34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 77071 |
| 3 | 20250117 | 191800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250117 | 191700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250117 | 191600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250117 | 191500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250117 | 191400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250117 | 191300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250117 | 191200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250117 | 191100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250117 | 191000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250117 | 190900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250117 | 190800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250117 | 190700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250117 | 190600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250117 | 190500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250117 | 190400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250117 | 190300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250117 | 190200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250117 | 190100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250117 | 190000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250117 | 185900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250117 | 185800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250117 | 185700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250117 | 185600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250117 | 185500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250117 | 185400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250117 | 185300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250117 | 185200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250117 | 185100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250117 | 185000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250117 | 184900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 77071 |
| 33 | 20250117 | 184800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250117 | 184700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250117 | 184600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250117 | 184500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250117 | 184400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250117 | 184300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250117 | 184200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250117 | 184100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250117 | 184000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250117 | 183900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250117 | 183800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250117 | 183700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250117 | 183600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250117 | 183500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250117 | 183400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250117 | 183300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250117 | 183200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250117 | 183100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250117 | 183000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250117 | 182900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250117 | 182800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250117 | 182700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250117 | 182600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250117 | 182500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250117 | 182400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250117 | 182300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250117 | 182200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250117 | 182100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250117 | 182000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250117 | 181900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 77071 |
| 63 | 20250117 | 181800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250117 | 181700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250117 | 181600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250117 | 181500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250117 | 181400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250117 | 181300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250117 | 181200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250117 | 181100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250117 | 181000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250117 | 180900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250117 | 180800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250117 | 180700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250117 | 180600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250117 | 180500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250117 | 180400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250117 | 180300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250117 | 180200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250117 | 180100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250117 | 180000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250117 | 175900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250117 | 175800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250117 | 175700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250117 | 175600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250117 | 175500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250117 | 175400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250117 | 175300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250117 | 175200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250117 | 175100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250117 | 175000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250117 | 174900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 77071 |
| 93 | 20250117 | 174800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250117 | 174700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250117 | 174600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250117 | 174500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250117 | 174400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250117 | 174300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250117 | 174200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250117 | 174100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250117 | 174000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250117 | 173900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250117 | 173800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250117 | 173700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250117 | 173600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250117 | 173500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250117 | 173400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250117 | 173300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250117 | 173200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250117 | 173100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250117 | 173000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250117 | 172900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250117 | 172800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250117 | 172700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250117 | 172600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250117 | 172500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250117 | 172400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250117 | 172300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250117 | 172200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250117 | 172100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250117 | 172000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250117 | 171900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 77071 |
| 123 | 20250117 | 171800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250117 | 171700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250117 | 171600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250117 | 171500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250117 | 171400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250117 | 171300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250117 | 171200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250117 | 171100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250117 | 171000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250117 | 170900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250117 | 170800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250117 | 170700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250117 | 170600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250117 | 170500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250117 | 170400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250117 | 170300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250117 | 170200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250117 | 170100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250117 | 170000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250117 | 165900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250117 | 165800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250117 | 165700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250117 | 165600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250117 | 165500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250117 | 165400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250117 | 165300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250117 | 165200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250117 | 165100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250117 | 165000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250117 | 164900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 77071 |
