34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 41239 |
| 3 | 20241023 | 191800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20241023 | 191700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20241023 | 191600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20241023 | 191500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20241023 | 191400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20241023 | 191300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20241023 | 191200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20241023 | 191100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20241023 | 191000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20241023 | 190900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20241023 | 190800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20241023 | 190700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20241023 | 190600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20241023 | 190500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20241023 | 190400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20241023 | 190300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20241023 | 190200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20241023 | 190100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20241023 | 190000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20241023 | 185900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20241023 | 185800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20241023 | 185700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20241023 | 185600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20241023 | 185500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20241023 | 185400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20241023 | 185300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20241023 | 185200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20241023 | 185100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20241023 | 185000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20241023 | 184900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 41239 |
| 33 | 20241023 | 184800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20241023 | 184700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20241023 | 184600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20241023 | 184500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20241023 | 184400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20241023 | 184300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20241023 | 184200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20241023 | 184100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20241023 | 184000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20241023 | 183900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20241023 | 183800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20241023 | 183700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20241023 | 183600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20241023 | 183500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20241023 | 183400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20241023 | 183300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20241023 | 183200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20241023 | 183100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20241023 | 183000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20241023 | 182900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20241023 | 182800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20241023 | 182700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20241023 | 182600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20241023 | 182500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20241023 | 182400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20241023 | 182300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20241023 | 182200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20241023 | 182100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20241023 | 182000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20241023 | 181900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 41239 |
| 63 | 20241023 | 181800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20241023 | 181700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20241023 | 181600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20241023 | 181500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20241023 | 181400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20241023 | 181300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20241023 | 181200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20241023 | 181100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20241023 | 181000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20241023 | 180900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20241023 | 180800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20241023 | 180700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20241023 | 180600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20241023 | 180500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20241023 | 180400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20241023 | 180300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20241023 | 180200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20241023 | 180100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20241023 | 180000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20241023 | 175900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20241023 | 175800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20241023 | 175700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20241023 | 175600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20241023 | 175500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20241023 | 175400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20241023 | 175300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20241023 | 175200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20241023 | 175100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20241023 | 175000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20241023 | 174900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 41239 |
