34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 60483 |
| 3 | 20240226 | 191600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240226 | 191500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240226 | 191400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240226 | 191300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240226 | 191200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240226 | 191100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240226 | 191000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240226 | 190900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240226 | 190800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240226 | 190700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240226 | 190600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240226 | 190500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240226 | 190400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240226 | 190300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240226 | 190200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240226 | 190100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240226 | 190000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240226 | 185900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240226 | 185800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240226 | 185700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240226 | 185600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240226 | 185500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240226 | 185400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240226 | 185300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240226 | 185200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240226 | 185100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240226 | 185000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240226 | 184900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240226 | 184800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240226 | 184700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 60483 |
| 33 | 20240226 | 184600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240226 | 184500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240226 | 184400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240226 | 184300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240226 | 184200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240226 | 184100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240226 | 184000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240226 | 183900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240226 | 183800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240226 | 183700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240226 | 183600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240226 | 183500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240226 | 183400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240226 | 183300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240226 | 183200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240226 | 183100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240226 | 183000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240226 | 182900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240226 | 182800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240226 | 182700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240226 | 182600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240226 | 182500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240226 | 182400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240226 | 182300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240226 | 182200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240226 | 182100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240226 | 182000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240226 | 181900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240226 | 181800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240226 | 181700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 60483 |
| 63 | 20240226 | 181600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240226 | 181500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240226 | 181400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240226 | 181300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240226 | 181200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240226 | 181100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240226 | 181000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240226 | 180900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240226 | 180800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240226 | 180700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240226 | 180600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240226 | 180500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240226 | 180400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240226 | 180300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240226 | 180200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240226 | 180100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240226 | 180000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240226 | 175900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240226 | 175800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240226 | 175700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240226 | 175600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240226 | 175500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240226 | 175400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240226 | 175300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240226 | 175200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240226 | 175100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240226 | 175000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240226 | 174900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240226 | 174800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240226 | 174700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 60483 |