| 153 | 20250117 | 164800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250117 | 164700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250117 | 164600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250117 | 164500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250117 | 164400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250117 | 164300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250117 | 164200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250117 | 164100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250117 | 164000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250117 | 163900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250117 | 163800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250117 | 163700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250117 | 163600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250117 | 163500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250117 | 163400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250117 | 163300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250117 | 163200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250117 | 163100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250117 | 163000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250117 | 162900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250117 | 162800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250117 | 162700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250117 | 162600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250117 | 162500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250117 | 162400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250117 | 162300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250117 | 162200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250117 | 162100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250117 | 162000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250117 | 161900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 77071 |
| 183 | 20250117 | 161800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250117 | 161700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250117 | 161600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250117 | 161500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250117 | 161400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250117 | 161300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250117 | 161200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250117 | 161100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250117 | 161000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250117 | 160900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250117 | 160800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250117 | 160700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250117 | 160600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250117 | 160500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250117 | 160400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250117 | 160300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250117 | 160200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250117 | 160100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250117 | 160000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250117 | 155900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250117 | 155800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250117 | 155700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250117 | 155600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250117 | 155500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250117 | 155400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250117 | 155300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250117 | 155200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250117 | 155100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250117 | 155000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250117 | 154900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 77071 |
| 213 | 20250117 | 154800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250117 | 154700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250117 | 154600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250117 | 154500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250117 | 154400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250117 | 154300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250117 | 154200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250117 | 154100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250117 | 154000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250117 | 153900 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250117 | 153800 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250117 | 153700 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250117 | 153600 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250117 | 153500 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250117 | 153400 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250117 | 153300 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250117 | 153200 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250117 | 153100 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250117 | 153000 | 40469531300 | 36400 | 36400 | 36400 | 36400 | 77071 |