| 93 | 20241023 | 174800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20241023 | 174700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20241023 | 174600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20241023 | 174500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20241023 | 174400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20241023 | 174300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20241023 | 174200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20241023 | 174100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20241023 | 174000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20241023 | 173900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20241023 | 173800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20241023 | 173700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20241023 | 173600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20241023 | 173500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20241023 | 173400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20241023 | 173300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20241023 | 173200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20241023 | 173100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20241023 | 173000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20241023 | 172900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20241023 | 172800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20241023 | 172700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20241023 | 172600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20241023 | 172500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20241023 | 172400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20241023 | 172300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20241023 | 172200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20241023 | 172100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20241023 | 172000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20241023 | 171900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 41239 |
| 123 | 20241023 | 171800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20241023 | 171700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20241023 | 171600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20241023 | 171500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20241023 | 171400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20241023 | 171300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20241023 | 171200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20241023 | 171100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20241023 | 171000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20241023 | 170900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20241023 | 170800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20241023 | 170700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20241023 | 170600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20241023 | 170500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20241023 | 170400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20241023 | 170300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20241023 | 170200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20241023 | 170100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20241023 | 170000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20241023 | 165900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20241023 | 165800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20241023 | 165700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20241023 | 165600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20241023 | 165500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20241023 | 165400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20241023 | 165300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20241023 | 165200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20241023 | 165100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20241023 | 165000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20241023 | 164900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 41239 |
| 153 | 20241023 | 164800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20241023 | 164700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20241023 | 164600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20241023 | 164500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20241023 | 164400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20241023 | 164300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20241023 | 164200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20241023 | 164100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20241023 | 164000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20241023 | 163900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20241023 | 163800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20241023 | 163700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20241023 | 163600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20241023 | 163500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20241023 | 163400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20241023 | 163300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20241023 | 163200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20241023 | 