| 93 | 20240226 | 174600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240226 | 174500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240226 | 174400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240226 | 174300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240226 | 174200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240226 | 174100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240226 | 174000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240226 | 173900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240226 | 173800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240226 | 173700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240226 | 173600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240226 | 173500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240226 | 173400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240226 | 173300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240226 | 173200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240226 | 173100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240226 | 173000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240226 | 172900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240226 | 172800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240226 | 172700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240226 | 172600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240226 | 172500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240226 | 172400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240226 | 172300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240226 | 172200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240226 | 172100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240226 | 172000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240226 | 171900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240226 | 171800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240226 | 171700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 60483 |
| 123 | 20240226 | 171600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240226 | 171500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240226 | 171400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240226 | 171300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240226 | 171200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240226 | 171100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240226 | 171000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240226 | 170900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240226 | 170800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240226 | 170700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240226 | 170600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240226 | 170500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240226 | 170400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240226 | 170300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240226 | 170200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240226 | 170100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240226 | 170000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240226 | 165900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240226 | 165800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240226 | 165700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240226 | 165600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240226 | 165500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240226 | 165400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240226 | 165300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240226 | 165200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240226 | 165100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240226 | 165000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240226 | 164900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240226 | 164800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240226 | 164700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 60483 |
| 153 | 20240226 | 164600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240226 | 164500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240226 | 164400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240226 | 164300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240226 | 164200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240226 | 164100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240226 | 164000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240226 | 163900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240226 | 163800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240226 | 163700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240226 | 163600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240226 | 163500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240226 | 163400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240226 | 163300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240226 | 163200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240226 | 163100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240226 | 163000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240226 | 162900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240226 | 162800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240226 | 162700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240226 | 162600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240226 | 162500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240226 | 162400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240226 | 162300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240226 | 162200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240226 | 162100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240226 | 162000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240226 | 161900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240226 | 161800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240226 | 161700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 60483 |
