174900 | 174800 | 255 |
| 486 | 20240730 | 111200 | 35273508100 | 174800 | 174500 | 174800 | 174500 | 1636 |
| 487 | 20240730 | 111100 | 34987730100 | 174600 | 174600 | 174600 | 174500 | 453 |
| 488 | 20240730 | 111000 | 34908673800 | 174600 | 174600 | 174600 | 174500 | 175 |
| 489 | 20240730 | 110900 | 34878124600 | 174500 | 174600 | 174600 | 174500 | 287 |
| 490 | 20240730 | 110800 | 34828026700 | 174600 | 174600 | 174600 | 174500 | 117 |
| 491 | 20240730 | 110700 | 34807604600 | 174600 | 174700 | 174700 | 174500 | 262 |
| 492 | 20240730 | 110600 | 34761860300 | 174700 | 174500 | 174700 | 174500 | 868 |
| 493 | 20240730 | 110500 | 34610360400 | 174500 | 174500 | 174500 | 174400 | 307 |
| 494 | 20240730 | 110400 | 34556793300 | 174500 | 174400 | 174500 | 174400 | 99 |
| 495 | 20240730 | 110300 | 34539525100 | 174400 | 174400 | 174500 | 174300 | 375 |
| 496 | 20240730 | 110200 | 34474125900 | 174400 | 174300 | 174400 | 174200 | 545 |
| 497 | 20240730 | 110100 | 34379139000 | 174200 | 174400 | 174400 | 174200 | 73 |
| 498 | 20240730 | 110000 | 34366417300 | 174400 | 174500 | 174500 | 174100 | 742 |
| 499 | 20240730 | 105900 | 34237079900 | 174500 | 174100 | 174500 | 174000 | 1959 |
| 500 | 20240730 | 105800 | 33895849100 | 174100 | 174000 | 174100 | 174000 | 372 |
| 501 | 20240730 | 105700 | 33831112400 | 174100 | 174100 | 174100 | 174000 | 656 |
| 502 | 20240730 | 105600 | 33716950900 | 174100 | 174000 | 174100 | 173900 | 491 |
| 503 | 20240730 | 105500 | 33631513500 | 174000 | 173900 | 174000 | 173800 | 686 |
| 504 | 20240730 | 105400 | 33512234100 | 173800 | 173900 | 173900 | 173700 | 3161 |
| 505 | 20240730 | 105300 | 32962801400 | 173800 | 173900 | 173900 | 173800 | 478 |
| 506 | 20240730 | 105200 | 32879705200 | 173900 | 173900 | 173900 | 173800 | 760 |
| 507 | 20240730 | 105100 | 32747600400 | 173900 | 174000 | 174000 | 173800 | 1169 |
| 508 | 20240730 | 105000 | 32544317100 | 174000 | 174000 | 174000 | 173900 | 268 |
| 509 | 20240730 | 104900 | 32497688200 | 174000 | 174100 | 174100 | 173900 | 249 |
| 510 | 20240730 | 104800 | 32454356100 | 174100 | 174000 | 174100 | 174000 | 560 |
| 511 | 20240730 | 104700 | 32356909100 | 174100 | 174100 | 174100 | 174000 | 216 |
| 512 | 20240730 | 104600 | 32319320200 | 174100 | 173900 | 174100 | 173800 | 1031 |
| 513 | 20240730 | 104500 | 32140027500 | 173900 | 173900 | 173900 | 173800 | 703 |
| 514 | 20240730 | 104400 | 32017817600 | 173800 | 173900 | 173900 | 173800 | 199 |
| 515 | 20240730 | 104300 | 31983218000 | 173900 | 173900 | 174000 | 173800 | 354 |
| 516 | 20240730 | 104200 | 31921673100 | 173900 | 174000 | 174100 | 173800 | 668 |
| 517 | 20240730 | 104100 | 31805483700 | 174000 | 173900 | 174100 | 173800 | 481 |
| 518 | 20240730 | 104000 | 31721832500 | 173900 | 174000 | 174200 | 173800 | 1010 |