163100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20241023 | 163000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20241023 | 162900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20241023 | 162800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20241023 | 162700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20241023 | 162600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20241023 | 162500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20241023 | 162400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20241023 | 162300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20241023 | 162200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20241023 | 162100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20241023 | 162000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20241023 | 161900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 41239 |
| 183 | 20241023 | 161800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20241023 | 161700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20241023 | 161600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20241023 | 161500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20241023 | 161400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20241023 | 161300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20241023 | 161200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20241023 | 161100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20241023 | 161000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20241023 | 160900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20241023 | 160800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20241023 | 160700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20241023 | 160600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20241023 | 160500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20241023 | 160400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20241023 | 160300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20241023 | 160200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20241023 | 160100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20241023 | 160000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20241023 | 155900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20241023 | 155800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20241023 | 155700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20241023 | 155600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20241023 | 155500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20241023 | 155400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20241023 | 155300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20241023 | 155200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20241023 | 155100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20241023 | 155000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20241023 | 154900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 41239 |
| 213 | 20241023 | 154800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20241023 | 154700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20241023 | 154600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20241023 | 154500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20241023 | 154400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20241023 | 154300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20241023 | 154200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20241023 | 154100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20241023 | 154000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20241023 | 153900 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20241023 | 153800 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20241023 | 153700 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20241023 | 153600 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20241023 | 153500 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20241023 | 153400 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20241023 | 153300 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20241023 | 153200 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20241023 | 153100 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20241023 | 153000 | 29914586350 | 37700 | 37700 | 37700 | 37700 | 41239 |
| 232 | 20241023 | 152900 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20241023 | 152800 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20241023 | 152700 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20241023 | 152600 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20241023 | 152500 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20241023 | 152400 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20241023 | 152300 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20241023 | 152200 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20241023 | 152100 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20241023 | 152000 | 28359876050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20241023 | 151900 | 28359876050 | 37700 | 37750 | 37800 | 37700 | 9256 |
| 243 | 20241023 | 151800 | 28010861300 | 37750 | 37750 | 37800 | 37750 | 2575 |
| 244 | 20241023 | 151700 | 27913639900 | 37800 | 37750 | 37800 | 37750 | 578 |
| 245 | 20241023 | 151600 | 27891812050 | 37750 | 37750 | 37800 | 37750 | 1408 |
| 246 | 20241023 | 151500 | 27838655800 | 37750 | 37750 | 37800 | 37750 | 855 |
| 247 | 20241023 | 151400 | 27806371600 | 37800 | 37750 | 37800 | 37750 | 2621 |
| 248 | 20241023 | 151300 | 27707377650 | 37750 | 37750 | 37750 | 37700 | 3469 |
| 249 | 20241023 | 151200 | 27576428750 | 37800 | 37700 | 37800 | 37700 | 1640 |
| 250 | 20241023 | 151100 | 27514539350 | 37800 | 37750 | 37800 | 37700 | 1367 |
| 251 | 20241023 | 151000 | 27462917050 | 37750 | 37750 | 37800 | 37700 | 608 |
| 252 | 20241023 | 150900 | 27439984850 | 37700 | 37700 | 37750 | 37650 | 914 |