| 232 | 20250117 | 152900 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 233 | 20250117 | 152800 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 234 | 20250117 | 152700 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 235 | 20250117 | 152600 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 236 | 20250117 | 152500 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 237 | 20250117 | 152400 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 238 | 20250117 | 152300 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 239 | 20250117 | 152200 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 240 | 20250117 | 152100 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 241 | 20250117 | 152000 | 37664146900 | 36450 | 36450 | 36450 | 36450 | 0 |
| 242 | 20250117 | 151900 | 37664146900 | 36450 | 36400 | 36450 | 36400 | 10158 |
| 243 | 20250117 | 151800 | 37293998000 | 36450 | 36450 | 36450 | 36400 | 2958 |
| 244 | 20250117 | 151700 | 37186218950 | 36400 | 36400 | 36450 | 36400 | 3250 |
| 245 | 20250117 | 151600 | 37067800400 | 36450 | 36400 | 36450 | 36400 | 2029 |
| 246 | 20250117 | 151500 | 36993901300 | 36400 | 36400 | 36450 | 36400 | 1996 |
| 247 | 20250117 | 151400 | 36921203800 | 36400 | 36400 | 36450 | 36400 | 2157 |
| 248 | 20250117 | 151300 | 36842638350 | 36450 | 36400 | 36450 | 36400 | 1412 |
| 249 | 20250117 | 151200 | 36791180800 | 36400 | 36400 | 36450 | 36400 | 4393 |
| 250 | 20250117 | 151100 | 36631078150 | 36450 | 36450 | 36450 | 36400 | 2450 |
| 251 | 20250117 | 151000 | 36541799550 | 36450 | 36450 | 36450 | 36400 | 2247 |
| 252 | 20250117 | 150900 | 36459993950 | 36450 | 36400 | 36450 | 36400 | 5676 |
| 253 | 20250117 | 150800 | 36253188250 | 36400 | 36400 | 36450 | 36400 | 1541 |
| 254 | 20250117 | 150700 | 36197051050 | 36450 | 36400 | 36450 | 36400 | 2934 |
| 255 | 20250117 | 150600 | 36090231750 | 36450 | 36450 | 36450 | 36400 | 685 |
| 256 | 20250117 | 150500 | 36065271600 | 36450 | 36450 | 36450 | 36400 | 3194 |
| 257 | 20250117 | 150400 | 35948874250 | 36450 | 36400 | 36450 | 36400 | 3959 |
| 258 | 20250117 | 150300 | 35804583800 | 36400 | 36450 | 36450 | 36400 | 1807 |
| 259 | 20250117 | 150200 | 35738768400 | 36400 | 36450 | 36450 | 36400 | 3159 |
| 260 | 20250117 | 150100 | 35623701800 | 36450 | 36450 | 36500 | 36400 | 8283 |
| 261 | 20250117 | 150000 | 35321958750 | 36500 | 36450 | 36500 | 36450 | 1074 |
| 262 | 20250117 | 145900 | 35282786400 | 36450 | 36450 | 36500 | 36450 | 1264 |
| 263 | 20250117 | 145800 | 35236679250 | 36450 | 36450 | 36500 | 36450 | 1500 |
| 264 | 20250117 | 145700 | 35181990250 | 36450 | 36450 | 36500 | 36450 | 434 |
| 265 | 20250117 | 145600 | 35166158250 | 36450 | 36450 | 36500 | 36450 | 7981 |
| 266 | 20250117 | 145500 | 34874898500 | 36500 | 36450 | 36500 | 36450 | 707 |
| 267 | 20250117 | 145400 | 34849125900 | 36500 | 36500 | 36500 | 36450 | 1517 |
| 268 | 20250117 | 145300 | 34793824050 | 36450 | 36450 | 36500 | 36450 | 1081 |
| 269 | 20250117 | 145200 | 34754418250 | 36450 | 36450 | 36500 | 36450 | 759 |
| 270 | 20250117 | 145100 | 34726746850 | 36450 | 36450 | 36500 | 36450 | 1039 |
| 271 | 20250117 | 145000 | 34688865650 | 36450 | 36450 | 36500 | 36400 | 2083 |
| 272 | 20250117 | 144900 | 34612958150 | 36500 | 36500 | 36500 | 36450 | 1440 |
| 273 | 20250117 | 144800 | 34560462600 | 36450 | 36450 | 36500 | 36450 | 1198 |
| 274 | 20250117 | 144700 | 34516783300 | 36450 | 36450 | 36500 | 36400 | 3301 |
| 275 | 20250117 | 144600 | 34396456400 | 36450 | 36450 | 36500 | 36450 | 534 |
| 276 | 20250117 | 144500 | 34376990250 | 36450 | 36450 | 36500 | 36400 | 1796 |
| 277 | 20250117 | 144400 | 34311536600 | 36450 | 36450 | 36500 | 36400 | 2147 |
| 278 | 20250117 | 144300 | 34233300900 | 36450 | 36400 | 36450 | 36400 | 1043 |
| 279 | 20250117 | 144200 | 34195314650 | 36450 | 36500 | 36500 | 36400 | 5932 |
| 280 | 20250117 | 144100 | 33979087300 | 36500 | 36450 | 36500 | 36450 | 3409 |
| 281 | 20250117 | 144000 | 33854816700 | 36450 | 36500 | 36500 | 36450 | 858 |
| 282 | 20250117 | 143900 | 33823537300 | 36450 | 36450 | 36500 | 36450 | 1630 |
| 283 | 20250117 | 143800 | 33764116700 | 36450 | 36500 | 36500 | 36450 | 519 |
| 284 | 20250117 | 143700 | 33745192950 | 36500 | 36450 | 36500 | 36450 | 1903 |
| 285 | 20250117 | 143600 | 33675793850 | 36450 | 36450 | 36500 | 36450 | 824 |
| 286 | 20250117 | 143500 | 33645753750 | 36500 | 36500 | 36500 | 36450 | 3036 |
| 287 | 20250117 | 143400 | 33535077700 | 36500 | 36450 | 36500 | 36450 | 858 |
| 288 | 20250117 | 143300 | 33503799300 | 36500 | 36450 | 36500 | 36450 | 942 |
| 289 | 20250117 | 143200 | 33469459650 | 36450 | 36500 | 36500 | 36450 | 1455 |
| 290 | 20250117 | 143100 | 33416389150 | 36450 | 36450 | 36500 | 36450 | 1277 |