| 519 | 20240730 | 103900 | 31546124400 | 174000 | 173900 | 174000 | 173700 | 4047 |
| 520 | 20240730 | 103800 | 30842896300 | 173900 | 174200 | 174200 | 173800 | 5476 |
| 521 | 20240730 | 103700 | 29890183800 | 174200 | 174200 | 174200 | 174100 | 455 |
| 522 | 20240730 | 103600 | 29810953000 | 174200 | 174300 | 174300 | 174100 | 1604 |
| 523 | 20240730 | 103500 | 29531544400 | 174300 | 174200 | 174300 | 174200 | 1102 |
| 524 | 20240730 | 103400 | 29339571000 | 174300 | 174300 | 174300 | 174200 | 323 |
| 525 | 20240730 | 103300 | 29283280500 | 174300 | 174300 | 174300 | 174200 | 506 |
| 526 | 20240730 | 103200 | 29195113200 | 174300 | 174300 | 174300 | 174200 | 720 |
| 527 | 20240730 | 103100 | 29069653500 | 174300 | 174400 | 174400 | 174200 | 2182 |
| 528 | 20240730 | 103000 | 28689360000 | 174400 | 174600 | 174600 | 174300 | 2014 |
| 529 | 20240730 | 102900 | 28338070800 | 174600 | 174500 | 174600 | 174500 | 417 |
| 530 | 20240730 | 102800 | 28265302700 | 174600 | 174500 | 174600 | 174400 | 1788 |
| 531 | 20240730 | 102700 | 27953423400 | 174500 | 174400 | 174500 | 174400 | 1046 |
| 532 | 20240730 | 102600 | 27770933200 | 174500 | 174500 | 174500 | 174400 | 286 |
| 533 | 20240730 | 102500 | 27721037300 | 174400 | 174700 | 174800 | 174400 | 4001 |
| 534 | 20240730 | 102400 | 27022596700 | 174800 | 174700 | 174800 | 174600 | 455 |
| 535 | 20240730 | 102300 | 26943123000 | 174700 | 174700 | 174700 | 174600 | 726 |
| 536 | 20240730 | 102200 | 26816321600 | 174700 | 174700 | 174700 | 174600 | 486 |
| 537 | 20240730 | 102100 | 26731432600 | 174700 | 174700 | 174700 | 174600 | 796 |
| 538 | 20240730 | 102000 | 26592433100 | 174600 | 174600 | 174700 | 174600 | 858 |
| 539 | 20240730 | 101900 | 26442550800 | 174700 | 174600 | 174700 | 174600 | 302 |
| 540 | 20240730 | 101800 | 26389804200 | 174700 | 174700 | 174700 | 174600 | 622 |
| 541 | 20240730 | 101700 | 26281194100 | 174700 | 174700 | 174700 | 174600 | 260 |
| 542 | 20240730 | 101600 | 26235777500 | 174700 | 174700 | 174700 | 174600 | 290 |
| 543 | 20240730 | 101500 | 26185122900 | 174700 | 174600 | 174700 | 174600 | 396 |
| 544 | 20240730 | 101400 | 26115968000 | 174600 | 174500 | 174700 | 174500 | 937 |
| 545 | 20240730 | 101300 | 25952387700 | 174600 | 174700 | 174700 | 174500 | 1406 |
| 546 | 20240730 | 101200 | 25706946600 | 174700 | 174700 | 174700 | 174600 | 526 |
| 547 | 20240730 | 101100 | 25615078300 | 174700 | 174600 | 174700 | 174600 | 569 |
| 548 | 20240730 | 101000 | 25515705300 | 174700 | 174800 | 174800 | 174600 | 1252 |
| 549 | 20240730 | 100900 | 25296995700 | 174800 | 174900 | 174900 | 174700 | 1142 |
| 550 | 20240730 | 100800 | 25097374300 | 174900 | 174900 | 174900 | 174800 | 277 |
| 551 | 20240730 | 100700 | 25048932300 | 174900 | 174800 | 174900 | 174800 | 436 |