| 253 | 20241023 | 150800 | 27405515200 | 37650 | 37700 | 37750 | 37650 | 2971 |
| 254 | 20241023 | 150700 | 27293415300 | 37650 | 37700 | 37750 | 37650 | 1463 |
| 255 | 20241023 | 150600 | 27238266750 | 37700 | 37700 | 37750 | 37700 | 3006 |
| 256 | 20241023 | 150500 | 27124937850 | 37700 | 37700 | 37750 | 37700 | 660 |
| 257 | 20241023 | 150400 | 27100055400 | 37700 | 37750 | 37800 | 37700 | 2185 |
| 258 | 20241023 | 150300 | 27017578450 | 37750 | 37750 | 37800 | 37750 | 1305 |
| 259 | 20241023 | 150200 | 26968286050 | 37750 | 37800 | 37800 | 37750 | 981 |
| 260 | 20241023 | 150100 | 26931238900 | 37800 | 37800 | 37850 | 37750 | 4591 |
| 261 | 20241023 | 150000 | 26757690350 | 37800 | 37850 | 37850 | 37800 | 164 |
| 262 | 20241023 | 145900 | 26751485300 | 37800 | 37850 | 37850 | 37800 | 619 |
| 263 | 20241023 | 145800 | 26728080700 | 37800 | 37850 | 37900 | 37800 | 823 |
| 264 | 20241023 | 145700 | 26696945800 | 37850 | 37900 | 37900 | 37850 | 1108 |
| 265 | 20241023 | 145600 | 26654990750 | 37900 | 37900 | 37900 | 37850 | 150 |
| 266 | 20241023 | 145500 | 26649307050 | 37900 | 37900 | 37900 | 37850 | 767 |
| 267 | 20241023 | 145400 | 26620268600 | 37850 | 37850 | 37900 | 37800 | 592 |
| 268 | 20241023 | 145300 | 26597857400 | 37850 | 37800 | 37900 | 37800 | 257 |
| 269 | 20241023 | 145200 | 26588132300 | 37850 | 37850 | 37850 | 37800 | 1433 |
| 270 | 20241023 | 145100 | 26533902100 | 37800 | 37850 | 37900 | 37800 | 337 |
| 271 | 20241023 | 145000 | 26521155650 | 37850 | 37850 | 37900 | 37800 | 824 |
| 272 | 20241023 | 144900 | 26489968550 | 37850 | 37900 | 37900 | 37850 | 1006 |
| 273 | 20241023 | 144800 | 26451887650 | 37900 | 37850 | 37900 | 37850 | 251 |
| 274 | 20241023 | 144700 | 26442384750 | 37900 | 37900 | 37900 | 37850 | 2109 |
| 275 | 20241023 | 144600 | 26362539950 | 37900 | 37900 | 37950 | 37850 | 1713 |
| 276 | 20241023 | 144500 | 26297608450 | 37900 | 37900 | 37950 | 37900 | 399 |
| 277 | 20241023 | 144400 | 26282478300 | 37950 | 37900 | 37950 | 37900 | 541 |
| 278 | 20241023 | 144300 | 26261965800 | 37950 | 37950 | 37950 | 37900 | 619 |
| 279 | 20241023 | 144200 | 26238483200 | 37900 | 37900 | 37950 | 37900 | 641 |
| 280 | 20241023 | 144100 | 26214177750 | 37900 | 37950 | 37950 | 37900 | 5116 |
| 281 | 20241023 | 144000 | 26020215050 | 37900 | 37950 | 37950 | 37900 | 1041 |
| 282 | 20241023 | 143900 | 25980754700 | 37900 | 37950 | 37950 | 37900 | 472 |
| 283 | 20241023 | 143800 | 25962850500 | 37950 | 37900 | 37950 | 37900 | 320 |
| 284 | 20241023 | 143700 | 25950715450 | 37950 | 37950 | 37950 | 37900 | 418 |
| 285 | 20241023 | 143600 | 25934854850 | 37900 | 37950 | 37950 | 37900 | 3628 |
| 286 | 20241023 | 143500 | 25797278400 | 37900 | 37950 | 37950 | 37900 | 734 |
| 287 | 20241023 | 143400 | 25769430250 | 37900 | 37950 | 37950 | 37900 | 966 |
| 288 | 20241023 | 143300 | 25732812650 | 37900 | 37950 | 37950 | 37900 | 715 |
| 289 | 20241023 | 143200 | 25705684350 | 37900 | 37950 | 37950 | 37900 | 545 |
| 290 | 20241023 | 143100 | 25685012500 | 37900 | 37900 | 37950 | 37900 | 942 |
| 291 | 20241023 | 143000 | 25649286600 | 37950 | 37950 | 37950 | 37900 | 439 |
| 292 | 20241023 | 142900 | 25632639250 | 37950 | 37950 | 37950 | 37850 | 970 |
| 293 | 20241023 | 142800 | 25595876850 | 37900 | 37900 | 37950 | 37850 | 5920 |
| 294 | 20241023 | 142700 | 25371509100 | 37900 | 37900 | 37900 | 37850 | 610 |
| 295 | 20241023 | 142600 | 25348415700 | 37850 | 37850 | 37900 | 37850 | 1179 |
| 296 | 20241023 | 142500 | 25303779550 | 37900 | 37850 | 37900 | 37850 | 349 |
| 297 | 20241023 | 142400 | 25290565350 | 37850 | 37900 | 37900 | 37850 | 629 |
| 298 | 20241023 | 142300 | 25266753850 | 37850 | 37900 | 37900 | 37850 | 312 |
| 299 | 20241023 | 142200 | 25254934950 | 37850 | 37900 | 37900 | 37850 | 619 |
| 300 | 20241023 | 142100 | 25231499900 | 37900 | 37900 | 37950 | 37850 | 300 |
| 301 | 20241023 | 142000 | 25220130400 | 37900 | 37900 | 37950 | 37850 | 1065 |
| 302 | 20241023 | 141900 | 25179764550 | 37900 | 37900 | 37950 | 37850 | 2856 |
| 303 | 20241023 | 141800 | 25071525050 | 37850 | 37850 | 37900 | 37750 | 3451 |
| 304 | 20241023 | 141700 | 24941090150 | 37850 | 37900 | 37900 | 37800 | 833 |
| 305 | 20241023 | 141600 | 24909583350 | 37900 | 37900 | 37950 | 37800 | 2429 |
| 306 | 20241023 | 141500 | 24817529900 | 37900 | 37900 | 37900 | 37800 | 2623 |
| 307 | 20241023 | 141400 | 24718296900 | 37850 | 37850 | 37850 | 37800 | 1651 |
| 308 | 20241023 | 141300 | 24655816450 | 37850 | 37900 | 37900 | 37800 | 6353 |
| 309 | 20241023 | 141200 | 24415102350 | 37850 | 37900 | 37900 | 37850 | 687 |
| 310 | 20241023 | 141100 | 24389094300 | 37900 | 37850 | 37900 | 37850 | 217 |
| 311 | 20241023 | 141000 | 24380876400 | 37850 | 37900 | 37900 | 37850 | 218 |
| 312 | 20241023 | 140900 | 24372621400 | 37900 | 37900 | 37900 | 37850 | 346 |
| 313 | 20241023 | 140800 | 24359520400 | 37900 | 37900 | 37900 | 37850 | 2537 |
| 314 | 20241023 | 140700 | 24263376200 | 37850 | 37850 | 37900 | 37850 | 2529 |
| 315 | 20241023 | 140600 | 24167651550 | 37900 | 37950 | 37950 | 37850 | 1613 |
| 316 | 20241023 | 140500 | 24106505600 | 37950 | 37950 | 37950 | 37900 | 460 |
| 317 | 20241023 | 140400 | 24089068400 | 37900 | 37900 | 37950 | 37850 | 3527 |
| 318 | 20241023 | 140300 | 23955405000 | 37900 | 37950 | 37950 | 37850 | 376 |
| 319 | 20241023 | 140200 | 23941155750 | 37950 | 37900 | 37950 | 37900 | 1298 |
| 320 | 20241023 | 140100 | 23891954250 | 37900 | 37900 | 37950 | 37850 | 337 |
| 321 | 20241023 | 140000 | 23879182250 | 37900 | 37900 | 37950 | 37900 | 1827 |
| 322 | 20241023 | 135900 | 23809931650 | 37950 | 37900 | 37950 | 37900 | 1264 |
| 323 | 20241023 | 135800 | 23762019750 | 37900 | 38000 | 38000 | 37900 | 1914 |
| 324 | 20241023 | 135700 | 23689410050 | 37950 | 37900 | 37950 | 37850 | 20318 |
| 325 | 20241023 | 135600 | 22918723400 | 37900 | 37850 | 37900 | 37850 | 374 |
