37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 104657 |
| 3 | 20240822 | 191500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 4 | 20240822 | 191400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 5 | 20240822 | 191300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 6 | 20240822 | 191200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 7 | 20240822 | 191100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 8 | 20240822 | 191000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 9 | 20240822 | 190900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 10 | 20240822 | 190800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 11 | 20240822 | 190700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 12 | 20240822 | 190600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 13 | 20240822 | 190500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 14 | 20240822 | 190400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 15 | 20240822 | 190300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 16 | 20240822 | 190200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 17 | 20240822 | 190100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 18 | 20240822 | 190000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 19 | 20240822 | 185900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 20 | 20240822 | 185800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 21 | 20240822 | 185700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 22 | 20240822 | 185600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 23 | 20240822 | 185500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 24 | 20240822 | 185400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 25 | 20240822 | 185300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 26 | 20240822 | 185200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 27 | 20240822 | 185100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 28 | 20240822 | 185000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 29 | 20240822 | 184900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 30 | 20240822 | 184800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 31 | 20240822 | 184700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 32 | 20240822 | 184600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 104657 |
| 33 | 20240822 | 184500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 34 | 20240822 | 184400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 35 | 20240822 | 184300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 36 | 20240822 | 184200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 37 | 20240822 | 184100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 38 | 20240822 | 184000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 39 | 20240822 | 183900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 40 | 20240822 | 183800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 41 | 20240822 | 183700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 42 | 20240822 | 183600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 43 | 20240822 | 183500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 44 | 20240822 | 183400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 45 | 20240822 | 183300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 46 | 20240822 | 183200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 47 | 20240822 | 183100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 48 | 20240822 | 183000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 49 | 20240822 | 182900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 50 | 20240822 | 182800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 51 | 20240822 | 182700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 52 | 20240822 | 182600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 53 | 20240822 | 182500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 54 | 20240822 | 182400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 55 | 20240822 | 182300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 56 | 20240822 | 182200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 57 | 20240822 | 182100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 58 | 20240822 | 182000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 59 | 20240822 | 181900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 60 | 20240822 | 181800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 61 | 20240822 | 181700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 62 | 20240822 | 181600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 104657 |
| 63 | 20240822 | 181500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 64 | 20240822 | 181400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 65 | 20240822 | 181300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 66 | 20240822 | 181200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 67 | 20240822 | 181100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 68 | 20240822 | 181000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 69 | 20240822 | 180900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 70 | 20240822 | 180800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 71 | 20240822 | 180700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 72 | 20240822 | 180600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 73 | 20240822 | 180500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 74 | 20240822 | 180400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 75 | 20240822 | 180300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 76 | 20240822 | 180200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 77 | 20240822 | 180100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 78 | 20240822 | 180000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 79 | 20240822 | 175900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 80 | 20240822 | 175800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 81 | 20240822 | 175700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 82 | 20240822 | 175600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 83 | 20240822 | 175500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 84 | 20240822 | 175400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 85 | 20240822 | 175300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 86 | 20240822 | 175200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 87 | 20240822 | 175100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 88 | 20240822 | 175000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 89 | 20240822 | 174900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 90 | 20240822 | 174800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 91 | 20240822 | 174700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 92 | 20240822 | 174600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 104657 |