| 552 | 20240730 | 100600 | 24972696200 | 174900 | 174800 | 174900 | 174800 | 797 |
| 553 | 20240730 | 100500 | 24833339900 | 174900 | 175000 | 175100 | 174800 | 1403 |
| 554 | 20240730 | 100400 | 24587872600 | 175100 | 175100 | 175100 | 175000 | 448 |
| 555 | 20240730 | 100300 | 24509442400 | 175100 | 175200 | 175200 | 175000 | 806 |
| 556 | 20240730 | 100200 | 24368335200 | 175100 | 175200 | 175200 | 175100 | 269 |
| 557 | 20240730 | 100100 | 24321214600 | 175200 | 175400 | 175500 | 175200 | 1720 |
| 558 | 20240730 | 100000 | 24019584700 | 175400 | 175400 | 175400 | 175200 | 533 |
| 559 | 20240730 | 095900 | 23926144600 | 175400 | 175200 | 175400 | 175100 | 569 |
| 560 | 20240730 | 095800 | 23826415900 | 175200 | 175300 | 175400 | 175100 | 1688 |
| 561 | 20240730 | 095700 | 23530572000 | 175300 | 175200 | 175300 | 175100 | 356 |
| 562 | 20240730 | 095600 | 23468193900 | 175200 | 175300 | 175300 | 175100 | 901 |
| 563 | 20240730 | 095500 | 23310365400 | 175200 | 175500 | 175500 | 175200 | 756 |
| 564 | 20240730 | 095400 | 23177828300 | 175500 | 175500 | 175600 | 175300 | 1115 |
| 565 | 20240730 | 095300 | 22982180300 | 175600 | 175700 | 175700 | 175500 | 1473 |
| 566 | 20240730 | 095200 | 22723452600 | 175700 | 175400 | 175700 | 175300 | 1325 |
| 567 | 20240730 | 095100 | 22490964000 | 175300 | 175100 | 175400 | 175100 | 1028 |
| 568 | 20240730 | 095000 | 22310820000 | 175100 | 175100 | 175100 | 175000 | 923 |
| 569 | 20240730 | 094900 | 22149246500 | 175100 | 175000 | 175100 | 174900 | 1276 |
| 570 | 20240730 | 094800 | 21925920200 | 175000 | 174900 | 175000 | 174900 | 642 |
| 571 | 20240730 | 094700 | 21813621700 | 175000 | 175000 | 175100 | 174900 | 1037 |
| 572 | 20240730 | 094600 | 21632156700 | 175000 | 174900 | 175000 | 174800 | 540 |
| 573 | 20240730 | 094500 | 21537704800 | 174900 | 174800 | 174900 | 174700 | 757 |
| 574 | 20240730 | 094400 | 21405360200 | 174800 | 174800 | 174900 | 174700 | 1557 |
| 575 | 20240730 | 094300 | 21133166100 | 174900 | 174800 | 175000 | 174700 | 691 |
| 576 | 20240730 | 094200 | 21012325800 | 174700 | 175000 | 175000 | 174700 | 1303 |
| 577 | 20240730 | 094100 | 20784487300 | 175000 | 175000 | 175100 | 174900 | 986 |
| 578 | 20240730 | 094000 | 20611978300 | 175000 | 175000 | 175000 | 174900 | 1315 |
| 579 | 20240730 | 093900 | 20381878700 | 175000 | 175000 | 175000 | 174900 | 473 |
| 580 | 20240730 | 093800 | 20299123000 | 175000 | 175400 | 175400 | 174900 | 2077 |
| 581 | 20240730 | 093700 | 19935442900 | 175300 | 175700 | 175700 | 175300 | 1856 |
| 582 | 20240730 | 093600 | 19609744300 | 175600 | 175500 | 175600 | 175400 | 996 |
| 583 | 20240730 | 093500 | 19434884100 | 175500 | 175200 | 175500 | 175200 | 1281 |
| 584 | 20240730 | 093400 | 19210199200 | 175200 | 175100 | 175300 | 175000 | 986 |
| 585 | 20240730 | 093300 | 19037537500 | 175200 | 175000 | 175200 | 175000 | 894 |