| 183 | 20240226 | 161600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240226 | 161500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240226 | 161400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240226 | 161300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240226 | 161200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240226 | 161100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240226 | 161000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240226 | 160900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240226 | 160800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240226 | 160700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240226 | 160600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240226 | 160500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240226 | 160400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240226 | 160300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240226 | 160200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240226 | 160100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240226 | 160000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240226 | 155900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240226 | 155800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240226 | 155700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240226 | 155600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240226 | 155500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240226 | 155400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240226 | 155300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240226 | 155200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240226 | 155100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240226 | 155000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240226 | 154900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240226 | 154800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240226 | 154700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 60483 |
| 213 | 20240226 | 154600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240226 | 154500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240226 | 154400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240226 | 154300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240226 | 154200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240226 | 154100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240226 | 154000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240226 | 153900 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240226 | 153800 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240226 | 153700 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240226 | 153600 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240226 | 153500 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240226 | 153400 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240226 | 153300 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240226 | 153200 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240226 | 153100 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240226 | 153000 | 49589389300 | 57100 | 57100 | 57100 | 57100 | 60483 |
| 230 | 20240226 | 152900 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20240226 | 152800 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20240226 | 152700 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20240226 | 152600 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20240226 | 152500 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20240226 | 152400 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20240226 | 152300 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20240226 | 152200 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20240226 | 152100 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20240226 | 152000 | 46135810000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20240226 | 151900 | 46135810000 | 57200 | 57200 | 57200 | 57100 | 1877 |
| 241 | 20240226 | 151800 | 46028556400 | 57200 | 57100 | 57300 | 57100 | 11913 |
| 242 | 20240226 | 151700 | 45347147600 | 57200 | 57200 | 57200 | 57100 | 2195 |
| 243 | 20240226 | 151600 | 45221735700 | 57100 | 57100 | 57200 | 57100 | 818 |
| 244 | 20240226 | 151500 | 45174996200 | 57200 | 57100 | 57200 | 57100 | 1414 |
| 245 | 20240226 | 151400 | 45094215500 | 57200 | 57100 | 57200 | 57100 | 543 |
| 246 | 20240226 | 151300 | 45063195300 | 57100 | 57100 | 57200 | 57100 | 794 |
| 247 | 20240226 | 151200 | 45017811000 | 57200 | 57200 | 57200 | 57100 | 1019 |
| 248 | 20240226 | 151100 | 44959543700 | 57200 | 57200 | 57200 | 57100 | 377 |
| 249 | 20240226 | 151000 | 44937984000 | 57200 | 57100 | 57200 | 57100 | 512 |
| 250 | 20240226 | 150900 | 44908706400 | 57100 | 57100 | 57200 | 57100 | 2719 |
| 251 | 20240226 | 150800 | 44753354700 | 57200 | 57200 | 57200 | 57100 | 511 |
| 252 | 20240226 | 150700 | 44724145400 | 57100 | 57200 | 57200 | 57100 | 1866 |
| 253 | 20240226 | 150600 | 44617415900 | 57100 | 57200 | 57200 | 57100 | 2782 |
| 254 | 20240226 | 150500 | 44458350800 | 57200 | 57200 | 57200 | 57100 | 967 |