| 93 | 20240822 | 174500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 94 | 20240822 | 174400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 95 | 20240822 | 174300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 96 | 20240822 | 174200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 97 | 20240822 | 174100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 98 | 20240822 | 174000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 99 | 20240822 | 173900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 100 | 20240822 | 173800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 101 | 20240822 | 173700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 102 | 20240822 | 173600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 103 | 20240822 | 173500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 104 | 20240822 | 173400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 105 | 20240822 | 173300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 106 | 20240822 | 173200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 107 | 20240822 | 173100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 108 | 20240822 | 173000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 109 | 20240822 | 172900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 110 | 20240822 | 172800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 111 | 20240822 | 172700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 112 | 20240822 | 172600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 113 | 20240822 | 172500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 114 | 20240822 | 172400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 115 | 20240822 | 172300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 116 | 20240822 | 172200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 117 | 20240822 | 172100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 118 | 20240822 | 172000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 119 | 20240822 | 171900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 120 | 20240822 | 171800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 121 | 20240822 | 171700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 122 | 20240822 | 171600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 104657 |
| 123 | 20240822 | 171500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 124 | 20240822 | 171400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 125 | 20240822 | 171300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 126 | 20240822 | 171200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 127 | 20240822 | 171100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 128 | 20240822 | 171000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 129 | 20240822 | 170900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 130 | 20240822 | 170800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 131 | 20240822 | 170700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 132 | 20240822 | 170600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 133 | 20240822 | 170500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 134 | 20240822 | 170400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 135 | 20240822 | 170300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 136 | 20240822 | 170200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 137 | 20240822 | 170100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 138 | 20240822 | 170000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 139 | 20240822 | 165900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 140 | 20240822 | 165800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 141 | 20240822 | 165700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 142 | 20240822 | 165600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 143 | 20240822 | 165500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 144 | 20240822 | 165400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 145 | 20240822 | 165300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 146 | 20240822 | 165200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 147 | 20240822 | 165100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 148 | 20240822 | 165000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 149 | 20240822 | 164900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 150 | 20240822 | 164800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 151 | 20240822 | 164700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 152 | 20240822 | 164600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 104657 |
| 153 | 20240822 | 164500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 154 | 20240822 | 164400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 155 | 20240822 | 164300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 156 | 20240822 | 164200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 157 | 20240822 | 164100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 158 | 20240822 | 164000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 159 | 20240822 | 163900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 160 | 20240822 | 163800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 161 | 20240822 | 163700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 162 | 20240822 | 163600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 163 | 20240822 | 163500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 164 | 20240822 | 163400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 165 | 20240822 | 163300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 166 | 20240822 | 163200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 167 | 20240822 | 163100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 