| 326 | 20241023 | 135500 | 22904552850 | 37900 | 37850 | 37900 | 37850 | 884 |
| 327 | 20241023 | 135400 | 22871080800 | 37900 | 37900 | 37900 | 37850 | 544 |
| 328 | 20241023 | 135300 | 22850486050 | 37900 | 37800 | 37900 | 37800 | 8248 |
| 329 | 20241023 | 135200 | 22538371350 | 37800 | 37850 | 37850 | 37800 | 1621 |
| 330 | 20241023 | 135100 | 22477077000 | 37850 | 37850 | 37850 | 37800 | 946 |
| 331 | 20241023 | 135000 | 22441309550 | 37850 | 37850 | 37850 | 37800 | 1853 |
| 332 | 20241023 | 134900 | 22371256700 | 37800 | 37800 | 37850 | 37750 | 1222 |
| 333 | 20241023 | 134800 | 22325063300 | 37850 | 37850 | 37850 | 37800 | 1364 |
| 334 | 20241023 | 134700 | 22273494200 | 37850 | 37850 | 37850 | 37800 | 1236 |
| 335 | 20241023 | 134600 | 22226770900 | 37850 | 37850 | 37850 | 37800 | 657 |
| 336 | 20241023 | 134500 | 22201927550 | 37850 | 37850 | 37900 | 37850 | 1091 |
| 337 | 20241023 | 134400 | 22160633050 | 37900 | 37900 | 37900 | 37850 | 1267 |
| 338 | 20241023 | 134300 | 22112666550 | 37900 | 37850 | 37900 | 37850 | 2369 |
| 339 | 20241023 | 134200 | 22022972000 | 37900 | 37900 | 37900 | 37850 | 2536 |
| 340 | 20241023 | 134100 | 21926898800 | 37900 | 37850 | 37900 | 37850 | 5367 |
| 341 | 20241023 | 134000 | 21723616950 | 37850 | 37900 | 37900 | 37850 | 1181 |
| 342 | 20241023 | 133900 | 21678909400 | 37900 | 37850 | 37900 | 37850 | 2227 |
| 343 | 20241023 | 133800 | 21594607500 | 37900 | 37850 | 37900 | 37850 | 396 |
| 344 | 20241023 | 133700 | 21579613950 | 37900 | 37850 | 37900 | 37800 | 7342 |
| 345 | 20241023 | 133600 | 21301746400 | 37850 | 37850 | 37850 | 37750 | 416 |
| 346 | 20241023 | 133500 | 21286007850 | 37800 | 37850 | 37850 | 37750 | 1483 |
| 347 | 20241023 | 133400 | 21229950000 | 37800 | 37750 | 37850 | 37700 | 4890 |
| 348 | 20241023 | 133300 | 21045169450 | 37750 | 37800 | 37800 | 37750 | 4375 |
| 349 | 20241023 | 133200 | 20880010150 | 37750 | 37850 | 37850 | 37750 | 2093 |
| 350 | 20241023 | 133100 | 20800978050 | 37850 | 37800 | 37850 | 37750 | 3557 |
| 351 | 20241023 | 133000 | 20666565950 | 37750 | 37800 | 37850 | 37750 | 3570 |
| 352 | 20241023 | 132900 | 20531616550 | 37800 | 37850 | 37900 | 37800 | 1790 |
| 353 | 20241023 | 132800 | 20463862550 | 37850 | 37850 | 37900 | 37850 | 3960 |
| 354 | 20241023 | 132700 | 20313964400 | 37850 | 37850 | 37850 | 37800 | 157 |
| 355 | 20241023 | 132600 | 20308027400 | 37800 | 37800 | 37850 | 37800 | 56 |
| 356 | 20241023 | 132500 | 20305908650 | 37850 | 37850 | 37850 | 37800 | 5326 |
| 357 | 20241023 | 132400 | 20104513250 | 37800 | 37850 | 37850 | 37800 | 889 |
| 358 | 20241023 | 132300 | 20070894950 | 37850 | 37850 | 37850 | 37800 | 268 |
| 359 | 20241023 | 132200 | 20060752500 | 37800 | 37850 | 37850 | 37800 | 184 |
| 360 | 20241023 | 132100 | 20053789300 | 37850 | 37900 | 37900 | 37850 | 1434 |
| 361 | 20241023 | 132000 | 19999509300 | 37900 | 37850 | 37900 | 37850 | 873 |
| 362 | 20241023 | 131900 | 19966462650 | 37850 | 37850 | 37900 | 37850 | 921 |
| 363 | 20241023 | 131800 | 19931600150 | 37850 | 37850 | 37850 | 37800 | 775 |
| 364 | 20241023 | 131700 | 19902270900 | 37850 | 37800 | 37850 | 37750 | 935 |
| 365 | 20241023 | 131600 | 19866927800 | 37800 | 37850 | 37900 | 37750 | 8002 |
| 366 | 20241023 | 131500 | 19564137650 | 37850 | 37800 | 37850 | 37800 | 270 |
| 367 | 20241023 | 131400 | 19553925850 | 37850 | 37850 | 37850 | 37800 | 133 |
| 368 | 20241023 | 131300 | 19548891950 | 37800 | 37800 | 37800 | 37750 | 5127 |
| 369 | 20241023 | 131200 | 19355091850 | 37800 | 37750 | 37800 | 37700 | 4708 |
| 370 | 20241023 | 131100 | 19177360500 | 37750 | 37700 | 37750 | 37700 | 220 |
| 371 | 20241023 | 131000 | 19169060650 | 37750 | 37650 | 37750 | 37650 | 7683 |
| 372 | 20241023 | 130900 | 18879415400 | 37650 | 37650 | 37700 | 37650 | 215 |
| 373 | 20241023 | 130800 | 18871319350 | 37650 | 37700 | 37700 | 37650 | 217 |
| 374 | 20241023 | 130700 | 18863147800 | 37700 | 37700 | 37700 | 37650 | 708 |
| 375 | 20241023 | 130600 | 18836471150 | 37700 | 37650 | 37700 | 37600 | 5921 |
| 376 | 20241023 | 130500 | 18613546600 | 37600 | 37600 | 37650 | 37600 | 802 |
| 377 | 20241023 | 130400 | 18583388250 | 37650 | 37650 | 37650 | 37600 | 414 |
| 378 | 20241023 | 130300 | 18567805350 | 37600 | 37650 | 37650 | 37600 | 1061 |
| 379 | 20241023 | 130200 | 18527886550 | 37650 | 37650 | 37650 | 37600 | 193 |
| 380 | 20241023 | 130100 | 18520629300 | 37650 | 37650 | 37650 | 37600 | 514 |
| 381 | 20241023 | 130000 | 18501297650 | 37650 | 37650 | 37650 | 37600 | 417 |
| 382 | 20241023 | 125900 | 18485597750 | 37600 | 37600 | 37650 | 37600 | 739 |
| 383 | 20241023 | 125800 | 18457808500 | 37600 | 37650 | 37650 | 37600 | 138 |
| 384 | 20241023 | 125700 | 18452615900 | 37650 | 37650 | 37650 | 37600 | 135 |
| 385 | 20241023 | 125600 | 18447533550 | 37650 | 37600 | 37650 | 37600 | 307 |
| 386 | 20241023 | 125500 | 18435984550 | 37600 | 37650 | 37650 | 37600 | 444 |
| 387 | 20241023 | 125400 | 18419282650 | 37650 | 37600 | 37650 | 37600 | 127 |
| 388 | 20241023 | 125300 | 18414504300 | 37600 | 37600 | 37650 | 37600 | 3086 |
| 389 | 20241023 | 125200 | 18298470450 | 37600 | 37550 | 37600 | 37550 | 292 |
| 390 | 20241023 | 125100 | 18287497250 | 37600 | 37600 | 37600 | 37550 | 49 |
| 391 | 20241023 | 125000 | 18285654950 | 37600 | 37550 | 37600 | 37550 | 365 |
| 392 | 20241023 | 124900 | 18271945950 | 37600 | 37550 | 37600 | 37550 | 174 |
| 393 | 20241023 | 124800 | 18265409050 | 37600 | 37600 | 37600 | 37550 | 67 |
| 394 | 20241023 | 124700 | 18262892450 | 37600 | 37600 | 37600 | 37550 | 417 |
| 395 | 20241023 | 124600 | 18247231000 | 37600 | 37550 | 37600 | 37550 | 216 |
| 396 | 20241023 | 124500 | 18239117750 | 37550 | 37600 | 37600 | 37550 | 158 |
| 397 | 20241023 | 124400 | 18233183350 | 37600 | 37600 | 37600 | 37550 | 326 |
| 398 | 20241023 | 124300 | 18220934650 | 37600 | 37600 | 37600 | 37550 | 1592 |
| 399 | 20241023 | 124200 | 18161150350 | 37550 | 37600 | 37600 | 37550 | 107 |