| 255 | 20240226 | 150400 | 44403052700 | 57200 | 57200 | 57200 | 57100 | 901 |
| 256 | 20240226 | 150300 | 44351517300 | 57200 | 57100 | 57200 | 57100 | 620 |
| 257 | 20240226 | 150200 | 44316073300 | 57200 | 57100 | 57200 | 57100 | 781 |
| 258 | 20240226 | 150100 | 44271425800 | 57100 | 57200 | 57200 | 57100 | 482 |
| 259 | 20240226 | 150000 | 44243882300 | 57200 | 57200 | 57200 | 57100 | 504 |
| 260 | 20240226 | 145900 | 44215058200 | 57100 | 57100 | 57200 | 57100 | 1573 |
| 261 | 20240226 | 145800 | 44125121700 | 57100 | 57100 | 57200 | 57100 | 403 |
| 262 | 20240226 | 145700 | 44102088300 | 57100 | 57200 | 57200 | 57100 | 686 |
| 263 | 20240226 | 145600 | 44062888500 | 57100 | 57200 | 57200 | 57100 | 703 |
| 264 | 20240226 | 145500 | 44022695700 | 57200 | 57100 | 57200 | 57100 | 1542 |
| 265 | 20240226 | 145400 | 43934575100 | 57100 | 57100 | 57200 | 57100 | 675 |
| 266 | 20240226 | 145300 | 43895972200 | 57100 | 57100 | 57200 | 57100 | 498 |
| 267 | 20240226 | 145200 | 43867500600 | 57100 | 57200 | 57300 | 57100 | 1507 |
| 268 | 20240226 | 145100 | 43781245600 | 57200 | 57100 | 57300 | 57100 | 3198 |
| 269 | 20240226 | 145000 | 43598311500 | 57100 | 57100 | 57200 | 57100 | 2322 |
| 270 | 20240226 | 144900 | 43465508400 | 57100 | 57200 | 57200 | 57100 | 883 |
| 271 | 20240226 | 144800 | 43415011800 | 57100 | 57100 | 57300 | 57100 | 1594 |
| 272 | 20240226 | 144700 | 43323857700 | 57100 | 57200 | 57200 | 57100 | 8055 |
| 273 | 20240226 | 144600 | 42863119400 | 57100 | 57200 | 57200 | 57100 | 844 |
| 274 | 20240226 | 144500 | 42814870000 | 57100 | 57100 | 57200 | 57100 | 855 |
| 275 | 20240226 | 144400 | 42765980600 | 57100 | 57100 | 57200 | 57100 | 336 |
| 276 | 20240226 | 144300 | 42746779900 | 57200 | 57100 | 57200 | 57100 | 621 |
| 277 | 20240226 | 144200 | 42711281800 | 57100 | 57100 | 57200 | 57100 | 1084 |
| 278 | 20240226 | 144100 | 42649332100 | 57200 | 57100 | 57200 | 57100 | 395 |
| 279 | 20240226 | 144000 | 42626756800 | 57200 | 57100 | 57200 | 57100 | 477 |
| 280 | 20240226 | 143900 | 42599512900 | 57100 | 57100 | 57200 | 57100 | 188 |
| 281 | 20240226 | 143800 | 42588770400 | 57200 | 57200 | 57200 | 57100 | 620 |
| 282 | 20240226 | 143700 | 42553356200 | 57200 | 57200 | 57200 | 57100 | 522 |
| 283 | 20240226 | 143600 | 42523528500 | 57100 | 57200 | 57200 | 57100 | 554 |
| 284 | 20240226 | 143500 | 42491890800 | 57100 | 57200 | 57200 | 57100 | 549 |
| 285 | 20240226 | 143400 | 42460532400 | 57100 | 57100 | 57200 | 57100 | 455 |
| 286 | 20240226 | 143300 | 42434521700 | 57200 | 57100 | 57200 | 57100 | 297 |
| 287 | 20240226 | 143200 | 42417552200 | 57100 | 57200 | 57200 | 57100 | 334 |
| 288 | 20240226 | 143100 | 42398468400 | 57100 | 57100 | 57200 | 57100 | 488 |
| 289 | 20240226 | 143000 | 42370585700 | 57200 | 57100 | 57200 | 57100 | 238 |
| 290 | 20240226 | 142900 | 42356993500 | 57100 | 57100 | 57200 | 57100 | 538 |
| 291 | 20240226 | 142800 | 42326257200 | 57200 | 57200 | 57200 | 57100 | 444 |
| 292 | 20240226 | 142700 | 42300894800 | 57100 | 57200 | 57200 | 57100 | 506 |
| 293 | 20240226 | 142600 | 42271987100 | 57100 | 57100 | 57200 | 57100 | 1221 |
| 294 | 20240226 | 142500 | 42202264400 | 57100 | 57200 | 57200 | 57100 | 816 |
| 295 | 20240226 | 142400 | 42155648000 | 57100 | 57100 | 57200 | 57100 | 499 |
| 296 | 20240226 | 142300 | 42127143900 | 57200 | 57100 | 57200 | 57100 | 1482 |
| 297 | 20240226 | 142200 | 42042386400 | 57100 | 57200 | 57200 | 57100 | 560 |
| 298 | 20240226 | 142100 | 42010390200 | 57200 | 57200 | 57200 | 57100 | 1390 |
| 299 | 20240226 | 142000 | 41931001000 | 57200 | 57100 | 57200 | 57100 | 464 |
| 300 | 20240226 | 141900 | 41904486000 | 57100 | 57200 | 57200 | 57100 | 143 |
| 301 | 20240226 | 141800 | 41896317200 | 57200 | 57100 | 57200 | 57000 | 438 |
| 302 | 20240226 | 141700 | 41871292800 | 57100 | 57300 | 57300 | 57100 | 18885 |
| 303 | 20240226 | 141600 | 40792542200 | 57300 | 57300 | 57300 | 57200 | 507 |
| 304 | 20240226 | 141500 | 40763533400 | 57300 | 57200 | 57300 | 57200 | 531 |
| 305 | 20240226 | 141400 | 40733141900 | 57300 | 57300 | 57300 | 57200 | 374 |
| 306 | 20240226 | 141300 | 40711735800 | 57200 | 57200 | 57300 | 57200 | 274 |
| 307 | 20240226 | 141200 | 40696059600 | 57200 | 57200 | 57300 | 57200 | 444 |
| 308 | 20240226 | 141100 | 40670639800 | 57200 | 57300 | 57300 | 57200 | 713 |
| 309 | 20240226 | 141000 | 40629800800 | 57200 | 57200 | 57300 | 57200 | 1180 |
| 310 | 20240226 | 140900 | 40562215100 | 57200 | 57300 | 57300 | 57200 | 608 |
| 311 | 20240226 | 140800 | 40527400100 | 57300 | 57300 | 57300 | 57200 | 724 |
| 312 | 20240226 | 140700 | 40485967000 | 57200 | 57300 | 57300 | 57200 | 358 |
| 313 | 20240226 | 140600 | 40465483200 | 57300 | 57300 | 57300 | 57200 | 1676 |
| 314 | 20240226 | 140500 | 40369600900 | 57300 | 57300 | 57300 | 57200 | 492 |
| 315 | 20240226 | 140400 | 40341433900 | 57300 | 57200 | 57300 | 57100 | 1328 |
| 316 | 20240226 | 140300 | 40265459700 | 57100 | 57100 | 57200 | 57100 | 2367 |
| 317 | 20240226 | 140200 | 40130092700 | 57200 | 57200 | 57200 | 57100 | 801 |
| 318 | 20240226 | 140100 | 40084332300 | 57200 | 57100 | 57200 | 57100 | 549 |
| 319 | 20240226 | 140000 | 40052957200 | 57200 | 57200 | 57200 | 57100 | 1102 |
| 320 | 20240226 | 135900 | 39989935600 | 57100 | 57200 | 57200 | 57100 | 159 |
| 321 | 20240226 | 135800 | 39980846800 | 57100 | 57200 | 57200 | 57100 | 663 |
| 322 | 20240226 | 135700 | 39942930000 | 57200 | 57100 | 57200 | 57100 | 1460 |
| 323 | 20240226 | 135600 | 39859458200 | 57100 | 57200 | 57200 | 57100 | 1277 |
| 324 | 20240226 | 135500 | 39786434500 | 57100 | 57100 | 57300 | 57100 | 2208 |
| 325 | 20240226 | 135400 | 39660195400 | 57100 | 57100 | 57300 | 57100 | 1135 |
| 326 | 20240226 | 135300 | 39595246300 | 57100 | 57200 | 57200 | 57100 | 985 |
| 327 | 20240226 | 135200 | 39538911300 | 57200 | 57100 | 57200 | 57100 | 803 |