168 | 20240822 | 163000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 169 | 20240822 | 162900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 170 | 20240822 | 162800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 171 | 20240822 | 162700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 172 | 20240822 | 162600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 173 | 20240822 | 162500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 174 | 20240822 | 162400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 175 | 20240822 | 162300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 176 | 20240822 | 162200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 177 | 20240822 | 162100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 178 | 20240822 | 162000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 179 | 20240822 | 161900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 180 | 20240822 | 161800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 181 | 20240822 | 161700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 182 | 20240822 | 161600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 104657 |
| 183 | 20240822 | 161500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 184 | 20240822 | 161400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 185 | 20240822 | 161300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 186 | 20240822 | 161200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 187 | 20240822 | 161100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 188 | 20240822 | 161000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 189 | 20240822 | 160900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 190 | 20240822 | 160800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 191 | 20240822 | 160700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 192 | 20240822 | 160600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 193 | 20240822 | 160500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 194 | 20240822 | 160400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 195 | 20240822 | 160300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 196 | 20240822 | 160200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 197 | 20240822 | 160100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 198 | 20240822 | 160000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 199 | 20240822 | 155900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 200 | 20240822 | 155800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 201 | 20240822 | 155700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 202 | 20240822 | 155600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 203 | 20240822 | 155500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 204 | 20240822 | 155400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 205 | 20240822 | 155300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 206 | 20240822 | 155200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 207 | 20240822 | 155100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 208 | 20240822 | 155000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 209 | 20240822 | 154900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 210 | 20240822 | 154800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 211 | 20240822 | 154700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 212 | 20240822 | 154600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 104657 |
| 213 | 20240822 | 154500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 214 | 20240822 | 154400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 215 | 20240822 | 154300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 216 | 20240822 | 154200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 217 | 20240822 | 154100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 218 | 20240822 | 154000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 219 | 20240822 | 153900 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 220 | 20240822 | 153800 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 221 | 20240822 | 153700 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 222 | 20240822 | 153600 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 223 | 20240822 | 153500 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 224 | 20240822 | 153400 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 225 | 20240822 | 153300 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 226 | 20240822 | 153200 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 227 | 20240822 | 153100 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 228 | 20240822 | 153000 | 255296324000 | 164700 | 164700 | 164700 | 164700 | 104657 |
| 229 | 20240822 | 152900 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 230 | 20240822 | 152800 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 231 | 20240822 | 152700 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 232 | 20240822 | 152600 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 233 | 20240822 | 152500 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 234 | 20240822 | 152400 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 235 | 20240822 | 152300 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 236 | 20240822 | 152200 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 237 | 20240822 | 152100 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 238 | 20240822 | 152000 | 238059316100 | 164400 | 164400 | 164400 | 164400 | 0 |
| 239 | 20240822 | 151900 | 238059316100 | 164400 | 164300 | 164400 | 164300 | 2253 |
| 240 | 20240822 | 151800 | 237689034600 | 164400 | 164400 | 164400 | 164300 | 5560 |
| 241 | 20240822 | 151700 | 236775401400 | 164300 | 164400 | 164400 | 164300 | 1846 |
| 242 | 20240822 | 151600 | 236471928800 | 164400 | 164200 | 164400 | 164200 | 4673 |
| 243 | 20240822 | 151500 | 235704210700 | 164200 | 164300 | 164300 | 164200 | 3456 |
| 244 | 20240822 | 151400 | 235136429100 | 164200 | 164300 | 164300 | 164200 | 1369 |
| 245 | 20240822 | 151300 | 234911533600 | 164200 | 164300 | 164300 | 164200 | 1004 |
| 246 | 20240822 | 151200 | 234746583700 | 164300 | 164100 | 164300 | 164100 | 2718 |
| 247 | 20240822 | 151100 | 234300241600 | 164100 | 164000 | 164200 | 164000 | 2320 |
| 248 | 20240822 | 151000 | 233919510400 | 164100 | 164200 | 164200 | 164000 | 1648 |