| 291 | 20250117 | 143000 | 33369801550 | 36450 | 36450 | 36500 | 36450 | 2337 |
| 292 | 20250117 | 142900 | 33284591050 | 36450 | 36450 | 36500 | 36450 | 752 |
| 293 | 20250117 | 142800 | 33257177450 | 36450 | 36450 | 36500 | 36450 | 1129 |
| 294 | 20250117 | 142700 | 33216016950 | 36500 | 36450 | 36500 | 36450 | 8312 |
| 295 | 20250117 | 142600 | 32913022050 | 36450 | 36450 | 36500 | 36450 | 2137 |
| 296 | 20250117 | 142500 | 32835043500 | 36450 | 36450 | 36500 | 36450 | 934 |
| 297 | 20250117 | 142400 | 32800980600 | 36450 | 36450 | 36500 | 36450 | 1495 |
| 298 | 20250117 | 142300 | 32746461600 | 36500 | 36450 | 36500 | 36450 | 1145 |
| 299 | 20250117 | 142200 | 32704708200 | 36450 | 36450 | 36500 | 36450 | 1996 |
| 300 | 20250117 | 142100 | 32631937450 | 36500 | 36450 | 36500 | 36450 | 1802 |
| 301 | 20250117 | 142000 | 32566229500 | 36500 | 36450 | 36500 | 36450 | 1466 |
| 302 | 20250117 | 141900 | 32512781150 | 36450 | 36450 | 36500 | 36450 | 1200 |
| 303 | 20250117 | 141800 | 32469022100 | 36450 | 36500 | 36500 | 36450 | 623 |
| 304 | 20250117 | 141700 | 32446307050 | 36500 | 36500 | 36550 | 36450 | 1310 |
| 305 | 20250117 | 141600 | 32398498600 | 36500 | 36500 | 36550 | 36450 | 644 |
| 306 | 20250117 | 141500 | 32374994350 | 36500 | 36500 | 36550 | 36500 | 550 |
| 307 | 20250117 | 141400 | 32354916250 | 36550 | 36550 | 36550 | 36450 | 3974 |
| 308 | 20250117 | 141300 | 32209854000 | 36550 | 36550 | 36550 | 36500 | 496 |
| 309 | 20250117 | 141200 | 32191746950 | 36500 | 36550 | 36550 | 36500 | 1264 |
| 310 | 20250117 | 141100 | 32145591600 | 36550 | 36550 | 36550 | 36500 | 665 |
| 311 | 20250117 | 141000 | 32121304550 | 36550 | 36550 | 36600 | 36550 | 1851 |
| 312 | 20250117 | 140900 | 32053640850 | 36550 | 36500 | 36600 | 36450 | 9443 |
| 313 | 20250117 | 140800 | 31708496700 | 36500 | 36500 | 36550 | 36450 | 1458 |
| 314 | 20250117 | 140700 | 31655273700 | 36500 | 36500 | 36550 | 36500 | 875 |
| 315 | 20250117 | 140600 | 31623333300 | 36500 | 36500 | 36550 | 36500 | 1056 |
| 316 | 20250117 | 140500 | 31584775650 | 36500 | 36550 | 36550 | 36500 | 513 |
| 317 | 20250117 | 140400 | 31566047050 | 36550 | 36500 | 36550 | 36450 | 1384 |
| 318 | 20250117 | 140300 | 31515531700 | 36500 | 36500 | 36550 | 36450 | 1109 |
| 319 | 20250117 | 140200 | 31475062200 | 36500 | 36500 | 36550 | 36500 | 6161 |
| 320 | 20250117 | 140100 | 31250171500 | 36550 | 36500 | 36550 | 36500 | 1138 |
| 321 | 20250117 | 140000 | 31208626450 | 36500 | 36500 | 36550 | 36500 | 1209 |
| 322 | 20250117 | 135900 | 31164475750 | 36550 | 36500 | 36550 | 36500 | 1107 |
| 323 | 20250117 | 135800 | 31124066250 | 36500 | 36500 | 36550 | 36500 | 1329 |
| 324 | 20250117 | 135700 | 31075528300 | 36500 | 36500 | 36550 | 36500 | 951 |
| 325 | 20250117 | 135600 | 31040808500 | 36500 | 36500 | 36550 | 36500 | 992 |
| 326 | 20250117 | 135500 | 31004579900 | 36500 | 36550 | 36550 | 36500 | 7007 |
| 327 | 20250117 | 135400 | 30748804700 | 36550 | 36550 | 36550 | 36500 | 823 |
| 328 | 20250117 | 135300 | 30718759050 | 36500 | 36500 | 36550 | 36500 | 406 |
| 329 | 20250117 | 135200 | 30703937450 | 36500 | 36550 | 36600 | 36500 | 2054 |
| 330 | 20250117 | 135100 | 30628949050 | 36550 | 36550 | 36600 | 36500 | 1436 |
| 331 | 20250117 | 135000 | 30576467150 | 36550 | 36550 | 36600 | 36500 | 4338 |
| 332 | 20250117 | 134900 | 30417943700 | 36550 | 36600 | 36600 | 36550 | 815 |
| 333 | 20250117 | 134800 | 30388146450 | 36600 | 36600 | 36600 | 36500 | 3226 |
| 334 | 20250117 | 134700 | 30270234400 | 36550 | 36550 | 36600 | 36550 | 398 |
| 335 | 20250117 | 134600 | 30255684900 | 36550 | 36550 | 36600 | 36500 | 1517 |
| 336 | 20250117 | 134500 | 30200228650 | 36600 | 36550 | 36600 | 36550 | 521 |
| 337 | 20250117 | 134400 | 30181183700 | 36550 | 36550 | 36600 | 36550 | 1518 |
| 338 | 20250117 | 134300 | 30125692200 | 36550 | 36550 | 36600 | 36550 | 353 |
| 339 | 20250117 | 134200 | 30112786950 | 36600 | 36550 | 36600 | 36550 | 995 |
| 340 | 20250117 | 134100 | 30076413400 | 36550 | 36550 | 36600 | 36550 | 644 |
| 341 | 20250117 | 134000 | 30052871200 | 36550 | 36500 | 36600 | 36500 | 3260 |
| 342 | 20250117 | 133900 | 29933738500 | 36500 | 36500 | 36550 | 36450 | 1612 |
| 343 | 20250117 | 133800 | 29874907650 | 36450 | 36500 | 36550 | 36450 | 2161 |
| 344 | 20250117 | 133700 | 29796084550 | 36500 | 36500 | 36550 | 36500 | 773 |
| 345 | 20250117 | 133600 | 29767867900 | 36500 | 36500 | 36550 | 36450 | 629 |
| 346 | 20250117 | 133500 | 29744904950 | 36450 | 36450 | 36500 | 36450 | 635 |
| 347 | 20250117 | 133400 | 29721742350 | 36450 | 36500 | 36500 | 36450 | 1338 |
| 348 | 20250117 | 133300 | 29672952600 | 36450 | 36500 | 36500 | 36450 | 1061 |
| 349 | 20250117 | 133200 | 29634239350 | 36500 | 36450 | 36500 | 36450 | 1071 |
| 350 | 20250117 | 133100 | 29595185650 | 36450 | 36500 | 36550 | 36450 | 2328 |
| 351 | 20250117 | 133000 | 29510218400 | 36500 | 36550 | 36550 | 36450 | 1898 |
| 352 | 20250117 | 132900 | 29440935000 | 36500 | 36450 | 36550 | 36450 | 623 |
| 353 | 20250117 | 132800 | 29418202100 | 36450 | 36500 | 36550 | 36450 | 1398 |
| 354 | 20250117 | 132700 | 29367180750 | 36450 | 36500 | 36500 | 36450 | 728 |