| 328 | 20240226 | 135100 | 39493027100 | 57200 | 57200 | 57200 | 57100 | 1813 |
| 329 | 20240226 | 135000 | 39389445500 | 57200 | 57300 | 57300 | 57100 | 430 |
| 330 | 20240226 | 134900 | 39364844300 | 57200 | 57300 | 57300 | 57200 | 1334 |
| 331 | 20240226 | 134800 | 39288528800 | 57200 | 57300 | 57300 | 57200 | 341 |
| 332 | 20240226 | 134700 | 39268995700 | 57300 | 57200 | 57300 | 57200 | 196 |
| 333 | 20240226 | 134600 | 39257779000 | 57200 | 57300 | 57300 | 57100 | 4433 |
| 334 | 20240226 | 134500 | 39004249800 | 57300 | 57300 | 57300 | 57200 | 4252 |
| 335 | 20240226 | 134400 | 38761019600 | 57300 | 57200 | 57300 | 57200 | 5543 |
| 336 | 20240226 | 134300 | 38443948600 | 57200 | 57200 | 57300 | 57200 | 349 |
| 337 | 20240226 | 134200 | 38423968500 | 57300 | 57200 | 57300 | 57200 | 775 |
| 338 | 20240226 | 134100 | 38379573200 | 57300 | 57200 | 57300 | 57200 | 261 |
| 339 | 20240226 | 134000 | 38364631600 | 57200 | 57200 | 57300 | 57200 | 332 |
| 340 | 20240226 | 133900 | 38345624300 | 57200 | 57300 | 57300 | 57200 | 217 |
| 341 | 20240226 | 133800 | 38333201300 | 57300 | 57200 | 57300 | 57200 | 787 |
| 342 | 20240226 | 133700 | 38288152500 | 57300 | 57300 | 57300 | 57200 | 516 |
| 343 | 20240226 | 133600 | 38258626500 | 57200 | 57200 | 57300 | 57200 | 472 |
| 344 | 20240226 | 133500 | 38231602700 | 57300 | 57300 | 57300 | 57200 | 830 |
| 345 | 20240226 | 133400 | 38184107900 | 57300 | 57200 | 57300 | 57200 | 161 |
| 346 | 20240226 | 133300 | 38174886600 | 57200 | 57200 | 57300 | 57200 | 476 |
| 347 | 20240226 | 133200 | 38147633200 | 57300 | 57300 | 57300 | 57200 | 285 |
| 348 | 20240226 | 133100 | 38131317200 | 57300 | 57300 | 57300 | 57200 | 330 |
| 349 | 20240226 | 133000 | 38112414900 | 57300 | 57200 | 57300 | 57200 | 610 |
| 350 | 20240226 | 132900 | 38077509200 | 57200 | 57200 | 57300 | 57200 | 344 |
| 351 | 20240226 | 132800 | 38057819800 | 57200 | 57200 | 57300 | 57200 | 227 |
| 352 | 20240226 | 132700 | 38044832900 | 57300 | 57300 | 57300 | 57200 | 589 |
| 353 | 20240226 | 132600 | 38011132000 | 57300 | 57400 | 57400 | 57300 | 1725 |
| 354 | 20240226 | 132500 | 37912279600 | 57300 | 57300 | 57400 | 57300 | 321 |
| 355 | 20240226 | 132400 | 37893880400 | 57400 | 57300 | 57400 | 57300 | 389 |
| 356 | 20240226 | 132300 | 37871557800 | 57300 | 57300 | 57400 | 57300 | 431 |
| 357 | 20240226 | 132200 | 37846844900 | 57300 | 57400 | 57400 | 57300 | 135 |
| 358 | 20240226 | 132100 | 37839102100 | 57400 | 57400 | 57400 | 57300 | 430 |
| 359 | 20240226 | 132000 | 37814429400 | 57300 | 57300 | 57400 | 57300 | 142 |
| 360 | 20240226 | 131900 | 37806288200 | 57300 | 57300 | 57500 | 57300 | 11005 |
| 361 | 20240226 | 131800 | 37174857500 | 57300 | 57300 | 57400 | 57300 | 335 |
| 362 | 20240226 | 131700 | 37155649500 | 57300 | 57300 | 57400 | 57300 | 313 |
| 363 | 20240226 | 131600 | 37137713300 | 57400 | 57400 | 57400 | 57300 | 439 |
| 364 | 20240226 | 131500 | 37112521000 | 57400 | 57300 | 57400 | 57300 | 207 |
| 365 | 20240226 | 131400 | 37100643200 | 57300 | 57300 | 57400 | 57300 | 410 |
| 366 | 20240226 | 131300 | 37077136700 | 57300 | 57400 | 57400 | 57300 | 359 |
| 367 | 20240226 | 131200 | 37056537900 | 57400 | 57300 | 57400 | 57300 | 79 |
| 368 | 20240226 | 131100 | 37052006300 | 57400 | 57200 | 57400 | 57200 | 8919 |
| 369 | 20240226 | 131000 | 36540952600 | 57200 | 57300 | 57300 | 57200 | 402 |
| 370 | 20240226 | 130900 | 36517941600 | 57300 | 57200 | 57300 | 57200 | 648 |
| 371 | 20240226 | 130800 | 36480865800 | 57200 | 57300 | 57300 | 57200 | 123 |
| 372 | 20240226 | 130700 | 36473823900 | 57300 | 57300 | 57300 | 57200 | 136 |
| 373 | 20240226 | 130600 | 36466039900 | 57200 | 57200 | 57300 | 57200 | 712 |
| 374 | 20240226 | 130500 | 36425294100 | 57300 | 57300 | 57300 | 57200 | 274 |
| 375 | 20240226 | 130400 | 36409609500 | 57300 | 57200 | 57300 | 57200 | 526 |
| 376 | 20240226 | 130300 | 36379489200 | 57300 | 57300 | 57300 | 57200 | 571 |
| 377 | 20240226 | 130200 | 36346794200 | 57200 | 57300 | 57300 | 57200 | 729 |
| 378 | 20240226 | 130100 | 36305033300 | 57200 | 57300 | 57300 | 57200 | 722 |
| 379 | 20240226 | 130000 | 36263707800 | 57200 | 57200 | 57300 | 57200 | 415 |
| 380 | 20240226 | 125900 | 36239958200 | 57300 | 57200 | 57300 | 57200 | 509 |
| 381 | 20240226 | 125800 | 36210836600 | 57200 | 57200 | 57300 | 57200 | 254 |
| 382 | 20240226 | 125700 | 36196306800 | 57200 | 57200 | 57300 | 57200 | 271 |
| 383 | 20240226 | 125600 | 36180798200 | 57300 | 57200 | 57300 | 57200 | 245 |
| 384 | 20240226 | 125500 | 36166774400 | 57300 | 57200 | 57300 | 57200 | 1130 |
| 385 | 20240226 | 125400 | 36102131000 | 57300 | 57200 | 57300 | 57200 | 752 |
| 386 | 20240226 | 125300 | 36059066100 | 57200 | 57300 | 57300 | 57200 | 195 |
| 387 | 20240226 | 125200 | 36047906200 | 57300 | 57300 | 57400 | 57200 | 1743 |
| 388 | 20240226 | 125100 | 35948045800 | 57400 | 57400 | 57400 | 57300 | 1463 |
| 389 | 20240226 | 125000 | 35864204400 | 57400 | 57400 | 57400 | 57300 | 604 |
| 390 | 20240226 | 124900 | 35829538000 | 57400 | 57200 | 57400 | 57200 | 2161 |
| 391 | 20240226 | 124800 | 35705705600 | 57200 | 57200 | 57300 | 57200 | 378 |
| 392 | 20240226 | 124700 | 35684061200 | 57300 | 57300 | 57300 | 57200 | 930 |
| 393 | 20240226 | 124600 | 35630783400 | 57300 | 57200 | 57300 | 57100 | 10972 |
| 394 | 20240226 | 124500 | 35004140400 | 57100 | 57200 | 57300 | 57100 | 5706 |
| 395 | 20240226 | 124400 | 34677946300 | 57300 | 57200 | 57300 | 57200 | 6075 |
| 396 | 20240226 | 124300 | 34329857400 | 57200 | 57300 | 57400 | 57200 | 605 |
| 397 | 20240226 | 124200 | 34295198100 | 57300 | 57300 | 57400 | 57300 | 767 |
| 398 | 20240226 | 124100 | 34251243200 | 57300 | 57300 | 57400 | 57300 | 599 |
| 399 | 20240226 | 124000 | 34216919300 | 57300 | 57300 | 57400 | 57300 | 759 |
| 400 | 20240226 | 123900 | 34173414800 | 57300 | 57300 | 57400 | 57300 | 494 |