| 249 | 20240822 | 150900 | 233649042800 | 164100 | 164100 | 164200 | 163900 | 6397 |
| 250 | 20240822 | 150800 | 232599724600 | 164100 | 164200 | 164200 | 164100 | 1128 |
| 251 | 20240822 | 150700 | 232414549300 | 164200 | 164300 | 164300 | 164000 | 3413 |
| 252 | 20240822 | 150600 | 231854398700 | 164200 | 164200 | 164300 | 164100 | 1804 |
| 253 | 20240822 | 150500 | 231558171900 | 164300 | 164200 | 164300 | 164200 | 1184 |
| 254 | 20240822 | 150400 | 231363711100 | 164200 | 164200 | 164300 | 164100 | 2586 |
| 255 | 20240822 | 150300 | 230939077200 | 164200 | 164200 | 164300 | 164100 | 1194 |
| 256 | 20240822 | 150200 | 230743016500 | 164200 | 164200 | 164300 | 164100 | 2629 |
| 257 | 20240822 | 150100 | 230311282300 | 164200 | 164300 | 164300 | 164200 | 1188 |
| 258 | 20240822 | 150000 | 230116102400 | 164300 | 164200 | 164300 | 164200 | 1550 |
| 259 | 20240822 | 145900 | 229861477800 | 164300 | 164200 | 164300 | 164200 | 793 |
| 260 | 20240822 | 145800 | 229731207700 | 164300 | 164200 | 164300 | 164200 | 987 |
| 261 | 20240822 | 145700 | 229569068800 | 164300 | 164300 | 164300 | 164100 | 3646 |
| 262 | 20240822 | 145600 | 228970339200 | 164300 | 164300 | 164300 | 164200 | 2437 |
| 263 | 20240822 | 145500 | 228570069900 | 164300 | 164300 | 164300 | 164200 | 2422 |
| 264 | 20240822 | 145400 | 228172151200 | 164300 | 164300 | 164300 | 164200 | 789 |
| 265 | 20240822 | 145300 | 228042533100 | 164200 | 164200 | 164300 | 164200 | 1069 |
| 266 | 20240822 | 145200 | 227866916200 | 164200 | 164300 | 164300 | 164100 | 1584 |
| 267 | 20240822 | 145100 | 227606822800 | 164300 | 164300 | 164300 | 164200 | 1345 |
| 268 | 20240822 | 145000 | 227385900900 | 164300 | 164200 | 164300 | 164200 | 933 |
| 269 | 20240822 | 144900 | 227232620200 | 164200 | 164200 | 164300 | 164100 | 1139 |
| 270 | 20240822 | 144800 | 227045502900 | 164100 | 164100 | 164200 | 164000 | 1510 |
| 271 | 20240822 | 144700 | 226797646500 | 164100 | 164300 | 164400 | 164100 | 3199 |
| 272 | 20240822 | 144600 | 226272266900 | 164400 | 164400 | 164400 | 164300 | 1467 |
| 273 | 20240822 | 144500 | 226031115100 | 164400 | 164300 | 164400 | 164300 | 1622 |
| 274 | 20240822 | 144400 | 225764501100 | 164400 | 164400 | 164400 | 164300 | 1161 |
| 275 | 20240822 | 144300 | 225573642300 | 164400 | 164400 | 164400 | 164300 | 2889 |
| 276 | 20240822 | 144200 | 225098863200 | 164400 | 164400 | 164400 | 164300 | 2369 |
| 277 | 20240822 | 144100 | 224709428400 | 164400 | 164400 | 164400 | 164300 | 1328 |
| 278 | 20240822 | 144000 | 224491149600 | 164400 | 164300 | 164400 | 164200 | 1894 |
| 279 | 20240822 | 143900 | 224179929100 | 164300 | 164300 | 164300 | 164200 | 1814 |
| 280 | 20240822 | 143800 | 223881926200 | 164300 | 164200 | 164300 | 164200 | 866 |
| 281 | 20240822 | 143700 | 223739668100 | 164200 | 164300 | 164300 | 164100 | 993 |
| 282 | 20240822 | 143600 | 223576569000 | 164200 | 164300 | 164300 | 164000 | 2075 |
| 283 | 20240822 | 143500 | 223235973600 | 164200 | 164300 | 164400 | 164200 | 2055 |
| 284 | 20240822 | 143400 | 222898297700 | 164400 | 164500 | 164500 | 164300 | 1228 |
| 285 | 20240822 | 143300 | 222696390300 | 164500 | 164400 | 164500 | 164400 | 3104 |
| 286 | 20240822 | 143200 | 222186032900 | 164500 | 164500 | 164500 | 164300 | 7888 |
| 287 | 20240822 | 143100 | 220888835100 | 164400 | 164500 | 164500 | 164400 | 1104 |
| 288 | 20240822 | 143000 | 220707267800 | 164500 | 164400 | 164500 | 164400 | 1213 |
| 289 | 20240822 | 142900 | 220507762800 | 164500 | 164500 | 164500 | 164400 | 2909 |
| 290 | 20240822 | 142800 | 220029262700 | 164400 | 164400 | 164500 | 164300 | 11202 |
| 291 | 20240822 | 142700 | 218187645700 | 164300 | 164300 | 164400 | 164300 | 1418 |
| 292 | 20240822 | 142600 | 217954539600 | 164400 | 164400 | 164400 | 164300 | 808 |
| 293 | 20240822 | 142500 | 217821722500 | 164300 | 164400 | 164400 | 164300 | 930 |
| 294 | 20240822 | 142400 | 217668842800 | 164400 | 164400 | 164400 | 164300 | 1014 |
| 295 | 20240822 | 142300 | 217502160800 | 164300 | 164400 | 164400 | 164300 | 1068 |
| 296 | 20240822 | 142200 | 217326620100 | 164400 | 164400 | 164400 | 164300 | 2217 |
| 297 | 20240822 | 142100 | 216962291500 | 164400 | 164300 | 164400 | 164300 | 1959 |
| 298 | 20240822 | 142000 | 216640293700 | 164400 | 164300 | 164400 | 164200 | 6332 |
| 299 | 20240822 | 141900 | 215599882200 | 164300 | 164200 | 164300 | 164100 | 911 |
| 300 | 20240822 | 141800 | 215450282700 | 164200 | 164200 | 164300 | 164100 | 1931 |
| 301 | 20240822 | 141700 | 215133164800 | 164200 | 164100 | 164200 | 164000 | 1971 |
| 302 | 20240822 | 141600 | 214809586800 | 164000 | 164100 | 164100 | 164000 | 1370 |
| 303 | 20240822 | 141500 | 214584775300 | 164100 | 164000 | 164100 | 164000 | 826 |
| 304 | 20240822 | 141400 | 214449232900 | 164100 | 164100 | 164100 | 164000 | 948 |
| 305 | 20240822 | 141300 | 214293668900 | 164100 | 164000 | 164100 | 164000 | 752 |
| 306 | 20240822 | 141200 | 214170272200 | 164100 | 163900 | 164100 | 163900 | 1263 |
| 307 | 20240822 | 141100 | 213963127000 | 164000 | 163900 | 164000 | 163900 | 1786 |
| 308 | 20240822 | 141000 | 213670245300 | 164000 | 164000 | 164000 | 163900 | 910 |
| 309 | 20240822 | 140900 | 213521008300 | 163900 | 164000 | 164000 | 163800 | 1755 |
| 310 | 20240822 | 140800 | 213233301200 | 164000 | 164100 | 164100 | 163900 | 1770 |
| 311 | 20240822 | 140700 | 212943018200 | 164000 | 164100 | 164100 | 164000 | 1093 |
| 312 | 20240822 | 140600 | 212763684200 | 164000 | 164000 | 164100 | 164000 | 899 |
| 313 | 20240822 | 140500 | 212616163400 | 164100 | 164000 | 164100 | 164000 | 1148 |
| 314 | 20240822 | 140400 | 212427813000 | 164000 | 164100 | 164100 | 164000 | 755 |
| 315 | 20240822 | 140300 | 212303928000 | 164000 | 164100 | 164200 | 164000 | 1110 |
| 316 | 20240822 | 140200 | 212121767100 | 164000 | 164000 | 164100 | 163900 | 1071 |
| 317 | 20240822 | 140100 | 211946107600 | 163900 | 164100 | 164100 | 163800 | 2761 |
| 318 | 20240822 | 140000 | 211493389100 | 164100 | 164000 | 164100 | 164000 | 964 |
| 319 | 20240822 | 135900 | 211335217700 | 164000 | 164200 | 164200 | 164000 | 1423 |
| 320 | 20240822 | 135800 | 211101636200 | 164200 | 164200 | 164200 | 164100 | 1008 |
| 321 | 20240822 | 135700 | 210936144100 | 164200 | 164300 | 164300 | 164100 | 1061 |
| 322 | 20240822 | 135600 | 210761919800 | 164300 | 164300 | 164300 | 164100 | 1428 |