| 355 | 20250117 | 132600 | 29340638100 | 36500 | 36450 | 36500 | 36450 | 2083 |
| 356 | 20250117 | 132500 | 29264674850 | 36450 | 36500 | 36500 | 36450 | 596 |
| 357 | 20250117 | 132400 | 29242945800 | 36500 | 36500 | 36550 | 36450 | 1838 |
| 358 | 20250117 | 132300 | 29175868550 | 36500 | 36450 | 36500 | 36450 | 563 |
| 359 | 20250117 | 132200 | 29155342450 | 36450 | 36550 | 36550 | 36450 | 1157 |
| 360 | 20250117 | 132100 | 29113120950 | 36500 | 36500 | 36550 | 36450 | 3696 |
| 361 | 20250117 | 132000 | 28978221050 | 36500 | 36500 | 36550 | 36500 | 367 |
| 362 | 20250117 | 131900 | 28964821100 | 36500 | 36500 | 36550 | 36500 | 955 |
| 363 | 20250117 | 131800 | 28929932250 | 36500 | 36500 | 36550 | 36500 | 804 |
| 364 | 20250117 | 131700 | 28900584700 | 36500 | 36500 | 36550 | 36500 | 537 |
| 365 | 20250117 | 131600 | 28880979100 | 36550 | 36550 | 36550 | 36500 | 538 |
| 366 | 20250117 | 131500 | 28861336200 | 36550 | 36500 | 36550 | 36500 | 721 |
| 367 | 20250117 | 131400 | 28835016850 | 36550 | 36550 | 36550 | 36500 | 1201 |
| 368 | 20250117 | 131300 | 28791169250 | 36500 | 36450 | 36550 | 36450 | 5176 |
| 369 | 20250117 | 131200 | 28602239100 | 36450 | 36450 | 36500 | 36450 | 1763 |
| 370 | 20250117 | 131100 | 28537914300 | 36450 | 36450 | 36500 | 36450 | 1092 |
| 371 | 20250117 | 131000 | 28498106500 | 36450 | 36500 | 36500 | 36450 | 320 |
| 372 | 20250117 | 130900 | 28486439050 | 36450 | 36500 | 36500 | 36450 | 1849 |
| 373 | 20250117 | 130800 | 28418963350 | 36500 | 36450 | 36500 | 36450 | 815 |
| 374 | 20250117 | 130700 | 28389241450 | 36500 | 36500 | 36500 | 36450 | 809 |
| 375 | 20250117 | 130600 | 28359733050 | 36500 | 36500 | 36550 | 36450 | 1370 |
| 376 | 20250117 | 130500 | 28309729400 | 36500 | 36500 | 36550 | 36450 | 1391 |
| 377 | 20250117 | 130400 | 28258964350 | 36500 | 36500 | 36500 | 36450 | 607 |
| 378 | 20250117 | 130300 | 28236830850 | 36500 | 36500 | 36550 | 36450 | 5023 |
| 379 | 20250117 | 130200 | 28053521650 | 36500 | 36600 | 36600 | 36500 | 2125 |
| 380 | 20250117 | 130100 | 27975881300 | 36550 | 36500 | 36600 | 36500 | 2833 |
| 381 | 20250117 | 130000 | 27872339800 | 36500 | 36500 | 36550 | 36500 | 3045 |
| 382 | 20250117 | 125900 | 27761059150 | 36500 | 36500 | 36550 | 36500 | 909 |
| 383 | 20250117 | 125800 | 27727867300 | 36550 | 36500 | 36550 | 36500 | 596 |
| 384 | 20250117 | 125700 | 27706099950 | 36500 | 36500 | 36550 | 36500 | 942 |
| 385 | 20250117 | 125600 | 27671711900 | 36500 | 36500 | 36550 | 36500 | 311 |
| 386 | 20250117 | 125500 | 27660354450 | 36550 | 36500 | 36550 | 36500 | 902 |
| 387 | 20250117 | 125400 | 27627430750 | 36500 | 36500 | 36550 | 36500 | 1087 |
| 388 | 20250117 | 125300 | 27587754000 | 36500 | 36500 | 36550 | 36500 | 533 |
| 389 | 20250117 | 125200 | 27568297100 | 36500 | 36450 | 36550 | 36450 | 10394 |
| 390 | 20250117 | 125100 | 27189204200 | 36400 | 36450 | 36450 | 36400 | 482 |
| 391 | 20250117 | 125000 | 27171655300 | 36400 | 36400 | 36450 | 36400 | 1148 |
| 392 | 20250117 | 124900 | 27129858050 | 36450 | 36400 | 36450 | 36400 | 2167 |
| 393 | 20250117 | 124800 | 27050924000 | 36450 | 36400 | 36450 | 36400 | 802 |
| 394 | 20250117 | 124700 | 27021709500 | 36400 | 36400 | 36450 | 36400 | 679 |
| 395 | 20250117 | 124600 | 26996988350 | 36400 | 36400 | 36450 | 36400 | 967 |
| 396 | 20250117 | 124500 | 26961763650 | 36400 | 36450 | 36500 | 36400 | 8533 |
| 397 | 20250117 | 124400 | 26651073450 | 36450 | 36400 | 36500 | 36400 | 10807 |
| 398 | 20250117 | 124300 | 26257141350 | 36450 | 36450 | 36450 | 36400 | 852 |
| 399 | 20250117 | 124200 | 26226112000 | 36450 | 36400 | 36450 | 36400 | 954 |
| 400 | 20250117 | 124100 | 26191382100 | 36400 | 36400 | 36450 | 36400 | 1161 |
| 401 | 20250117 | 124000 | 26149107100 | 36450 | 36400 | 36450 | 36400 | 1637 |
| 402 | 20250117 | 123900 | 26089471250 | 36450 | 36400 | 36450 | 36400 | 761 |
| 403 | 20250117 | 123800 | 26061764250 | 36400 | 36450 | 36450 | 36400 | 1569 |
| 404 | 20250117 | 123700 | 26004638550 | 36450 | 36400 | 36450 | 36400 | 790 |
| 405 | 20250117 | 123600 | 25975865250 | 36400 | 36450 | 36450 | 36400 | 1542 |
| 406 | 20250117 | 123500 | 25919730250 | 36450 | 36400 | 36450 | 36400 | 735 |
| 407 | 20250117 | 123400 | 25892971450 | 36400 | 36450 | 36450 | 36400 | 581 |
| 408 | 20250117 | 123300 | 25871816800 | 36450 | 36450 | 36450 | 36400 | 506 |
| 409 | 20250117 | 123200 | 25853389500 | 36400 | 36400 | 36450 | 36400 | 630 |
| 410 | 20250117 | 123100 | 25830446250 | 36400 | 36400 | 36450 | 36400 | 628 |
| 411 | 20250117 | 123000 | 25807581500 | 36450 | 36400 | 36450 | 36400 | 1009 |
| 412 | 20250117 | 122900 | 25770822700 | 36400 | 36400 | 36450 | 36400 | 982 |
| 413 | 20250117 | 122800 | 25735070700 | 36400 | 36400 | 36450 | 36400 | 1018 |
| 414 | 20250117 | 122700 | 25698010700 | 36400 | 36400 | 36450 | 36400 | 641 |
| 415 | 20250117 | 122600 | 25674675600 | 36450 | 36450 | 36450 | 36400 | 1323 |
| 416 | 20250117 | 122500 | 25626512850 | 36450 | 36400 | 36450 | 36400 | 735 |
| 417 | 20250117 | 122400 | 25599750850 | 36400 | 36400 | 36450 | 36400 | 8051 |