| 401 | 20240226 | 123800 | 34145106700 | 57300 | 57300 | 57400 | 57300 | 514 |
| 402 | 20240226 | 123700 | 34115640200 | 57400 | 57300 | 57400 | 57300 | 700 |
| 403 | 20240226 | 123600 | 34075513100 | 57300 | 57300 | 57400 | 57300 | 273 |
| 404 | 20240226 | 123500 | 34059858800 | 57400 | 57300 | 57400 | 57300 | 135 |
| 405 | 20240226 | 123400 | 34052121700 | 57300 | 57400 | 57400 | 57300 | 359 |
| 406 | 20240226 | 123300 | 34031537000 | 57400 | 57300 | 57400 | 57200 | 647 |
| 407 | 20240226 | 123200 | 33994462000 | 57300 | 57300 | 57400 | 57200 | 14564 |
| 408 | 20240226 | 123100 | 33160742000 | 57400 | 57400 | 57400 | 57300 | 246 |
| 409 | 20240226 | 123000 | 33146627400 | 57400 | 57300 | 57400 | 57300 | 1085 |
| 410 | 20240226 | 122900 | 33084413900 | 57300 | 57400 | 57400 | 57300 | 361 |
| 411 | 20240226 | 122800 | 33063711400 | 57300 | 57300 | 57400 | 57300 | 331 |
| 412 | 20240226 | 122700 | 33044742900 | 57300 | 57300 | 57400 | 57300 | 964 |
| 413 | 20240226 | 122600 | 32989490800 | 57300 | 57300 | 57400 | 57300 | 380 |
| 414 | 20240226 | 122500 | 32967701700 | 57300 | 57400 | 57400 | 57300 | 411 |
| 415 | 20240226 | 122400 | 32944133600 | 57400 | 57300 | 57400 | 57300 | 2213 |
| 416 | 20240226 | 122300 | 32817290300 | 57300 | 57300 | 57400 | 57300 | 186 |
| 417 | 20240226 | 122200 | 32806625300 | 57300 | 57400 | 57400 | 57300 | 175 |
| 418 | 20240226 | 122100 | 32796591900 | 57400 | 57400 | 57400 | 57300 | 421 |
| 419 | 20240226 | 122000 | 32772442900 | 57400 | 57400 | 57400 | 57300 | 254 |
| 420 | 20240226 | 121900 | 32757865300 | 57300 | 57400 | 57400 | 57300 | 350 |
| 421 | 20240226 | 121800 | 32737800800 | 57300 | 57400 | 57400 | 57300 | 339 |
| 422 | 20240226 | 121700 | 32718362500 | 57300 | 57400 | 57400 | 57300 | 955 |
| 423 | 20240226 | 121600 | 32663550700 | 57400 | 57500 | 57500 | 57300 | 3966 |
| 424 | 20240226 | 121500 | 32435911900 | 57400 | 57300 | 57500 | 57300 | 1920 |
| 425 | 20240226 | 121400 | 32325707500 | 57400 | 57400 | 57400 | 57300 | 322 |
| 426 | 20240226 | 121300 | 32307238500 | 57400 | 57300 | 57400 | 57300 | 7107 |
| 427 | 20240226 | 121200 | 31899306600 | 57300 | 57300 | 57400 | 57300 | 348 |
| 428 | 20240226 | 121100 | 31879360600 | 57300 | 57300 | 57400 | 57300 | 320 |
| 429 | 20240226 | 121000 | 31861016100 | 57300 | 57400 | 57400 | 57300 | 441 |
| 430 | 20240226 | 120900 | 31835731900 | 57400 | 57300 | 57400 | 57300 | 439 |
| 431 | 20240226 | 120800 | 31810570400 | 57300 | 57400 | 57400 | 57300 | 581 |
| 432 | 20240226 | 120700 | 31777247500 | 57400 | 57300 | 57400 | 57300 | 202 |
| 433 | 20240226 | 120600 | 31765656200 | 57300 | 57300 | 57400 | 57300 | 230 |
| 434 | 20240226 | 120500 | 31752464800 | 57300 | 57400 | 57400 | 57300 | 878 |
| 435 | 20240226 | 120400 | 31702145800 | 57400 | 57400 | 57400 | 57300 | 405 |
| 436 | 20240226 | 120300 | 31678933400 | 57300 | 57300 | 57400 | 57300 | 327 |
| 437 | 20240226 | 120200 | 31660191600 | 57400 | 57400 | 57400 | 57300 | 218 |
| 438 | 20240226 | 120100 | 31647690900 | 57400 | 57300 | 57400 | 57300 | 289 |
| 439 | 20240226 | 120000 | 31631122900 | 57300 | 57300 | 57400 | 57300 | 594 |
| 440 | 20240226 | 115900 | 31597077900 | 57400 | 57400 | 57400 | 57300 | 372 |
| 441 | 20240226 | 115800 | 31575760400 | 57300 | 57400 | 57400 | 57300 | 409 |
| 442 | 20240226 | 115700 | 31552310100 | 57400 | 57400 | 57400 | 57300 | 462 |
| 443 | 20240226 | 115600 | 31525831700 | 57300 | 57400 | 57400 | 57300 | 410 |
| 444 | 20240226 | 115500 | 31502317600 | 57400 | 57400 | 57400 | 57300 | 179 |
| 445 | 20240226 | 115400 | 31492051800 | 57300 | 57400 | 57400 | 57300 | 543 |
| 446 | 20240226 | 115300 | 31460912800 | 57300 | 57300 | 57400 | 57300 | 170 |
| 447 | 20240226 | 115200 | 31451163200 | 57400 | 57400 | 57400 | 57300 | 198 |
| 448 | 20240226 | 115100 | 31439808200 | 57300 | 57300 | 57400 | 57300 | 832 |
| 449 | 20240226 | 115000 | 31392126400 | 57400 | 57300 | 57400 | 57300 | 182 |
| 450 | 20240226 | 114900 | 31381694200 | 57400 | 57300 | 57400 | 57300 | 342 |
| 451 | 20240226 | 114800 | 31362091900 | 57200 | 57300 | 57300 | 57200 | 988 |
| 452 | 20240226 | 114700 | 31305507500 | 57300 | 57400 | 57400 | 57200 | 1961 |
| 453 | 20240226 | 114600 | 31193140800 | 57300 | 57400 | 57400 | 57300 | 407 |
| 454 | 20240226 | 114500 | 31169809500 | 57300 | 57400 | 57400 | 57300 | 377 |
| 455 | 20240226 | 114400 | 31148200400 | 57300 | 57300 | 57400 | 57300 | 327 |
| 456 | 20240226 | 114300 | 31129453900 | 57300 | 57300 | 57400 | 57200 | 3583 |
| 457 | 20240226 | 114200 | 30924130200 | 57300 | 57300 | 57300 | 57200 | 1293 |
| 458 | 20240226 | 114100 | 30850090700 | 57300 | 57200 | 57300 | 57200 | 264 |
| 459 | 20240226 | 114000 | 30834981200 | 57300 | 57300 | 57300 | 57200 | 973 |
| 460 | 20240226 | 113900 | 30779306000 | 57300 | 57200 | 57300 | 57200 | 1200 |
| 461 | 20240226 | 113800 | 30710617800 | 57200 | 57200 | 57300 | 57100 | 19560 |
| 462 | 20240226 | 113700 | 29591798200 | 57200 | 57300 | 57300 | 57200 | 1339 |
| 463 | 20240226 | 113600 | 29515203600 | 57200 | 57300 | 57300 | 57200 | 354 |
| 464 | 20240226 | 113500 | 29494938700 | 57200 | 57300 | 57300 | 57200 | 557 |
| 465 | 20240226 | 113400 | 29463067500 | 57200 | 57300 | 57300 | 57200 | 342 |
| 466 | 20240226 | 113300 | 29443479400 | 57300 | 57200 | 57300 | 57200 | 449 |
| 467 | 20240226 | 113200 | 29417774200 | 57200 | 57400 | 57400 | 57200 | 2851 |
| 468 | 20240226 | 113100 | 29254439500 | 57400 | 57300 | 57400 | 57300 | 1782 |
| 469 | 20240226 | 113000 | 29152320400 | 57400 | 57300 | 57400 | 57200 | 2401 |
| 470 | 20240226 | 112900 | 29014822600 | 57200 | 57300 | 57300 | 57200 | 1915 |
| 471 | 20240226 | 112800 | 28905108200 | 57400 | 57300 | 57400 | 57300 | 738 |
| 472 | 20240226 | 112700 | 28862813100 | 57300 | 57400 | 57400 | 57300 | 1885 |
| 473 | 20240226 | 112600 | 28754617800 | 57400 | 57400 | 57500 | 57400 | 855 |