| 400 | 20241023 | 124100 | 18157131500 | 37600 | 37550 | 37600 | 37550 | 340 |
| 401 | 20241023 | 124000 | 18144354300 | 37600 | 37550 | 37600 | 37550 | 480 |
| 402 | 20241023 | 123900 | 18126326100 | 37550 | 37550 | 37600 | 37550 | 1463 |
| 403 | 20241023 | 123800 | 18071389400 | 37550 | 37600 | 37600 | 37550 | 117 |
| 404 | 20241023 | 123700 | 18066991900 | 37600 | 37600 | 37600 | 37550 | 1961 |
| 405 | 20241023 | 123600 | 17993352800 | 37600 | 37550 | 37600 | 37550 | 325 |
| 406 | 20241023 | 123500 | 17981143500 | 37550 | 37550 | 37600 | 37550 | 247 |
| 407 | 20241023 | 123400 | 17971867800 | 37550 | 37650 | 37650 | 37550 | 3730 |
| 408 | 20241023 | 123300 | 17831686050 | 37600 | 37600 | 37650 | 37600 | 229 |
| 409 | 20241023 | 123200 | 17823072950 | 37650 | 37650 | 37650 | 37600 | 260 |
| 410 | 20241023 | 123100 | 17813292450 | 37600 | 37600 | 37650 | 37600 | 325 |
| 411 | 20241023 | 123000 | 17801066550 | 37650 | 37600 | 37650 | 37600 | 181 |
| 412 | 20241023 | 122900 | 17794258050 | 37600 | 37650 | 37650 | 37600 | 549 |
| 413 | 20241023 | 122800 | 17773602150 | 37600 | 37600 | 37650 | 37600 | 196 |
| 414 | 20241023 | 122700 | 17766226300 | 37650 | 37600 | 37650 | 37600 | 489 |
| 415 | 20241023 | 122600 | 17747833850 | 37650 | 37650 | 37650 | 37600 | 231 |
| 416 | 20241023 | 122500 | 17739143450 | 37650 | 37600 | 37650 | 37600 | 412 |
| 417 | 20241023 | 122400 | 17723648150 | 37650 | 37650 | 37650 | 37600 | 250 |
| 418 | 20241023 | 122300 | 17714239950 | 37650 | 37650 | 37650 | 37600 | 241 |
| 419 | 20241023 | 122200 | 17705170200 | 37650 | 37600 | 37650 | 37600 | 91 |
| 420 | 20241023 | 122100 | 17701747150 | 37650 | 37600 | 37650 | 37600 | 169 |
| 421 | 20241023 | 122000 | 17695391800 | 37650 | 37650 | 37650 | 37600 | 216 |
| 422 | 20241023 | 121900 | 17687263350 | 37650 | 37650 | 37650 | 37600 | 482 |
| 423 | 20241023 | 121800 | 17669116300 | 37650 | 37600 | 37650 | 37600 | 59 |
| 424 | 20241023 | 121700 | 17666897050 | 37600 | 37650 | 37650 | 37600 | 390 |
| 425 | 20241023 | 121600 | 17652223200 | 37600 | 37600 | 37650 | 37600 | 269 |
| 426 | 20241023 | 121500 | 17642106350 | 37600 | 37650 | 37650 | 37600 | 1294 |
| 427 | 20241023 | 121400 | 17593388350 | 37650 | 37700 | 37700 | 37650 | 76 |
| 428 | 20241023 | 121300 | 17590525800 | 37700 | 37700 | 37700 | 37650 | 702 |
| 429 | 20241023 | 121200 | 17564065050 | 37700 | 37650 | 37700 | 37650 | 519 |
| 430 | 20241023 | 121100 | 17544522000 | 37650 | 37700 | 37700 | 37650 | 125 |
| 431 | 20241023 | 121000 | 17539810200 | 37700 | 37650 | 37700 | 37650 | 658 |
| 432 | 20241023 | 120900 | 17515007500 | 37700 | 37700 | 37700 | 37650 | 666 |
| 433 | 20241023 | 120800 | 17489928500 | 37650 | 37650 | 37700 | 37650 | 1298 |
| 434 | 20241023 | 120700 | 17441054800 | 37700 | 37700 | 37700 | 37650 | 1428 |
| 435 | 20241023 | 120600 | 17387282500 | 37700 | 37700 | 37700 | 37700 | 125 |
| 436 | 20241023 | 120500 | 17382570000 | 37700 | 37650 | 37700 | 37650 | 471 |
| 437 | 20241023 | 120400 | 17364814250 | 37650 | 37700 | 37700 | 37650 | 465 |
| 438 | 20241023 | 120300 | 17347295450 | 37650 | 37700 | 37700 | 37650 | 698 |
| 439 | 20241023 | 120200 | 17320996950 | 37700 | 37700 | 37700 | 37650 | 694 |
| 440 | 20241023 | 120100 | 17294866000 | 37650 | 37600 | 37700 | 37600 | 5990 |
| 441 | 20241023 | 120000 | 17069359450 | 37650 | 37550 | 37650 | 37550 | 2034 |
| 442 | 20241023 | 115900 | 16992877750 | 37600 | 37600 | 37600 | 37550 | 453 |
| 443 | 20241023 | 115800 | 16975859900 | 37600 | 37600 | 37600 | 37550 | 106 |
| 444 | 20241023 | 115700 | 16971875850 | 37600 | 37600 | 37600 | 37550 | 265 |
| 445 | 20241023 | 115600 | 16961918400 | 37600 | 37650 | 37650 | 37550 | 1207 |
| 446 | 20241023 | 115500 | 16916540900 | 37650 | 37650 | 37650 | 37600 | 221 |
| 447 | 20241023 | 115400 | 16908227800 | 37650 | 37600 | 37650 | 37600 | 1766 |
| 448 | 20241023 | 115300 | 16841822600 | 37650 | 37650 | 37650 | 37600 | 188 |
| 449 | 20241023 | 115200 | 16834749850 | 37650 | 37650 | 37650 | 37600 | 382 |
| 450 | 20241023 | 115100 | 16820380750 | 37650 | 37600 | 37650 | 37600 | 288 |
| 451 | 20241023 | 115000 | 16809546150 | 37650 | 37650 | 37650 | 37600 | 457 |
| 452 | 20241023 | 114900 | 16792357500 | 37600 | 37600 | 37650 | 37600 | 612 |
| 453 | 20241023 | 114800 | 16769344250 | 37600 | 37600 | 37650 | 37600 | 485 |
| 454 | 20241023 | 114700 | 16751105200 | 37650 | 37600 | 37650 | 37600 | 419 |
| 455 | 20241023 | 114600 | 16735346850 | 37600 | 37600 | 37650 | 37600 | 147 |
| 456 | 20241023 | 114500 | 16729816800 | 37600 | 37600 | 37650 | 37550 | 916 |
| 457 | 20241023 | 114400 | 16695375000 | 37600 | 37600 | 37650 | 37550 | 309 |
| 458 | 20241023 | 114300 | 16683759200 | 37650 | 37600 | 37650 | 37600 | 1387 |
| 459 | 20241023 | 114200 | 16631602450 | 37600 | 37600 | 37650 | 37600 | 451 |
| 460 | 20241023 | 114100 | 16614641900 | 37600 | 37600 | 37650 | 37600 | 659 |
| 461 | 20241023 | 114000 | 16589861450 | 37600 | 37650 | 37650 | 37600 | 531 |
| 462 | 20241023 | 113900 | 16569891950 | 37600 | 37650 | 37650 | 37600 | 80 |
| 463 | 20241023 | 113800 | 16566883350 | 37650 | 37600 | 37650 | 37600 | 1589 |
| 464 | 20241023 | 113700 | 16507133050 | 37650 | 37650 | 37650 | 37600 | 533 |
| 465 | 20241023 | 113600 | 16487088700 | 37650 | 37650 | 37650 | 37600 | 187 |
| 466 | 20241023 | 113500 | 16480055850 | 37650 | 37650 | 37650 | 37600 | 138 |
| 467 | 20241023 | 113400 | 16474863200 | 37650 | 37650 | 37650 | 37600 | 540 |
| 468 | 20241023 | 113300 | 16454549350 | 37600 | 37650 | 37650 | 37600 | 5262 |
| 469 | 20241023 | 113200 | 16256690350 | 37650 | 37600 | 37650 | 37600 | 259 |
| 470 | 20241023 | 113100 | 16246942000 | 37650 | 37600 | 37650 | 37600 | 516 |
| 471 | 20241023 | 113000 | 16227535700 | 37650 | 37650 | 37650 | 37600 | 336 |
| 472 | 20241023 | 112900 | 16214893150 | 37600 | 37650 | 37650 | 37600 | 714 |
| 473 | 20241023 | 112800 | 16188035550 | 37650 | 37600 | 37650 | 37600 | 500 |