| 418 | 20250117 | 122300 | 25306668850 | 36400 | 36450 | 36450 | 36400 | 1619 |
| 419 | 20250117 | 122200 | 25247720250 | 36400 | 36400 | 36450 | 36400 | 1229 |
| 420 | 20250117 | 122100 | 25202948700 | 36400 | 36450 | 36450 | 36400 | 2523 |
| 421 | 20250117 | 122000 | 25111009850 | 36400 | 36400 | 36450 | 36400 | 1859 |
| 422 | 20250117 | 121900 | 25043335000 | 36400 | 36400 | 36450 | 36400 | 618 |
| 423 | 20250117 | 121800 | 25020827550 | 36400 | 36450 | 36450 | 36400 | 320 |
| 424 | 20250117 | 121700 | 25009173250 | 36400 | 36400 | 36450 | 36400 | 1053 |
| 425 | 20250117 | 121600 | 24970834450 | 36400 | 36450 | 36450 | 36400 | 684 |
| 426 | 20250117 | 121500 | 24945919050 | 36400 | 36450 | 36450 | 36400 | 1330 |
| 427 | 20250117 | 121400 | 24897497400 | 36400 | 36450 | 36450 | 36400 | 980 |
| 428 | 20250117 | 121300 | 24861804150 | 36450 | 36450 | 36450 | 36400 | 712 |
| 429 | 20250117 | 121200 | 24835871750 | 36450 | 36450 | 36450 | 36400 | 1650 |
| 430 | 20250117 | 121100 | 24775786200 | 36450 | 36450 | 36500 | 36400 | 1405 |
| 431 | 20250117 | 121000 | 24724561500 | 36450 | 36500 | 36500 | 36450 | 4524 |
| 432 | 20250117 | 120900 | 24559645950 | 36500 | 36500 | 36500 | 36450 | 3357 |
| 433 | 20250117 | 120800 | 24437141200 | 36450 | 36500 | 36500 | 36450 | 1552 |
| 434 | 20250117 | 120700 | 24380562100 | 36500 | 36500 | 36500 | 36450 | 610 |
| 435 | 20250117 | 120600 | 24358320100 | 36450 | 36500 | 36500 | 36450 | 997 |
| 436 | 20250117 | 120500 | 24321975750 | 36450 | 36500 | 36500 | 36450 | 2571 |
| 437 | 20250117 | 120400 | 24228251700 | 36500 | 36500 | 36500 | 36450 | 492 |
| 438 | 20250117 | 120300 | 24210306600 | 36450 | 36500 | 36500 | 36450 | 479 |
| 439 | 20250117 | 120200 | 24192839900 | 36450 | 36500 | 36500 | 36450 | 669 |
| 440 | 20250117 | 120100 | 24168441550 | 36450 | 36450 | 36500 | 36450 | 1110 |
| 441 | 20250117 | 120000 | 24127945700 | 36500 | 36500 | 36500 | 36450 | 518 |
| 442 | 20250117 | 115900 | 24109055600 | 36450 | 36500 | 36500 | 36450 | 707 |
| 443 | 20250117 | 115800 | 24083257000 | 36500 | 36500 | 36500 | 36450 | 931 |
| 444 | 20250117 | 115700 | 24049302100 | 36500 | 36500 | 36500 | 36450 | 935 |
| 445 | 20250117 | 115600 | 24015210250 | 36450 | 36500 | 36500 | 36450 | 886 |
| 446 | 20250117 | 115500 | 23982882000 | 36450 | 36500 | 36500 | 36450 | 539 |
| 447 | 20250117 | 115400 | 23963227500 | 36500 | 36450 | 36500 | 36450 | 596 |
| 448 | 20250117 | 115300 | 23941492000 | 36500 | 36450 | 36500 | 36450 | 598 |
| 449 | 20250117 | 115200 | 23919677850 | 36500 | 36500 | 36500 | 36450 | 341 |
| 450 | 20250117 | 115100 | 23907240800 | 36500 | 36450 | 36500 | 36450 | 5175 |
| 451 | 20250117 | 115000 | 23718482000 | 36450 | 36450 | 36450 | 36400 | 1353 |
| 452 | 20250117 | 114900 | 23669196650 | 36450 | 36450 | 36450 | 36400 | 579 |
| 453 | 20250117 | 114800 | 23648113300 | 36450 | 36450 | 36450 | 36400 | 1749 |
| 454 | 20250117 | 114700 | 23584424650 | 36450 | 36400 | 36450 | 36400 | 1304 |
| 455 | 20250117 | 114600 | 23536923850 | 36450 | 36450 | 36450 | 36400 | 1273 |
| 456 | 20250117 | 114500 | 23490565400 | 36400 | 36450 | 36500 | 36400 | 3495 |
| 457 | 20250117 | 114400 | 23363212950 | 36500 | 36500 | 36500 | 36450 | 665 |
| 458 | 20250117 | 114300 | 23338964950 | 36500 | 36500 | 36500 | 36450 | 561 |
| 459 | 20250117 | 114200 | 23318510600 | 36450 | 36500 | 36500 | 36450 | 1490 |
| 460 | 20250117 | 114100 | 23264189150 | 36500 | 36450 | 36500 | 36450 | 1089 |
| 461 | 20250117 | 114000 | 23224489250 | 36450 | 36500 | 36500 | 36450 | 1232 |
| 462 | 20250117 | 113900 | 23179541200 | 36450 | 36450 | 36500 | 36400 | 4748 |
| 463 | 20250117 | 113800 | 23006476150 | 36450 | 36450 | 36450 | 36400 | 4033 |
| 464 | 20250117 | 113700 | 22859587200 | 36400 | 36450 | 36450 | 36400 | 1261 |
| 465 | 20250117 | 113600 | 22813652300 | 36400 | 36450 | 36450 | 36400 | 932 |
| 466 | 20250117 | 113500 | 22779687800 | 36450 | 36450 | 36450 | 36400 | 1132 |
| 467 | 20250117 | 113400 | 22738470800 | 36450 | 36450 | 36450 | 36400 | 697 |
| 468 | 20250117 | 113300 | 22713086450 | 36450 | 36450 | 36450 | 36400 | 1005 |
| 469 | 20250117 | 113200 | 22676469800 | 36450 | 36450 | 36450 | 36400 | 2130 |
| 470 | 20250117 | 113100 | 22598847500 | 36450 | 36450 | 36450 | 36400 | 758 |
| 471 | 20250117 | 113000 | 22571230850 | 36450 | 36450 | 36450 | 36400 | 2872 |
| 472 | 20250117 | 112900 | 22466572000 | 36400 | 36450 | 36450 | 36400 | 666 |
| 473 | 20250117 | 112800 | 22442304550 | 36450 | 36450 | 36500 | 36450 | 4042 |
| 474 | 20250117 | 112700 | 22294965150 | 36500 | 36500 | 36500 | 36450 | 1346 |
| 475 | 20250117 | 112600 | 22245897700 | 36450 | 36450 | 36450 | 36400 | 2138 |
| 476 | 20250117 | 112500 | 22167977250 | 36400 | 36500 | 36500 | 36400 | 8019 |
| 477 | 20250117 | 112400 | 21875684550 | 36450 | 36500 | 36500 | 36450 | 1254 |
| 478 | 20250117 | 112300 | 21829964550 | 36500 | 36500 | 36500 | 36450 | 1052 |
| 479 | 20250117 | 112200 | 21791611450 | 36450 | 36500 | 36500 | 36450 | 938 |
| 480 | 20250117 | 112100 | 21757410950 | 36500 | 36500 | 36500 | 36450 | 1705 |
| 481 | 20250117 | 112000 | 21695244200 | 36450 | 36500 | 36500 | 36450 | 3400 |