| 323 | 20240822 | 135500 | 210527383400 | 164300 | 164400 | 164400 | 164200 | 1779 |
| 324 | 20240822 | 135400 | 210235075800 | 164300 | 164300 | 164400 | 164300 | 1271 |
| 325 | 20240822 | 135300 | 210026190800 | 164400 | 164400 | 164400 | 164300 | 1271 |
| 326 | 20240822 | 135200 | 209817263800 | 164400 | 164400 | 164400 | 164300 | 775 |
| 327 | 20240822 | 135100 | 209689864100 | 164400 | 164400 | 164400 | 164300 | 918 |
| 328 | 20240822 | 135000 | 209538979000 | 164300 | 164400 | 164400 | 164300 | 1304 |
| 329 | 20240822 | 134900 | 209324645000 | 164400 | 164300 | 164400 | 164200 | 1909 |
| 330 | 20240822 | 134800 | 209010977600 | 164300 | 164300 | 164300 | 164200 | 1335 |
| 331 | 20240822 | 134700 | 208791652500 | 164200 | 164300 | 164300 | 164100 | 1181 |
| 332 | 20240822 | 134600 | 208597650700 | 164300 | 164300 | 164300 | 164100 | 1402 |
| 333 | 20240822 | 134500 | 208367394000 | 164300 | 164300 | 164300 | 164200 | 1141 |
| 334 | 20240822 | 134400 | 208179967300 | 164300 | 164200 | 164300 | 164100 | 1443 |
| 335 | 20240822 | 134300 | 207943013100 | 164200 | 164300 | 164300 | 164100 | 1633 |
| 336 | 20240822 | 134200 | 207674901100 | 164300 | 164200 | 164300 | 164100 | 1006 |
| 337 | 20240822 | 134100 | 207509695600 | 164200 | 164200 | 164400 | 164000 | 2269 |
| 338 | 20240822 | 134000 | 207137065200 | 164200 | 164300 | 164400 | 164200 | 3290 |
| 339 | 20240822 | 133900 | 206596449900 | 164300 | 164400 | 164400 | 164300 | 4718 |
| 340 | 20240822 | 133800 | 205821138800 | 164400 | 164300 | 164400 | 164300 | 2082 |
| 341 | 20240822 | 133700 | 205478866100 | 164300 | 164200 | 164400 | 164200 | 4122 |
| 342 | 20240822 | 133600 | 204801656400 | 164200 | 164200 | 164300 | 164100 | 4634 |
| 343 | 20240822 | 133500 | 204040736000 | 164200 | 164000 | 164200 | 164000 | 1227 |
| 344 | 20240822 | 133400 | 203839337400 | 164000 | 164000 | 164100 | 164000 | 2057 |
| 345 | 20240822 | 133300 | 203501907400 | 164000 | 164000 | 164000 | 163900 | 1547 |
| 346 | 20240822 | 133200 | 203248205800 | 164000 | 164000 | 164000 | 163900 | 1390 |
| 347 | 20240822 | 133100 | 203020302800 | 163900 | 164000 | 164000 | 163900 | 701 |
| 348 | 20240822 | 133000 | 202905356000 | 164000 | 164000 | 164000 | 163900 | 909 |
| 349 | 20240822 | 132900 | 202756304100 | 164000 | 164000 | 164100 | 163900 | 1347 |
| 350 | 20240822 | 132800 | 202535390600 | 164100 | 164000 | 164100 | 163900 | 1474 |
| 351 | 20240822 | 132700 | 202293608800 | 164000 | 163900 | 164000 | 163900 | 1039 |
| 352 | 20240822 | 132600 | 202123229700 | 164000 | 164000 | 164000 | 163900 | 1330 |
| 353 | 20240822 | 132500 | 201905134800 | 163900 | 163900 | 164000 | 163900 | 778 |
| 354 | 20240822 | 132400 | 201777556500 | 163900 | 164000 | 164000 | 163900 | 2074 |
| 355 | 20240822 | 132300 | 201437510200 | 164000 | 164000 | 164100 | 163900 | 2116 |
| 356 | 20240822 | 132200 | 201090461600 | 164000 | 164000 | 164000 | 163800 | 1606 |
| 357 | 20240822 | 132100 | 200827133200 | 164000 | 164000 | 164000 | 163900 | 1052 |
| 358 | 20240822 | 132000 | 200654629700 | 164000 | 164000 | 164000 | 163900 | 1602 |
| 359 | 20240822 | 131900 | 200392012000 | 164000 | 164000 | 164000 | 163900 | 1539 |
| 360 | 20240822 | 131800 | 200139668200 | 163900 | 163900 | 164000 | 163900 | 936 |
| 361 | 20240822 | 131700 | 199986206400 | 164000 | 163900 | 164000 | 163800 | 1623 |
| 362 | 20240822 | 131600 | 199720182500 | 163900 | 163800 | 163900 | 163700 | 3213 |
| 363 | 20240822 | 131500 | 199193797500 | 163800 | 163800 | 163800 | 163700 | 738 |
| 364 | 20240822 | 131400 | 199072925600 | 163800 | 163800 | 163800 | 163700 | 594 |
| 365 | 20240822 | 131300 | 198975642900 | 163700 | 163800 | 163800 | 163700 | 943 |
| 366 | 20240822 | 131200 | 198821204100 | 163700 | 163700 | 163800 | 163700 | 717 |
| 367 | 20240822 | 131100 | 198703791500 | 163700 | 163700 | 163800 | 163700 | 983 |
| 368 | 20240822 | 131000 | 198542826200 | 163700 | 163700 | 163800 | 163600 | 1504 |
| 369 | 20240822 | 130900 | 198296575500 | 163600 | 163500 | 163700 | 163500 | 966 |
| 370 | 20240822 | 130800 | 198138494500 | 163600 | 163500 | 163600 | 163400 | 834 |
| 371 | 20240822 | 130700 | 198002116600 | 163500 | 163500 | 163600 | 163400 | 1265 |
| 372 | 20240822 | 130600 | 197795211200 | 163400 | 163400 | 163500 | 163400 | 838 |
| 373 | 20240822 | 130500 | 197658230200 | 163500 | 163300 | 163500 | 163300 | 1185 |
| 374 | 20240822 | 130400 | 197464585500 | 163400 | 163300 | 163400 | 163200 | 977 |
| 375 | 20240822 | 130300 | 197305016800 | 163300 | 163400 | 163400 | 163300 | 1081 |
| 376 | 20240822 | 130200 | 197128409400 | 163400 | 163200 | 163400 | 163100 | 1121 |
| 377 | 20240822 | 130100 | 196945376400 | 163100 | 163100 | 163200 | 163000 | 1664 |
| 378 | 20240822 | 130000 | 196673938400 | 163100 | 163100 | 163200 | 162900 | 1187 |
| 379 | 20240822 | 125900 | 196480361200 | 163100 | 162900 | 163100 | 162900 | 2626 |
| 380 | 20240822 | 125800 | 196052371000 | 162900 | 163100 | 163200 | 162800 | 8211 |
| 381 | 20240822 | 125700 | 194713892800 | 163100 | 163300 | 163300 | 163000 | 3656 |
| 382 | 20240822 | 125600 | 194117444700 | 163300 | 163400 | 163400 | 163200 | 2050 |
| 383 | 20240822 | 125500 | 193782714100 | 163400 | 163500 | 163500 | 163300 | 1460 |
| 384 | 20240822 | 125400 | 193544168100 | 163500 | 163500 | 163500 | 163400 | 594 |
| 385 | 20240822 | 125300 | 193447072000 | 163500 | 163400 | 163500 | 163300 | 952 |
| 386 | 20240822 | 125200 | 193291478000 | 163400 | 163300 | 163600 | 163300 | 1213 |
| 387 | 20240822 | 125100 | 193093197600 | 163400 | 163300 | 163500 | 163300 | 1416 |
| 388 | 20240822 | 125000 | 192861863200 | 163300 | 163400 | 163400 | 163300 | 1673 |
| 389 | 20240822 | 124900 | 192588574400 | 163400 | 163800 | 163800 | 163400 | 1335 |
| 390 | 20240822 | 124800 | 192370266700 | 163800 | 163700 | 163800 | 163700 | 731 |
| 391 | 20240822 | 124700 | 192250553200 | 163800 | 163600 | 163800 | 163600 | 1138 |
| 392 | 20240822 | 124600 | 192064184500 | 163700 | 163600 | 163700 | 163500 | 1497 |
| 393 | 20240822 | 124500 | 191819218700 | 163700 | 163600 | 163700 | 163500 | 717 |
| 394 | 20240822 | 124400 | 191701880400 | 163600 | 163600 | 163700 | 163600 | 1213 |
| 395 | 20240822 | 124300 | 191503395100 | 163600 | 163600 | 163800 | 163400 | 1827 |
| 396 | 20240822 | 124200 | 191204582800 | 163600 | 163900 | 163900 | 163600 | 4400 |