| 474 | 20241023 | 112700 | 16169233000 | 37650 | 37650 | 37650 | 37600 | 149 |
| 475 | 20241023 | 112600 | 16163624200 | 37650 | 37650 | 37650 | 37600 | 548 |
| 476 | 20241023 | 112500 | 16143003150 | 37600 | 37600 | 37650 | 37600 | 464 |
| 477 | 20241023 | 112400 | 16125546850 | 37650 | 37650 | 37650 | 37600 | 1462 |
| 478 | 20241023 | 112300 | 16070529250 | 37650 | 37600 | 37650 | 37600 | 476 |
| 479 | 20241023 | 112200 | 16052619200 | 37650 | 37650 | 37650 | 37600 | 101 |
| 480 | 20241023 | 112100 | 16048817250 | 37650 | 37650 | 37650 | 37600 | 352 |
| 481 | 20241023 | 112000 | 16035575400 | 37600 | 37600 | 37650 | 37600 | 644 |
| 482 | 20241023 | 111900 | 16011329100 | 37650 | 37600 | 37650 | 37600 | 524 |
| 483 | 20241023 | 111800 | 15991621450 | 37600 | 37600 | 37650 | 37550 | 5381 |
| 484 | 20241023 | 111700 | 15789287600 | 37600 | 37550 | 37600 | 37550 | 673 |
| 485 | 20241023 | 111600 | 15763985350 | 37550 | 37550 | 37600 | 37550 | 4169 |
| 486 | 20241023 | 111500 | 15607423900 | 37550 | 37550 | 37550 | 37500 | 272 |
| 487 | 20241023 | 111400 | 15597216250 | 37550 | 37550 | 37550 | 37500 | 564 |
| 488 | 20241023 | 111300 | 15576038700 | 37550 | 37550 | 37550 | 37500 | 273 |
| 489 | 20241023 | 111200 | 15565799100 | 37550 | 37550 | 37550 | 37500 | 238 |
| 490 | 20241023 | 111100 | 15556867000 | 37500 | 37550 | 37550 | 37500 | 408 |
| 491 | 20241023 | 111000 | 15541558500 | 37550 | 37450 | 37550 | 37450 | 3807 |
| 492 | 20241023 | 110900 | 15398794800 | 37500 | 37500 | 37500 | 37450 | 831 |
| 493 | 20241023 | 110800 | 15367656350 | 37500 | 37500 | 37500 | 37450 | 1348 |
| 494 | 20241023 | 110700 | 15317112550 | 37500 | 37500 | 37500 | 37450 | 192 |
| 495 | 20241023 | 110600 | 15309913500 | 37500 | 37500 | 37500 | 37450 | 249 |
| 496 | 20241023 | 110500 | 15300583100 | 37500 | 37450 | 37500 | 37450 | 627 |
| 497 | 20241023 | 110400 | 15277081850 | 37500 | 37450 | 37500 | 37400 | 388 |
| 498 | 20241023 | 110300 | 15262545700 | 37450 | 37450 | 37450 | 37450 | 160 |
| 499 | 20241023 | 110200 | 15256553700 | 37450 | 37400 | 37450 | 37400 | 1457 |
| 500 | 20241023 | 110100 | 15202006200 | 37400 | 37400 | 37450 | 37400 | 727 |
| 501 | 20241023 | 110000 | 15174813700 | 37450 | 37450 | 37450 | 37400 | 319 |
| 502 | 20241023 | 105900 | 15162873450 | 37450 | 37450 | 37450 | 37400 | 824 |
| 503 | 20241023 | 105800 | 15132047150 | 37450 | 37450 | 37450 | 37400 | 803 |
| 504 | 20241023 | 105700 | 15101993500 | 37450 | 37400 | 37450 | 37400 | 253 |
| 505 | 20241023 | 105600 | 15092522500 | 37400 | 37450 | 37450 | 37400 | 732 |
| 506 | 20241023 | 105500 | 15065120900 | 37400 | 37400 | 37450 | 37350 | 2348 |
| 507 | 20241023 | 105400 | 14977314250 | 37400 | 37500 | 37500 | 37350 | 7570 |
| 508 | 20241023 | 105300 | 14693992250 | 37500 | 37500 | 37500 | 37450 | 153 |
| 509 | 20241023 | 105200 | 14688261150 | 37500 | 37550 | 37550 | 37450 | 1261 |
| 510 | 20241023 | 105100 | 14640983850 | 37500 | 37500 | 37500 | 37450 | 1761 |
| 511 | 20241023 | 105000 | 14574948950 | 37450 | 37500 | 37500 | 37450 | 994 |
| 512 | 20241023 | 104900 | 14537679500 | 37500 | 37450 | 37500 | 37450 | 1771 |
| 513 | 20241023 | 104800 | 14471271950 | 37500 | 37500 | 37500 | 37450 | 228 |
| 514 | 20241023 | 104700 | 14462727550 | 37450 | 37450 | 37500 | 37400 | 1656 |
| 515 | 20241023 | 104600 | 14400708700 | 37450 | 37450 | 37450 | 37400 | 367 |
| 516 | 20241023 | 104500 | 14386975750 | 37400 | 37450 | 37450 | 37400 | 724 |
| 517 | 20241023 | 104400 | 14359868300 | 37400 | 37450 | 37450 | 37400 | 317 |
| 518 | 20241023 | 104300 | 14347999000 | 37450 | 37450 | 37450 | 37400 | 229 |
| 519 | 20241023 | 104200 | 14339428850 | 37450 | 37450 | 37450 | 37400 | 771 |
| 520 | 20241023 | 104100 | 14310567250 | 37450 | 37450 | 37450 | 37400 | 566 |
| 521 | 20241023 | 104000 | 14289383200 | 37450 | 37450 | 37450 | 37400 | 187 |
| 522 | 20241023 | 103900 | 14282387550 | 37450 | 37400 | 37450 | 37350 | 803 |
| 523 | 20241023 | 103800 | 14252366850 | 37400 | 37400 | 37450 | 37400 | 1039 |
| 524 | 20241023 | 103700 | 14213507850 | 37400 | 37400 | 37450 | 37400 | 2382 |
| 525 | 20241023 | 103600 | 14124417450 | 37350 | 37350 | 37400 | 37350 | 1077 |
| 526 | 20241023 | 103500 | 14084177850 | 37350 | 37350 | 37400 | 37350 | 440 |
| 527 | 20241023 | 103400 | 14067737300 | 37400 | 37350 | 37400 | 37350 | 3227 |
| 528 | 20241023 | 103300 | 13947198100 | 37350 | 37300 | 37350 | 37300 | 253 |
| 529 | 20241023 | 103200 | 13937757350 | 37300 | 37350 | 37350 | 37300 | 517 |
| 530 | 20241023 | 103100 | 13918469700 | 37300 | 37300 | 37350 | 37300 | 1085 |
| 531 | 20241023 | 103000 | 13877996250 | 37300 | 37300 | 37400 | 37300 | 647 |
| 532 | 20241023 | 102900 | 13853834600 | 37350 | 37400 | 37400 | 37300 | 6485 |
| 533 | 20241023 | 102800 | 13611662900 | 37450 | 37400 | 37450 | 37400 | 1820 |
| 534 | 20241023 | 102700 | 13543573150 | 37450 | 37400 | 37450 | 37400 | 573 |
| 535 | 20241023 | 102600 | 13522136750 | 37400 | 37450 | 37500 | 37400 | 2925 |
| 536 | 20241023 | 102500 | 13412647450 | 37450 | 37450 | 37500 | 37450 | 749 |
| 537 | 20241023 | 102400 | 13384588150 | 37450 | 37450 | 37450 | 37400 | 5515 |
| 538 | 20241023 | 102300 | 13178109400 | 37450 | 37450 | 37450 | 37400 | 876 |
| 539 | 20241023 | 102200 | 13145317000 | 37450 | 37400 | 37450 | 37400 | 1054 |
| 540 | 20241023 | 102100 | 13105880250 | 37400 | 37350 | 37450 | 37350 | 3076 |
| 541 | 20241023 | 102000 | 12990837650 | 37350 | 37350 | 37400 | 37300 | 2444 |
| 542 | 20241023 | 101900 | 12899559500 | 37350 | 37300 | 37350 | 37250 | 3716 |
| 543 | 20241023 | 101800 | 12761050850 | 37300 | 37400 | 37400 | 37250 | 5697 |
| 544 | 20241023 | 101700 | 12548407800 | 37350 | 37400 | 37400 | 37350 | 1028 |
| 545 | 20241023 | 101600 | 12510004900 | 37350 | 37400 | 37400 | 37350 | 1403 |
| 546 | 20241023 | 101500 | 12457545800 | 37400 | 37450 | 37450 | 37350 | 2529 |
| 547 | 20241023 | 101400 | 12362953900 | 37450 | 37400 | 37450 | 37350 | 2095 |