| 474 | 20240226 | 112500 | 28705527500 | 57400 | 57300 | 57500 | 57300 | 3016 |
| 475 | 20240226 | 112400 | 28532305700 | 57300 | 57400 | 57400 | 57300 | 215 |
| 476 | 20240226 | 112300 | 28519970500 | 57400 | 57400 | 57400 | 57300 | 284 |
| 477 | 20240226 | 112200 | 28503690400 | 57300 | 57400 | 57400 | 57300 | 648 |
| 478 | 20240226 | 112100 | 28466542400 | 57300 | 57400 | 57400 | 57300 | 148 |
| 479 | 20240226 | 112000 | 28458051300 | 57400 | 57400 | 57500 | 57300 | 3217 |
| 480 | 20240226 | 111900 | 28273393800 | 57400 | 57400 | 57400 | 57300 | 352 |
| 481 | 20240226 | 111800 | 28253201400 | 57300 | 57300 | 57400 | 57300 | 266 |
| 482 | 20240226 | 111700 | 28237958200 | 57300 | 57400 | 57400 | 57300 | 847 |
| 483 | 20240226 | 111600 | 28189412300 | 57400 | 57400 | 57400 | 57300 | 180 |
| 484 | 20240226 | 111500 | 28179085500 | 57400 | 57300 | 57400 | 57200 | 633 |
| 485 | 20240226 | 111400 | 28142813700 | 57200 | 57300 | 57300 | 57200 | 292 |
| 486 | 20240226 | 111300 | 28126089300 | 57300 | 57200 | 57300 | 57200 | 6750 |
| 487 | 20240226 | 111200 | 27739335000 | 57200 | 57200 | 57300 | 57200 | 1178 |
| 488 | 20240226 | 111100 | 27671949800 | 57200 | 57200 | 57300 | 57200 | 1051 |
| 489 | 20240226 | 111000 | 27611825400 | 57200 | 57200 | 57300 | 57200 | 529 |
| 490 | 20240226 | 110900 | 27581564100 | 57300 | 57300 | 57300 | 57200 | 661 |
| 491 | 20240226 | 110800 | 27543737700 | 57200 | 57200 | 57300 | 57200 | 445 |
| 492 | 20240226 | 110700 | 27518274500 | 57300 | 57300 | 57400 | 57200 | 3769 |
| 493 | 20240226 | 110600 | 27302320900 | 57300 | 57300 | 57400 | 57300 | 753 |
| 494 | 20240226 | 110500 | 27259153600 | 57300 | 57400 | 57400 | 57300 | 604 |
| 495 | 20240226 | 110400 | 27224539600 | 57400 | 57400 | 57400 | 57300 | 415 |
| 496 | 20240226 | 110300 | 27200751500 | 57400 | 57400 | 57500 | 57300 | 3439 |
| 497 | 20240226 | 110200 | 27003359800 | 57400 | 57500 | 57500 | 57400 | 745 |
| 498 | 20240226 | 110100 | 26960586500 | 57500 | 57400 | 57500 | 57400 | 1062 |
| 499 | 20240226 | 110000 | 26899567800 | 57400 | 57400 | 57500 | 57400 | 930 |
| 500 | 20240226 | 105900 | 26846178300 | 57400 | 57500 | 57500 | 57400 | 538 |
| 501 | 20240226 | 105800 | 26815286600 | 57500 | 57400 | 57500 | 57400 | 142 |
| 502 | 20240226 | 105700 | 26807126700 | 57500 | 57500 | 57500 | 57400 | 230 |
| 503 | 20240226 | 105600 | 26793914700 | 57500 | 57500 | 57500 | 57400 | 461 |
| 504 | 20240226 | 105500 | 26767436400 | 57400 | 57500 | 57500 | 57400 | 138 |
| 505 | 20240226 | 105400 | 26759508400 | 57500 | 57400 | 57500 | 57400 | 279 |
| 506 | 20240226 | 105300 | 26743479500 | 57400 | 57500 | 57500 | 57400 | 515 |
| 507 | 20240226 | 105200 | 26713899500 | 57500 | 57500 | 57500 | 57400 | 331 |
| 508 | 20240226 | 105100 | 26694881100 | 57400 | 57400 | 57500 | 57400 | 202 |
| 509 | 20240226 | 105000 | 26683272600 | 57500 | 57400 | 57500 | 57400 | 320 |
| 510 | 20240226 | 104900 | 26664887100 | 57500 | 57500 | 57500 | 57400 | 2356 |
| 511 | 20240226 | 104800 | 26529635000 | 57500 | 57400 | 57600 | 57400 | 1043 |
| 512 | 20240226 | 104700 | 26469689800 | 57500 | 57400 | 57500 | 57400 | 1266 |
| 513 | 20240226 | 104600 | 26396909800 | 57500 | 57600 | 57700 | 57400 | 5512 |
| 514 | 20240226 | 104500 | 26079692900 | 57600 | 57600 | 57700 | 57600 | 537 |
| 515 | 20240226 | 104400 | 26048718400 | 57700 | 57800 | 57800 | 57600 | 1915 |
| 516 | 20240226 | 104300 | 25938218600 | 57700 | 57800 | 57800 | 57700 | 2368 |
| 517 | 20240226 | 104200 | 25801469200 | 57800 | 57700 | 57800 | 57600 | 3155 |
| 518 | 20240226 | 104100 | 25619421000 | 57800 | 57600 | 57800 | 57600 | 5893 |
| 519 | 20240226 | 104000 | 25279409500 | 57600 | 57700 | 57700 | 57600 | 1099 |
| 520 | 20240226 | 103900 | 25216050500 | 57700 | 57600 | 57700 | 57600 | 2078 |
| 521 | 20240226 | 103800 | 25096316100 | 57700 | 57700 | 57700 | 57600 | 794 |
| 522 | 20240226 | 103700 | 25050514500 | 57700 | 57700 | 57700 | 57600 | 911 |
| 523 | 20240226 | 103600 | 24997975700 | 57700 | 57700 | 57800 | 57600 | 1497 |
| 524 | 20240226 | 103500 | 24911580800 | 57700 | 57700 | 57800 | 57600 | 1402 |
| 525 | 20240226 | 103400 | 24830623000 | 57800 | 57700 | 57800 | 57600 | 4625 |
| 526 | 20240226 | 103300 | 24563736800 | 57700 | 57600 | 57700 | 57600 | 1990 |
| 527 | 20240226 | 103200 | 24448975200 | 57700 | 57500 | 57800 | 57500 | 24067 |
| 528 | 20240226 | 103100 | 23059519000 | 57600 | 57700 | 57700 | 57500 | 4848 |
| 529 | 20240226 | 103000 | 22780143400 | 57700 | 57600 | 57700 | 57600 | 2197 |
| 530 | 20240226 | 102900 | 22653474800 | 57600 | 57700 | 57700 | 57600 | 1708 |
| 531 | 20240226 | 102800 | 22555000100 | 57700 | 57400 | 57700 | 57400 | 15382 |
| 532 | 20240226 | 102700 | 21669996900 | 57400 | 57500 | 57500 | 57300 | 1750 |
| 533 | 20240226 | 102600 | 21569535100 | 57400 | 57300 | 57500 | 57300 | 1202 |
| 534 | 20240226 | 102500 | 21500522700 | 57400 | 57300 | 57400 | 57300 | 1292 |
| 535 | 20240226 | 102400 | 21426365500 | 57400 | 57400 | 57400 | 57300 | 584 |
| 536 | 20240226 | 102300 | 21392846700 | 57400 | 57200 | 57500 | 57200 | 7027 |
| 537 | 20240226 | 102200 | 20989547900 | 57300 | 57400 | 57400 | 57200 | 728 |
| 538 | 20240226 | 102100 | 20947827600 | 57300 | 57400 | 57400 | 57200 | 2582 |
| 539 | 20240226 | 102000 | 20799887200 | 57300 | 57300 | 57400 | 57300 | 1509 |
| 540 | 20240226 | 101900 | 20713408100 | 57300 | 57200 | 57400 | 57200 | 5656 |
| 541 | 20240226 | 101800 | 20389340100 | 57200 | 57300 | 57300 | 57200 | 1172 |
| 542 | 20240226 | 101700 | 20322291800 | 57300 | 57300 | 57300 | 57200 | 478 |
| 543 | 20240226 | 101600 | 20294916800 | 57300 | 57200 | 57300 | 57200 | 284 |
| 544 | 20240226 | 101500 | 20278666900 | 57200 | 57200 | 57300 | 57100 | 4166 |
| 545 | 20240226 | 101400 | 20040465500 | 57200 | 57200 | 57200 | 57100 | 8035 |
| 546 | 20240226 | 101300 | 19581283800 | 57100 | 57200 | 57300 | 57100 | 1658 |