| 397 | 20240822 | 124100 | 190484067200 | 163900 | 163900 | 164000 | 163800 | 2448 |
| 398 | 20240822 | 124000 | 190082796300 | 164000 | 163900 | 164000 | 163900 | 611 |
| 399 | 20240822 | 123900 | 189982603500 | 163900 | 164000 | 164000 | 163900 | 646 |
| 400 | 20240822 | 123800 | 189876672500 | 164000 | 163900 | 164000 | 163800 | 1861 |
| 401 | 20240822 | 123700 | 189571644600 | 163900 | 163900 | 163900 | 163800 | 758 |
| 402 | 20240822 | 123600 | 189447428400 | 163900 | 163900 | 163900 | 163700 | 1044 |
| 403 | 20240822 | 123500 | 189276392900 | 163800 | 163800 | 163900 | 163700 | 1483 |
| 404 | 20240822 | 123400 | 189033468400 | 163800 | 163800 | 163900 | 163700 | 729 |
| 405 | 20240822 | 123300 | 188914062200 | 163800 | 163800 | 163900 | 163800 | 1419 |
| 406 | 20240822 | 123200 | 188681583700 | 163900 | 163900 | 163900 | 163800 | 544 |
| 407 | 20240822 | 123100 | 188592444100 | 163900 | 163800 | 163900 | 163800 | 1339 |
| 408 | 20240822 | 123000 | 188373078500 | 163800 | 164000 | 164000 | 163800 | 931 |
| 409 | 20240822 | 122900 | 188220470200 | 163900 | 163900 | 164000 | 163900 | 765 |
| 410 | 20240822 | 122800 | 188095060100 | 164000 | 163900 | 164000 | 163800 | 808 |
| 411 | 20240822 | 122700 | 187962632900 | 163900 | 163900 | 164000 | 163800 | 1732 |
| 412 | 20240822 | 122600 | 187678732600 | 164000 | 164000 | 164000 | 163900 | 1307 |
| 413 | 20240822 | 122500 | 187464470900 | 164000 | 164100 | 164100 | 163900 | 1847 |
| 414 | 20240822 | 122400 | 187161538400 | 164000 | 164000 | 164100 | 164000 | 603 |
| 415 | 20240822 | 122300 | 187062606400 | 164000 | 164100 | 164100 | 163900 | 768 |
| 416 | 20240822 | 122200 | 186936609500 | 164000 | 164000 | 164100 | 163900 | 1277 |
| 417 | 20240822 | 122100 | 186727187000 | 164000 | 163900 | 164000 | 163700 | 1890 |
| 418 | 20240822 | 122000 | 186417472600 | 163900 | 163900 | 164000 | 163800 | 860 |
| 419 | 20240822 | 121900 | 186276526200 | 164000 | 164000 | 164000 | 163700 | 2485 |
| 420 | 20240822 | 121800 | 185869351500 | 163900 | 164000 | 164000 | 163900 | 918 |
| 421 | 20240822 | 121700 | 185718823200 | 163900 | 163900 | 164000 | 163800 | 1770 |
| 422 | 20240822 | 121600 | 185428660600 | 164000 | 164100 | 164100 | 163900 | 1772 |
| 423 | 20240822 | 121500 | 185138039900 | 164100 | 164000 | 164100 | 163900 | 1584 |
| 424 | 20240822 | 121400 | 184878289000 | 163900 | 163700 | 164000 | 163700 | 1268 |
| 425 | 20240822 | 121300 | 184670596300 | 163800 | 163800 | 163800 | 163600 | 753 |
| 426 | 20240822 | 121200 | 184547288200 | 163800 | 163700 | 163800 | 163600 | 837 |
| 427 | 20240822 | 121100 | 184410275100 | 163700 | 163700 | 163800 | 163600 | 1371 |
| 428 | 20240822 | 121000 | 184185869700 | 163700 | 164000 | 164000 | 163500 | 3260 |
| 429 | 20240822 | 120900 | 183652055600 | 163900 | 164000 | 164100 | 163900 | 1971 |
| 430 | 20240822 | 120800 | 183328801100 | 164100 | 164100 | 164200 | 164000 | 883 |
| 431 | 20240822 | 120700 | 183183917100 | 164100 | 164200 | 164200 | 164000 | 1388 |
| 432 | 20240822 | 120600 | 182956174600 | 164200 | 164300 | 164300 | 164100 | 1676 |
| 433 | 20240822 | 120500 | 182681003900 | 164200 | 164200 | 164300 | 164200 | 965 |
| 434 | 20240822 | 120400 | 182522476000 | 164200 | 164300 | 164300 | 164200 | 603 |
| 435 | 20240822 | 120300 | 182423411500 | 164300 | 164300 | 164400 | 164200 | 3760 |
| 436 | 20240822 | 120200 | 181805594600 | 164400 | 164300 | 164400 | 164100 | 1769 |
| 437 | 20240822 | 120100 | 181514971000 | 164300 | 164300 | 164400 | 164100 | 5585 |
| 438 | 20240822 | 120000 | 180597550300 | 164400 | 164400 | 164400 | 164300 | 1018 |
| 439 | 20240822 | 115900 | 180430214900 | 164400 | 164300 | 164400 | 164200 | 2399 |
| 440 | 20240822 | 115800 | 180035986400 | 164200 | 164200 | 164300 | 164200 | 2126 |
| 441 | 20240822 | 115700 | 179686760800 | 164200 | 164000 | 164300 | 164000 | 4189 |
| 442 | 20240822 | 115600 | 178999035400 | 164100 | 164100 | 164100 | 164000 | 1058 |
| 443 | 20240822 | 115500 | 178825447900 | 164100 | 164100 | 164100 | 164000 | 943 |
| 444 | 20240822 | 115400 | 178670716600 | 164100 | 164100 | 164100 | 164000 | 793 |
| 445 | 20240822 | 115300 | 178540595500 | 164100 | 164000 | 164100 | 164000 | 785 |
| 446 | 20240822 | 115200 | 178411790100 | 164100 | 164000 | 164100 | 163900 | 683 |
| 447 | 20240822 | 115100 | 178299732800 | 164000 | 164000 | 164100 | 163900 | 1067 |
| 448 | 20240822 | 115000 | 178124727600 | 164000 | 163900 | 164100 | 163900 | 1248 |
| 449 | 20240822 | 114900 | 177920052900 | 163900 | 164000 | 164100 | 163900 | 1146 |
| 450 | 20240822 | 114800 | 177732128400 | 164000 | 163900 | 164100 | 163900 | 2930 |
| 451 | 20240822 | 114700 | 177251574300 | 164000 | 164000 | 164000 | 163900 | 1367 |
| 452 | 20240822 | 114600 | 177027397000 | 164000 | 163900 | 164000 | 163800 | 2099 |
| 453 | 20240822 | 114500 | 176683289300 | 163900 | 163900 | 164000 | 163800 | 846 |
| 454 | 20240822 | 114400 | 176544610400 | 163900 | 163900 | 164000 | 163800 | 2107 |
| 455 | 20240822 | 114300 | 176199237900 | 163800 | 163900 | 163900 | 163800 | 640 |
| 456 | 20240822 | 114200 | 176094353400 | 163800 | 163800 | 163900 | 163700 | 1055 |
| 457 | 20240822 | 114100 | 175921528200 | 163900 | 163700 | 163900 | 163700 | 1698 |
| 458 | 20240822 | 114000 | 175643407800 | 163800 | 163800 | 163800 | 163600 | 1681 |
| 459 | 20240822 | 113900 | 175368177100 | 163800 | 163600 | 163800 | 163600 | 835 |
| 460 | 20240822 | 113800 | 175231471500 | 163600 | 163700 | 163800 | 163600 | 1924 |
| 461 | 20240822 | 113700 | 174916508800 | 163600 | 163700 | 163700 | 163600 | 810 |
| 462 | 20240822 | 113600 | 174783917500 | 163700 | 163600 | 163700 | 163500 | 1796 |
| 463 | 20240822 | 113500 | 174489947300 | 163700 | 163500 | 163700 | 163500 | 1025 |
| 464 | 20240822 | 113400 | 174322275100 | 163500 | 163500 | 163600 | 163400 | 1134 |
| 465 | 20240822 | 113300 | 174136833800 | 163400 | 163300 | 163500 | 163300 | 1611 |
| 466 | 20240822 | 113200 | 173873578500 | 163400 | 163200 | 163400 | 163100 | 3856 |
| 467 | 20240822 | 113100 | 173244074600 | 163100 | 163200 | 163200 | 163000 | 1948 |
| 468 | 20240822 | 113000 | 172926307400 | 163200 | 163100 | 163300 | 163100 | 4678 |
| 469 | 20240822 | 112900 | 172163049200 | 163200 | 163300 | 163400 | 163200 | 3871 |
| 470 | 20240822 | 112800 | 171530986800 | 163400 | 163500 | 163500 | 163300 | 1896 |