| 548 | 20241023 | 101300 | 12284602100 | 37400 | 37400 | 37400 | 37350 | 1461 |
| 549 | 20241023 | 101200 | 12229973250 | 37400 | 37400 | 37400 | 37350 | 1044 |
| 550 | 20241023 | 101100 | 12190928150 | 37400 | 37400 | 37400 | 37350 | 1626 |
| 551 | 20241023 | 101000 | 12130121900 | 37400 | 37350 | 37400 | 37350 | 1351 |
| 552 | 20241023 | 100900 | 12079644700 | 37350 | 37400 | 37400 | 37350 | 2906 |
| 553 | 20241023 | 100800 | 11971027700 | 37400 | 37400 | 37400 | 37350 | 2098 |
| 554 | 20241023 | 100700 | 11892633400 | 37400 | 37350 | 37400 | 37350 | 2332 |
| 555 | 20241023 | 100600 | 11805511800 | 37350 | 37300 | 37350 | 37250 | 4744 |
| 556 | 20241023 | 100500 | 11628449050 | 37300 | 37250 | 37300 | 37200 | 4045 |
| 557 | 20241023 | 100400 | 11477769150 | 37250 | 37250 | 37250 | 37200 | 441 |
| 558 | 20241023 | 100300 | 11461355450 | 37250 | 37200 | 37250 | 37200 | 4610 |
| 559 | 20241023 | 100200 | 11289851400 | 37200 | 37200 | 37200 | 37150 | 537 |
| 560 | 20241023 | 100100 | 11269880550 | 37200 | 37200 | 37200 | 37150 | 4611 |
| 561 | 20241023 | 100000 | 11098575650 | 37200 | 37200 | 37200 | 37150 | 527 |
| 562 | 20241023 | 095900 | 11078982800 | 37200 | 37200 | 37200 | 37150 | 484 |
| 563 | 20241023 | 095800 | 11060983050 | 37150 | 37150 | 37200 | 37100 | 3290 |
| 564 | 20241023 | 095700 | 10938783900 | 37100 | 37150 | 37150 | 37100 | 2869 |
| 565 | 20241023 | 095600 | 10832293650 | 37100 | 37150 | 37150 | 37100 | 5827 |
| 566 | 20241023 | 095500 | 10616083400 | 37100 | 37150 | 37150 | 37100 | 3562 |
| 567 | 20241023 | 095400 | 10483923200 | 37100 | 37150 | 37200 | 37050 | 13804 |
| 568 | 20241023 | 095300 | 9971395250 | 37150 | 37150 | 37200 | 37150 | 2276 |
| 569 | 20241023 | 095200 | 9886819000 | 37150 | 37150 | 37200 | 37150 | 1472 |
| 570 | 20241023 | 095100 | 9832080800 | 37200 | 37150 | 37200 | 37150 | 1435 |
| 571 | 20241023 | 095000 | 9778758650 | 37150 | 37200 | 37200 | 37150 | 1712 |
| 572 | 20241023 | 094900 | 9715149850 | 37200 | 37200 | 37200 | 37150 | 1088 |
| 573 | 20241023 | 094800 | 9674709400 | 37200 | 37200 | 37200 | 37150 | 1237 |
| 574 | 20241023 | 094700 | 9628706100 | 37200 | 37200 | 37200 | 37150 | 2086 |
| 575 | 20241023 | 094600 | 9551181600 | 37200 | 37300 | 37300 | 37150 | 10133 |
| 576 | 20241023 | 094500 | 9174035900 | 37250 | 37300 | 37300 | 37250 | 11467 |
| 577 | 20241023 | 094400 | 8746428550 | 37300 | 37350 | 37400 | 37300 | 5520 |
| 578 | 20241023 | 094300 | 8540265500 | 37400 | 37400 | 37400 | 37350 | 727 |
| 579 | 20241023 | 094200 | 8513103750 | 37400 | 37400 | 37400 | 37350 | 405 |
| 580 | 20241023 | 094100 | 8497962100 | 37400 | 37400 | 37450 | 37350 | 4157 |
| 581 | 20241023 | 094000 | 8342502950 | 37400 | 37400 | 37450 | 37350 | 836 |
| 582 | 20241023 | 093900 | 8311246500 | 37400 | 37400 | 37450 | 37350 | 1968 |
| 583 | 20241023 | 093800 | 8237667800 | 37400 | 37400 | 37400 | 37350 | 783 |
| 584 | 20241023 | 093700 | 8208389950 | 37400 | 37400 | 37400 | 37350 | 3051 |
| 585 | 20241023 | 093600 | 8094289050 | 37400 | 37450 | 37450 | 37400 | 1692 |
| 586 | 20241023 | 093500 | 8031005350 | 37400 | 37400 | 37450 | 37350 | 2647 |
| 587 | 20241023 | 093400 | 7932026550 | 37400 | 37450 | 37450 | 37400 | 6821 |
| 588 | 20241023 | 093300 | 7676769450 | 37450 | 37400 | 37500 | 37400 | 2883 |
| 589 | 20241023 | 093200 | 7568819550 | 37450 | 37450 | 37450 | 37400 | 1829 |
| 590 | 20241023 | 093100 | 7500326000 | 37450 | 37400 | 37450 | 37350 | 2529 |
| 591 | 20241023 | 093000 | 7405764100 | 37400 | 37350 | 37400 | 37300 | 2338 |
| 592 | 20241023 | 092900 | 7318413500 | 37350 | 37400 | 37400 | 37300 | 3146 |
| 593 | 20241023 | 092800 | 7200925500 | 37400 | 37400 | 37500 | 37400 | 6090 |
| 594 | 20241023 | 092700 | 6973033800 | 37400 | 37350 | 37450 | 37350 | 3639 |
| 595 | 20241023 | 092600 | 6836920000 | 37400 | 37350 | 37400 | 37300 | 7296 |
| 596 | 20241023 | 092500 | 6564588650 | 37300 | 37300 | 37350 | 37300 | 2857 |
| 597 | 20241023 | 092400 | 6457924950 | 37350 | 37250 | 37350 | 37250 | 5260 |
| 598 | 20241023 | 092300 | 6261778100 | 37250 | 37300 | 37350 | 37250 | 1231 |
| 599 | 20241023 | 092200 | 6215905250 | 37300 | 37300 | 37300 | 37250 | 3111 |
| 600 | 20241023 | 092100 | 6099873000 | 37300 | 37350 | 37350 | 37250 | 11740 |
| 601 | 20241023 | 092000 | 5662321550 | 37350 | 37300 | 37350 | 37300 | 6796 |
| 602 | 20241023 | 091900 | 5408820000 | 37300 | 37400 | 37400 | 37300 | 7533 |
| 603 | 20241023 | 091800 | 5127475800 | 37400 | 37450 | 37450 | 37350 | 7879 |
| 604 | 20241023 | 091700 | 4832813200 | 37400 | 37450 | 37500 | 37400 | 2430 |
| 605 | 20241023 | 091600 | 4741811250 | 37450 | 37450 | 37500 | 37400 | 5199 |
| 606 | 20241023 | 091500 | 4547180300 | 37450 | 37500 | 37500 | 37400 | 3269 |
| 607 | 20241023 | 091400 | 4424719000 | 37450 | 37500 | 37500 | 37450 | 3761 |
| 608 | 20241023 | 091300 | 4283814600 | 37500 | 37550 | 37600 | 37450 | 9893 |
| 609 | 20241023 | 091200 | 3912594850 | 37600 | 37600 | 37650 | 37550 | 1906 |
| 610 | 20241023 | 091100 | 3840921350 | 37600 | 37700 | 37700 | 37550 | 11998 |
| 611 | 20241023 | 091000 | 3389422900 | 37750 | 37700 | 37750 | 37700 | 1591 |
| 612 | 20241023 | 090900 | 3329380950 | 37750 | 37750 | 37750 | 37600 | 12686 |
| 613 | 20241023 | 090800 | 2851326750 | 37700 | 37750 | 37750 | 37700 | 2071 |
| 614 | 20241023 | 090700 | 2773170050 | 37750 | 37950 | 37950 | 37750 | 9170 |
| 615 | 20241023 | 090600 | 2426058050 | 37900 | 37850 | 37950 | 37850 | 9952 |
| 616 | 20241023 | 090500 | 2048930550 | 37850 | 37800 | 37900 | 37800 | 8772 |
| 617 | 20241023 | 090400 | 1716981650 | 37800 | 37700 | 37800 | 37650 | 9178 |
| 618 | 20241023 | 090300 | 1370790600 | 37700 | 37800 | 37800 | 37650 | 2681 |
| 619 | 20241023 | 090200 | 1269640200 | 37800 | 37800 | 37850 | 37800 | 4575 |
| 620 | 20241023 | 090100 | 1096598050 | 37850 | 37850 | 37900 | 37800 | 7448 |
| 621 | 20241023 | 090000 | 814754750 | 37850 | 37750 | 37900 | 37750 | 21542 |