| 586 | 20240730 | 093200 | 18881019900 | 175000 | 175000 | 175100 | 174900 | 2303 |
| 587 | 20240730 | 093100 | 18478025600 | 175000 | 174900 | 175000 | 174800 | 1215 |
| 588 | 20240730 | 093000 | 18265501400 | 174900 | 174900 | 174900 | 174800 | 653 |
| 589 | 20240730 | 092900 | 18151299700 | 174900 | 174800 | 174900 | 174700 | 791 |
| 590 | 20240730 | 092800 | 18013026600 | 174700 | 174900 | 174900 | 174600 | 1042 |
| 591 | 20240730 | 092700 | 17830959000 | 174800 | 174500 | 174800 | 174400 | 3053 |
| 592 | 20240730 | 092600 | 17298025600 | 174500 | 174700 | 174700 | 174500 | 2349 |
| 593 | 20240730 | 092500 | 16887950400 | 174600 | 175100 | 175100 | 174600 | 4378 |
| 594 | 20240730 | 092400 | 16122412300 | 175000 | 175300 | 175400 | 175000 | 4121 |
| 595 | 20240730 | 092300 | 15400582700 | 175300 | 175300 | 175400 | 175200 | 2490 |
| 596 | 20240730 | 092200 | 14964148100 | 175300 | 175300 | 175300 | 175200 | 549 |
| 597 | 20240730 | 092100 | 14867918500 | 175300 | 175300 | 175400 | 175200 | 1559 |
| 598 | 20240730 | 092000 | 14594580300 | 175300 | 175300 | 175400 | 175300 | 1630 |
| 599 | 20240730 | 091900 | 14308774400 | 175400 | 175100 | 175400 | 175000 | 892 |
| 600 | 20240730 | 091800 | 14152504900 | 175100 | 175000 | 175300 | 175000 | 2411 |
| 601 | 20240730 | 091700 | 13730239800 | 175100 | 175200 | 175200 | 175000 | 1398 |
| 602 | 20240730 | 091600 | 13485453200 | 175100 | 175200 | 175200 | 175100 | 998 |
| 603 | 20240730 | 091500 | 13310612300 | 175200 | 175000 | 175200 | 175000 | 1514 |
| 604 | 20240730 | 091400 | 13045510100 | 175100 | 175500 | 175500 | 175000 | 2581 |
| 605 | 20240730 | 091300 | 12593072100 | 175500 | 175700 | 175700 | 175400 | 1788 |
| 606 | 20240730 | 091200 | 12279207900 | 175800 | 175300 | 175800 | 175200 | 1740 |
| 607 | 20240730 | 091100 | 11973839800 | 175400 | 175200 | 175500 | 175100 | 3237 |
| 608 | 20240730 | 091000 | 11406553200 | 175200 | 175500 | 175700 | 175200 | 2226 |
| 609 | 20240730 | 090900 | 11015995300 | 175500 | 176000 | 176300 | 175500 | 5378 |
| 610 | 20240730 | 090800 | 10069965400 | 176100 | 176300 | 176300 | 175900 | 3470 |
| 611 | 20240730 | 090700 | 9459106200 | 176300 | 176200 | 176300 | 176000 | 3452 |
| 612 | 20240730 | 090600 | 8851285400 | 176200 | 176400 | 176500 | 176100 | 3624 |
| 613 | 20240730 | 090500 | 8212473200 | 176400 | 176300 | 176500 | 176000 | 6818 |
| 614 | 20240730 | 090400 | 7010977100 | 176300 | 176000 | 176300 | 175700 | 4616 |
| 615 | 20240730 | 090300 | 6198065800 | 176000 | 175900 | 176600 | 175700 | 9109 |
| 616 | 20240730 | 090200 | 4592226300 | 176000 | 175100 | 176100 | 175000 | 6484 |
| 617 | 20240730 | 090100 | 3452790900 | 175100 | 174600 | 175400 | 174500 | 5841 |
| 618 | 20240730 | 090000 | 2431110800 | 174600 | 174500 | 174800 | 174200 | 13725 |