| 471 | 20240822 | 112700 | 171221236400 | 163500 | 163500 | 163600 | 163400 | 3274 |
| 472 | 20240822 | 112600 | 170686055500 | 163500 | 163600 | 163700 | 163500 | 2485 |
| 473 | 20240822 | 112500 | 170279543000 | 163700 | 163700 | 163800 | 163600 | 1562 |
| 474 | 20240822 | 112400 | 170023817900 | 163700 | 163700 | 163800 | 163600 | 2518 |
| 475 | 20240822 | 112300 | 169611571500 | 163700 | 163900 | 163900 | 163700 | 1753 |
| 476 | 20240822 | 112200 | 169324394700 | 163900 | 163800 | 163900 | 163800 | 1143 |
| 477 | 20240822 | 112100 | 169137067300 | 163800 | 163800 | 163900 | 163800 | 813 |
| 478 | 20240822 | 112000 | 169003838800 | 163800 | 163800 | 163900 | 163700 | 1215 |
| 479 | 20240822 | 111900 | 168804792400 | 163900 | 163800 | 163900 | 163700 | 2112 |
| 480 | 20240822 | 111800 | 168458820000 | 163700 | 164000 | 164000 | 163700 | 3775 |
| 481 | 20240822 | 111700 | 167840448000 | 163900 | 164000 | 164100 | 163900 | 1442 |
| 482 | 20240822 | 111600 | 167603961800 | 164100 | 164100 | 164100 | 164000 | 1960 |
| 483 | 20240822 | 111500 | 167282445200 | 164100 | 163800 | 164100 | 163700 | 1731 |
| 484 | 20240822 | 111400 | 166998613900 | 163800 | 163900 | 164100 | 163800 | 2100 |
| 485 | 20240822 | 111300 | 166654273900 | 163900 | 164000 | 164100 | 163900 | 856 |
| 486 | 20240822 | 111200 | 166513873000 | 164000 | 163900 | 164100 | 163800 | 1953 |
| 487 | 20240822 | 111100 | 166193645800 | 163900 | 163900 | 163900 | 163700 | 942 |
| 488 | 20240822 | 111000 | 166039320400 | 163900 | 163700 | 163900 | 163700 | 1773 |
| 489 | 20240822 | 110900 | 165748962900 | 163700 | 164100 | 164200 | 163700 | 3289 |
| 490 | 20240822 | 110800 | 165209766700 | 164100 | 164400 | 164400 | 164100 | 2528 |
| 491 | 20240822 | 110700 | 164794474800 | 164400 | 164400 | 164500 | 164300 | 2465 |
| 492 | 20240822 | 110600 | 164389220100 | 164400 | 164400 | 164500 | 164300 | 2414 |
| 493 | 20240822 | 110500 | 163992330700 | 164500 | 164400 | 164500 | 164200 | 3054 |
| 494 | 20240822 | 110400 | 163490327900 | 164200 | 164400 | 164500 | 164200 | 3536 |
| 495 | 20240822 | 110300 | 162909062300 | 164400 | 164400 | 164500 | 164300 | 7323 |
| 496 | 20240822 | 110200 | 161705028300 | 164300 | 164000 | 164400 | 164000 | 26960 |
| 497 | 20240822 | 110100 | 157277270700 | 164000 | 164000 | 164100 | 163900 | 3938 |
| 498 | 20240822 | 110000 | 156631439800 | 164000 | 163900 | 164000 | 163900 | 1356 |
| 499 | 20240822 | 105900 | 156409138300 | 163900 | 164000 | 164000 | 163900 | 2654 |
| 500 | 20240822 | 105800 | 155973972600 | 164000 | 163800 | 164000 | 163700 | 4451 |
| 501 | 20240822 | 105700 | 155244643100 | 163700 | 163800 | 163800 | 163600 | 1030 |
| 502 | 20240822 | 105600 | 155075966100 | 163700 | 163600 | 163800 | 163500 | 5508 |
| 503 | 20240822 | 105500 | 154174551400 | 163600 | 163600 | 163700 | 163500 | 2412 |
| 504 | 20240822 | 105400 | 153780033100 | 163500 | 163600 | 163700 | 163400 | 1612 |
| 505 | 20240822 | 105300 | 153516368500 | 163600 | 163800 | 163800 | 163600 | 1381 |
| 506 | 20240822 | 105200 | 153290295100 | 163800 | 163700 | 163800 | 163600 | 2423 |
| 507 | 20240822 | 105100 | 152893657500 | 163700 | 163700 | 163800 | 163600 | 1949 |
| 508 | 20240822 | 105000 | 152574580900 | 163700 | 163700 | 163800 | 163700 | 1353 |
| 509 | 20240822 | 104900 | 152353007900 | 163700 | 163700 | 163800 | 163600 | 1581 |
| 510 | 20240822 | 104800 | 152094173200 | 163600 | 163800 | 163800 | 163500 | 1936 |
| 511 | 20240822 | 104700 | 151777332900 | 163800 | 163800 | 164000 | 163700 | 2696 |
| 512 | 20240822 | 104600 | 151335550100 | 163800 | 163500 | 163900 | 163500 | 6294 |
| 513 | 20240822 | 104500 | 150305699700 | 163400 | 163500 | 163500 | 163300 | 4062 |
| 514 | 20240822 | 104400 | 149641994700 | 163400 | 163300 | 163600 | 163200 | 3076 |
| 515 | 20240822 | 104300 | 149139287000 | 163400 | 163400 | 163500 | 163100 | 5972 |
| 516 | 20240822 | 104200 | 148164399600 | 163400 | 163500 | 163600 | 163300 | 1735 |
| 517 | 20240822 | 104100 | 147880704400 | 163500 | 163400 | 163700 | 163200 | 2724 |
| 518 | 20240822 | 104000 | 147435394800 | 163400 | 163500 | 163500 | 163300 | 3189 |
| 519 | 20240822 | 103900 | 146914352700 | 163400 | 163600 | 163700 | 163400 | 4754 |
| 520 | 20240822 | 103800 | 146137088300 | 163600 | 163700 | 163800 | 163600 | 3350 |
| 521 | 20240822 | 103700 | 145588702300 | 163700 | 164000 | 164000 | 163700 | 2592 |
| 522 | 20240822 | 103600 | 145163917200 | 164000 | 164000 | 164000 | 163800 | 2245 |
| 523 | 20240822 | 103500 | 144795883800 | 163900 | 164100 | 164100 | 163900 | 1531 |
| 524 | 20240822 | 103400 | 144544801600 | 164000 | 164200 | 164200 | 164000 | 3030 |
| 525 | 20240822 | 103300 | 144047553100 | 164200 | 163900 | 164200 | 163800 | 7193 |
| 526 | 20240822 | 103200 | 142867517800 | 163900 | 163800 | 163900 | 163700 | 3189 |
| 527 | 20240822 | 103100 | 142345147500 | 163800 | 164100 | 164100 | 163700 | 4357 |
| 528 | 20240822 | 103000 | 141631185700 | 164000 | 164000 | 164100 | 164000 | 1714 |
| 529 | 20240822 | 102900 | 141349986900 | 164000 | 164000 | 164100 | 163900 | 2372 |
| 530 | 20240822 | 102800 | 140960886100 | 163900 | 164200 | 164300 | 163900 | 4554 |
| 531 | 20240822 | 102700 | 140213195900 | 164200 | 164200 | 164300 | 164100 | 5789 |
| 532 | 20240822 | 102600 | 139262620500 | 164100 | 164000 | 164200 | 163900 | 7229 |
| 533 | 20240822 | 102500 | 138076892500 | 163900 | 163800 | 164000 | 163700 | 4846 |
| 534 | 20240822 | 102400 | 137282725800 | 163800 | 163700 | 163800 | 163600 | 3867 |
| 535 | 20240822 | 102300 | 136649813700 | 163600 | 163700 | 163900 | 163600 | 3565 |
| 536 | 20240822 | 102200 | 136065959100 | 163800 | 163500 | 163800 | 163300 | 7425 |
| 537 | 20240822 | 102100 | 134851521300 | 163500 | 163900 | 164100 | 163500 | 6813 |
| 538 | 20240822 | 102000 | 133735346300 | 164000 | 164200 | 164200 | 163900 | 7989 |
| 539 | 20240822 | 101900 | 132424591500 | 164200 | 164300 | 164300 | 164100 | 5147 |
| 540 | 20240822 | 101800 | 131579480400 | 164300 | 164300 | 164300 | 164200 | 5768 |
| 541 | 20240822 | 101700 | 130631979500 | 164300 | 164300 | 164400 | 164100 | 7988 |
| 542 | 20240822 | 101600 | 129319880600 | 164300 | 164100 | 164300 | 164100 | 5372 |
| 543 | 20240822 | 101500 | 128437659500 | 164200 | 164100 | 164300 | 164000 | 6588 |
| 544 | 20240822 | 101400 | 127356583700 | 164000 | 164100 | 164200 | 164000 | 9661 |