| 547 | 20240226 | 101200 | 19486467500 | 57300 | 57300 | 57300 | 57200 | 750 |
| 548 | 20240226 | 101100 | 19443554300 | 57300 | 57200 | 57300 | 57200 | 555 |
| 549 | 20240226 | 101000 | 19411792700 | 57300 | 57300 | 57300 | 57200 | 595 |
| 550 | 20240226 | 100900 | 19377751500 | 57300 | 57000 | 57300 | 57000 | 3592 |
| 551 | 20240226 | 100800 | 19172597000 | 57000 | 57100 | 57200 | 57000 | 1924 |
| 552 | 20240226 | 100700 | 19062779500 | 57100 | 57300 | 57300 | 57100 | 15202 |
| 553 | 20240226 | 100600 | 18193500800 | 57300 | 57300 | 57400 | 57200 | 1889 |
| 554 | 20240226 | 100500 | 18085264300 | 57300 | 57200 | 57300 | 57100 | 6712 |
| 555 | 20240226 | 100400 | 17701221000 | 57200 | 57200 | 57200 | 57100 | 613 |
| 556 | 20240226 | 100300 | 17666197500 | 57200 | 57200 | 57200 | 57100 | 640 |
| 557 | 20240226 | 100200 | 17629640400 | 57100 | 57200 | 57200 | 57100 | 969 |
| 558 | 20240226 | 100100 | 17574256500 | 57200 | 57100 | 57200 | 57000 | 1645 |
| 559 | 20240226 | 100000 | 17480319000 | 57100 | 57000 | 57100 | 57000 | 14307 |
| 560 | 20240226 | 095900 | 16664549800 | 57000 | 57000 | 57100 | 57000 | 2275 |
| 561 | 20240226 | 095800 | 16534854800 | 57100 | 57100 | 57100 | 57000 | 5267 |
| 562 | 20240226 | 095700 | 16234618700 | 57000 | 57000 | 57100 | 57000 | 6507 |
| 563 | 20240226 | 095600 | 15863716700 | 57000 | 57100 | 57200 | 57000 | 8379 |
| 564 | 20240226 | 095500 | 15385471500 | 57200 | 57100 | 57200 | 57100 | 1460 |
| 565 | 20240226 | 095400 | 15302100500 | 57100 | 57200 | 57200 | 57100 | 1864 |
| 566 | 20240226 | 095300 | 15195640300 | 57200 | 57100 | 57200 | 57100 | 4124 |
| 567 | 20240226 | 095200 | 14960142900 | 57100 | 57100 | 57200 | 57100 | 1147 |
| 568 | 20240226 | 095100 | 14894605100 | 57200 | 57100 | 57200 | 57100 | 838 |
| 569 | 20240226 | 095000 | 14846733300 | 57200 | 57100 | 57200 | 57100 | 1715 |
| 570 | 20240226 | 094900 | 14748790200 | 57100 | 57100 | 57200 | 57100 | 5058 |
| 571 | 20240226 | 094800 | 14459952400 | 57200 | 57200 | 57200 | 57100 | 1497 |
| 572 | 20240226 | 094700 | 14374459800 | 57100 | 57100 | 57200 | 57100 | 804 |
| 573 | 20240226 | 094600 | 14328541900 | 57100 | 57100 | 57200 | 57100 | 586 |
| 574 | 20240226 | 094500 | 14295062300 | 57100 | 57100 | 57200 | 57100 | 2055 |
| 575 | 20240226 | 094400 | 14177687800 | 57100 | 57300 | 57300 | 57100 | 6929 |
| 576 | 20240226 | 094300 | 13781352100 | 57300 | 57300 | 57300 | 57200 | 714 |
| 577 | 20240226 | 094200 | 13740490800 | 57300 | 57400 | 57400 | 57200 | 4236 |
| 578 | 20240226 | 094100 | 13497895800 | 57400 | 57400 | 57400 | 57300 | 1531 |
| 579 | 20240226 | 094000 | 13410075300 | 57400 | 57100 | 57400 | 57100 | 3385 |
| 580 | 20240226 | 093900 | 13216369700 | 57200 | 57400 | 57500 | 57100 | 9538 |
| 581 | 20240226 | 093800 | 12670110100 | 57400 | 57500 | 57500 | 57400 | 4411 |
| 582 | 20240226 | 093700 | 12416653500 | 57600 | 57500 | 57600 | 57500 | 1640 |
| 583 | 20240226 | 093600 | 12322285000 | 57600 | 57600 | 57600 | 57400 | 2672 |
| 584 | 20240226 | 093500 | 12168617700 | 57600 | 57500 | 57600 | 57400 | 1568 |
| 585 | 20240226 | 093400 | 12078424400 | 57500 | 57500 | 57500 | 57400 | 10568 |
| 586 | 20240226 | 093300 | 11470782800 | 57500 | 57500 | 57500 | 57400 | 1923 |
| 587 | 20240226 | 093200 | 11360348100 | 57500 | 57400 | 57500 | 57400 | 5719 |
| 588 | 20240226 | 093100 | 11032010400 | 57400 | 57400 | 57400 | 57300 | 868 |
| 589 | 20240226 | 093000 | 10982202400 | 57400 | 57200 | 57400 | 57200 | 3981 |
| 590 | 20240226 | 092900 | 10754025400 | 57300 | 57200 | 57300 | 57200 | 1188 |
| 591 | 20240226 | 092800 | 10686002300 | 57300 | 57200 | 57300 | 57200 | 1330 |
| 592 | 20240226 | 092700 | 10609912900 | 57200 | 57300 | 57300 | 57200 | 287 |
| 593 | 20240226 | 092600 | 10593488600 | 57200 | 57200 | 57300 | 57100 | 2935 |
| 594 | 20240226 | 092500 | 10425606000 | 57100 | 57200 | 57200 | 57100 | 3047 |
| 595 | 20240226 | 092400 | 10251422400 | 57200 | 57300 | 57400 | 57200 | 4859 |
| 596 | 20240226 | 092300 | 9973188700 | 57400 | 57300 | 57400 | 57200 | 12836 |
| 597 | 20240226 | 092200 | 9237536600 | 57200 | 57300 | 57300 | 57200 | 1429 |
| 598 | 20240226 | 092100 | 9155775400 | 57200 | 57300 | 57300 | 57200 | 2577 |
| 599 | 20240226 | 092000 | 9008332400 | 57200 | 57300 | 57300 | 57200 | 1473 |
| 600 | 20240226 | 091900 | 8923962900 | 57300 | 57200 | 57300 | 57200 | 710 |
| 601 | 20240226 | 091800 | 8883329200 | 57300 | 57300 | 57300 | 57200 | 6596 |
| 602 | 20240226 | 091700 | 8505565500 | 57200 | 57100 | 57400 | 57100 | 4737 |
| 603 | 20240226 | 091600 | 8234477100 | 57100 | 57300 | 57300 | 57000 | 16430 |
| 604 | 20240226 | 091500 | 7296143200 | 57300 | 57300 | 57300 | 57200 | 4241 |
| 605 | 20240226 | 091400 | 7053418100 | 57200 | 57300 | 57300 | 57200 | 2982 |
| 606 | 20240226 | 091300 | 6882616700 | 57300 | 57300 | 57400 | 57300 | 2664 |
| 607 | 20240226 | 091200 | 6729947700 | 57300 | 57300 | 57400 | 57200 | 2733 |
| 608 | 20240226 | 091100 | 6573327600 | 57300 | 57400 | 57500 | 57300 | 4683 |
| 609 | 20240226 | 091000 | 6304780400 | 57400 | 57400 | 57500 | 57400 | 2120 |
| 610 | 20240226 | 090900 | 6182937300 | 57400 | 57100 | 57400 | 57100 | 5258 |
| 611 | 20240226 | 090800 | 5881449600 | 57100 | 57500 | 57500 | 57100 | 12526 |
| 612 | 20240226 | 090700 | 5163739400 | 57500 | 57700 | 57700 | 57400 | 3915 |
| 613 | 20240226 | 090600 | 4938538000 | 57600 | 57800 | 57900 | 57600 | 9341 |
| 614 | 20240226 | 090500 | 4399019400 | 57900 | 57900 | 58000 | 57700 | 13006 |
| 615 | 20240226 | 090400 | 3646539700 | 57900 | 57800 | 58000 | 57700 | 9656 |
| 616 | 20240226 | 090300 | 3087810600 | 57800 | 57600 | 57800 | 57500 | 12617 |
| 617 | 20240226 | 090200 | 2360631200 | 57500 | 57500 | 57600 | 57500 | 5378 |
| 618 | 20240226 | 090100 | 2051223700 | 57500 | 57500 | 57600 | 57300 | 8114 |
| 619 | 20240226 | 090000 | 1584905200 | 57600 | 57500 | 57600 | 57300 | 26783 |