| 545 | 20240822 | 101300 | 125770701000 | 164100 | 163800 | 164100 | 163800 | 10618 |
| 546 | 20240822 | 101200 | 124029625000 | 163800 | 163800 | 163900 | 163600 | 7268 |
| 547 | 20240822 | 101100 | 122839335900 | 163900 | 163800 | 163900 | 163800 | 5833 |
| 548 | 20240822 | 101000 | 121883478400 | 163800 | 163800 | 164000 | 163700 | 6360 |
| 549 | 20240822 | 100900 | 120841188600 | 163900 | 163800 | 163900 | 163800 | 4529 |
| 550 | 20240822 | 100800 | 120099045100 | 163800 | 163900 | 163900 | 163600 | 6846 |
| 551 | 20240822 | 100700 | 118977436200 | 163800 | 163400 | 163900 | 163400 | 15389 |
| 552 | 20240822 | 100600 | 116458132600 | 163400 | 163100 | 163500 | 163000 | 7012 |
| 553 | 20240822 | 100500 | 115313693600 | 163100 | 163300 | 163300 | 163000 | 6977 |
| 554 | 20240822 | 100400 | 114175396400 | 163200 | 163700 | 163700 | 163200 | 6585 |
| 555 | 20240822 | 100300 | 113099217100 | 163600 | 163100 | 163700 | 163000 | 10623 |
| 556 | 20240822 | 100200 | 111362602600 | 163100 | 163600 | 163600 | 163100 | 7277 |
| 557 | 20240822 | 100100 | 110174116600 | 163600 | 163400 | 163700 | 163300 | 11697 |
| 558 | 20240822 | 100000 | 108261653700 | 163300 | 163200 | 163400 | 163100 | 6455 |
| 559 | 20240822 | 095900 | 107207917700 | 163100 | 163000 | 163200 | 163000 | 5546 |
| 560 | 20240822 | 095800 | 106303231300 | 163000 | 162900 | 163100 | 162700 | 11685 |
| 561 | 20240822 | 095700 | 104399220500 | 163000 | 162800 | 163000 | 162500 | 10970 |
| 562 | 20240822 | 095600 | 102613054800 | 162800 | 162700 | 162800 | 162400 | 7894 |
| 563 | 20240822 | 095500 | 101329328000 | 162700 | 162800 | 162900 | 162600 | 8112 |
| 564 | 20240822 | 095400 | 100008985200 | 162700 | 162500 | 162800 | 162500 | 12668 |
| 565 | 20240822 | 095300 | 97948217900 | 162600 | 162500 | 162600 | 162400 | 10121 |
| 566 | 20240822 | 095200 | 96303396500 | 162400 | 162400 | 162500 | 162300 | 5874 |
| 567 | 20240822 | 095100 | 95349320500 | 162300 | 162200 | 162400 | 162200 | 7731 |
| 568 | 20240822 | 095000 | 94094411300 | 162100 | 162400 | 162400 | 162100 | 5327 |
| 569 | 20240822 | 094900 | 93230230900 | 162400 | 162300 | 162400 | 162200 | 6999 |
| 570 | 20240822 | 094800 | 92094006100 | 162200 | 162000 | 162300 | 161900 | 9444 |
| 571 | 20240822 | 094700 | 90562958300 | 161900 | 162000 | 162100 | 161800 | 3165 |
| 572 | 20240822 | 094600 | 90050325400 | 161900 | 161600 | 162000 | 161600 | 6229 |
| 573 | 20240822 | 094500 | 89041985800 | 161700 | 161900 | 162000 | 161600 | 6292 |
| 574 | 20240822 | 094400 | 88023783200 | 162000 | 162200 | 162200 | 161900 | 6455 |
| 575 | 20240822 | 094300 | 86977607600 | 162200 | 162200 | 162200 | 162100 | 5985 |
| 576 | 20240822 | 094200 | 86006958100 | 162100 | 162000 | 162200 | 162000 | 6835 |
| 577 | 20240822 | 094100 | 84899151500 | 162100 | 162000 | 162100 | 161800 | 11135 |
| 578 | 20240822 | 094000 | 83095770400 | 161900 | 161900 | 162100 | 161800 | 8145 |
| 579 | 20240822 | 093900 | 81776432100 | 161900 | 161900 | 162100 | 161800 | 5110 |
| 580 | 20240822 | 093800 | 80948828900 | 161900 | 162000 | 162100 | 161800 | 10429 |
| 581 | 20240822 | 093700 | 79259623900 | 162100 | 161600 | 162100 | 161600 | 17540 |
| 582 | 20240822 | 093600 | 76420684700 | 161700 | 161600 | 161900 | 161400 | 14750 |
| 583 | 20240822 | 093500 | 74036243100 | 161500 | 161600 | 161700 | 161300 | 7556 |
| 584 | 20240822 | 093400 | 72816118800 | 161600 | 161400 | 161700 | 161400 | 9523 |
| 585 | 20240822 | 093300 | 71277494900 | 161400 | 161600 | 161700 | 161300 | 14059 |
| 586 | 20240822 | 093200 | 69006893800 | 161700 | 161100 | 161700 | 161100 | 31060 |
| 587 | 20240822 | 093100 | 63991575000 | 161200 | 160700 | 161200 | 160600 | 16014 |
| 588 | 20240822 | 093000 | 61414488200 | 160700 | 160500 | 160900 | 160500 | 8096 |
| 589 | 20240822 | 092900 | 60113591300 | 160400 | 160600 | 160700 | 160300 | 4088 |
| 590 | 20240822 | 092800 | 59457396100 | 160700 | 160800 | 160800 | 160600 | 3964 |
| 591 | 20240822 | 092700 | 58820301000 | 160700 | 160500 | 160800 | 160300 | 5815 |
| 592 | 20240822 | 092600 | 57887189700 | 160400 | 160700 | 160700 | 160100 | 9691 |
| 593 | 20240822 | 092500 | 56333371100 | 160700 | 160800 | 160900 | 160700 | 6466 |
| 594 | 20240822 | 092400 | 55293446900 | 160800 | 160800 | 160900 | 160500 | 9814 |
| 595 | 20240822 | 092300 | 53716789000 | 160800 | 161000 | 161000 | 160600 | 8074 |
| 596 | 20240822 | 092200 | 52418460900 | 160900 | 160700 | 161000 | 160600 | 8232 |
| 597 | 20240822 | 092100 | 51094759900 | 160700 | 161000 | 161000 | 160500 | 5051 |
| 598 | 20240822 | 092000 | 50282753100 | 161000 | 160500 | 161000 | 160400 | 25940 |
| 599 | 20240822 | 091900 | 46112321800 | 160400 | 160600 | 160700 | 160300 | 6561 |
| 600 | 20240822 | 091800 | 45059430700 | 160700 | 160600 | 160700 | 160500 | 10323 |
| 601 | 20240822 | 091700 | 43401007200 | 160500 | 160200 | 160700 | 160100 | 11902 |
| 602 | 20240822 | 091600 | 41490629800 | 160100 | 160600 | 160700 | 160100 | 10307 |
| 603 | 20240822 | 091500 | 39836597300 | 160600 | 159900 | 160700 | 159700 | 27585 |
| 604 | 20240822 | 091400 | 35415828300 | 159900 | 160000 | 160100 | 159800 | 9245 |
| 605 | 20240822 | 091300 | 33936899900 | 160100 | 159800 | 160200 | 159800 | 27380 |
| 606 | 20240822 | 091200 | 29554680000 | 159800 | 159800 | 159900 | 159700 | 13018 |
| 607 | 20240822 | 091100 | 27474238100 | 159800 | 159300 | 159800 | 159200 | 25558 |
| 608 | 20240822 | 091000 | 23397589200 | 159200 | 159000 | 159300 | 158900 | 14136 |
| 609 | 20240822 | 090900 | 21147112800 | 159000 | 158900 | 159100 | 158700 | 17592 |
| 610 | 20240822 | 090800 | 18351331900 | 158800 | 158600 | 159000 | 158500 | 12442 |
| 611 | 20240822 | 090700 | 16376521700 | 158600 | 158900 | 158900 | 158600 | 8507 |
| 612 | 20240822 | 090600 | 15026014700 | 158800 | 158800 | 159000 | 158700 | 14222 |
| 613 | 20240822 | 090500 | 12766661200 | 158700 | 158200 | 159000 | 158200 | 22492 |
| 614 | 20240822 | 090400 | 9198789300 | 158200 | 158000 | 158300 | 157900 | 9646 |
| 615 | 20240822 | 090300 | 7673902700 | 158000 | 157800 | 158100 | 157600 | 13263 |
| 616 | 20240822 | 090200 | 5579408300 | 157800 | 157900 | 158000 | 157700 | 8394 |
| 617 | 20240822 | 090100 | 4254220900 | 158000 | 157300 | 158400 | 157300 | 14039 |
| 618 | 20240822 | 090000 | 2036482200 | 157300 | 157200 | 157600 | 157100 | 12905 |