| 482 | 20250117 | 111900 | 21571271800 | 36450 | 36500 | 36500 | 36450 | 2204 |
| 483 | 20250117 | 111800 | 21490923350 | 36500 | 36500 | 36500 | 36450 | 991 |
| 484 | 20250117 | 111700 | 21454786550 | 36450 | 36450 | 36500 | 36450 | 543 |
| 485 | 20250117 | 111600 | 21434984650 | 36450 | 36450 | 36500 | 36450 | 1241 |
| 486 | 20250117 | 111500 | 21389729100 | 36500 | 36500 | 36500 | 36450 | 1330 |
| 487 | 20250117 | 111400 | 21341240950 | 36450 | 36500 | 36500 | 36450 | 1454 |
| 488 | 20250117 | 111300 | 21288234500 | 36450 | 36500 | 36500 | 36450 | 895 |
| 489 | 20250117 | 111200 | 21255601450 | 36500 | 36450 | 36500 | 36450 | 714 |
| 490 | 20250117 | 111100 | 21229567500 | 36450 | 36500 | 36500 | 36450 | 1162 |
| 491 | 20250117 | 111000 | 21187195800 | 36500 | 36500 | 36500 | 36450 | 659 |
| 492 | 20250117 | 110900 | 21163153350 | 36450 | 36500 | 36500 | 36450 | 1334 |
| 493 | 20250117 | 110800 | 21114485500 | 36450 | 36500 | 36500 | 36450 | 3861 |
| 494 | 20250117 | 110700 | 20973732500 | 36450 | 36500 | 36500 | 36450 | 1617 |
| 495 | 20250117 | 110600 | 20914787100 | 36450 | 36500 | 36500 | 36450 | 1069 |
| 496 | 20250117 | 110500 | 20875794800 | 36450 | 36500 | 36500 | 36450 | 522 |
| 497 | 20250117 | 110400 | 20856759650 | 36500 | 36500 | 36500 | 36450 | 642 |
| 498 | 20250117 | 110300 | 20833353450 | 36500 | 36450 | 36500 | 36450 | 3837 |
| 499 | 20250117 | 110200 | 20693483650 | 36450 | 36450 | 36450 | 36400 | 1444 |
| 500 | 20250117 | 110100 | 20640908150 | 36450 | 36450 | 36450 | 36400 | 3202 |
| 501 | 20250117 | 110000 | 20524242450 | 36450 | 36450 | 36450 | 36400 | 881 |
| 502 | 20250117 | 105900 | 20492151300 | 36450 | 36450 | 36450 | 36400 | 1715 |
| 503 | 20250117 | 105800 | 20429694700 | 36450 | 36500 | 36500 | 36400 | 1157 |
| 504 | 20250117 | 105700 | 20387530700 | 36450 | 36450 | 36450 | 36400 | 1128 |
| 505 | 20250117 | 105600 | 20346440950 | 36450 | 36400 | 36450 | 36400 | 1008 |
| 506 | 20250117 | 105500 | 20309708200 | 36400 | 36500 | 36500 | 36400 | 3458 |
| 507 | 20250117 | 105400 | 20183657750 | 36450 | 36500 | 36500 | 36450 | 2391 |
| 508 | 20250117 | 105300 | 20096497100 | 36450 | 36500 | 36500 | 36450 | 561 |
| 509 | 20250117 | 105200 | 20076038500 | 36500 | 36450 | 36500 | 36450 | 664 |
| 510 | 20250117 | 105100 | 20051827100 | 36450 | 36500 | 36500 | 36450 | 1462 |
| 511 | 20250117 | 105000 | 19998529750 | 36500 | 36500 | 36500 | 36450 | 2011 |
| 512 | 20250117 | 104900 | 19925220600 | 36500 | 36500 | 36500 | 36450 | 587 |
| 513 | 20250117 | 104800 | 19903806650 | 36500 | 36450 | 36500 | 36400 | 5044 |
| 514 | 20250117 | 104700 | 19719946950 | 36450 | 36450 | 36450 | 36400 | 703 |
| 515 | 20250117 | 104600 | 19694334300 | 36400 | 36450 | 36450 | 36400 | 8074 |
| 516 | 20250117 | 104500 | 19400397900 | 36450 | 36450 | 36450 | 36400 | 895 |
| 517 | 20250117 | 104400 | 19367804100 | 36400 | 36450 | 36450 | 36400 | 3023 |
| 518 | 20250117 | 104300 | 19257720600 | 36400 | 36450 | 36450 | 36400 | 1608 |
| 519 | 20250117 | 104200 | 19199120200 | 36450 | 36450 | 36450 | 36400 | 1375 |
| 520 | 20250117 | 104100 | 19149061000 | 36450 | 36450 | 36450 | 36400 | 2929 |
| 521 | 20250117 | 104000 | 19042405400 | 36400 | 36450 | 36450 | 36400 | 2557 |
| 522 | 20250117 | 103900 | 18949294450 | 36450 | 36450 | 36450 | 36400 | 12624 |
| 523 | 20250117 | 103800 | 18489733300 | 36400 | 36400 | 36450 | 36400 | 3190 |
| 524 | 20250117 | 103700 | 18373493350 | 36400 | 36450 | 36450 | 36400 | 2075 |
| 525 | 20250117 | 103600 | 18297881750 | 36450 | 36450 | 36450 | 36400 | 2282 |
| 526 | 20250117 | 103500 | 18214792700 | 36500 | 36500 | 36500 | 36450 | 6280 |
| 527 | 20250117 | 103400 | 17985869350 | 36500 | 36500 | 36500 | 36450 | 527 |
| 528 | 20250117 | 103300 | 17966655350 | 36450 | 36500 | 36500 | 36450 | 2302 |
| 529 | 20250117 | 103200 | 17882729900 | 36450 | 36500 | 36500 | 36450 | 5346 |
| 530 | 20250117 | 103100 | 17687846750 | 36500 | 36450 | 36500 | 36450 | 1286 |
| 531 | 20250117 | 103000 | 17640963200 | 36450 | 36500 | 36500 | 36450 | 3232 |
| 532 | 20250117 | 102900 | 17523136850 | 36500 | 36500 | 36500 | 36450 | 516 |
| 533 | 20250117 | 102800 | 17504321600 | 36500 | 36500 | 36500 | 36450 | 1503 |
| 534 | 20250117 | 102700 | 17449512550 | 36450 | 36500 | 36500 | 36450 | 1063 |
| 535 | 20250117 | 102600 | 17410754750 | 36450 | 36500 | 36500 | 36450 | 2497 |
| 536 | 20250117 | 102500 | 17319727300 | 36500 | 36500 | 36500 | 36450 | 2012 |
| 537 | 20250117 | 102400 | 17246308550 | 36500 | 36500 | 36500 | 36450 | 1210 |
| 538 | 20250117 | 102300 | 17202190950 | 36450 | 36550 | 36550 | 36450 | 5149 |
| 539 | 20250117 | 102200 | 17014239400 | 36550 | 36600 | 36600 | 36500 | 2465 |
| 540 | 20250117 | 102100 | 16924138900 | 36550 | 36600 | 36600 | 36550 | 613 |
| 541 | 20250117 | 102000 | 16901722900 | 36600 | 36650 | 36650 | 36550 | 2615 |
| 542 | 20250117 | 101900 | 16806047800 | 36600 | 36600 | 36650 | 36600 | 2529 |
| 543 | 20250117 | 101800 | 16713472750 | 36600 | 36600 | 36600 | 36550 | 2447 |
| 544 | 20250117 | 101700 | 16623999600 | 36600 | 36650 | 36650 | 36600 | 1887 |
| 545 | 20250117 | 101600 | 16554926100 | 36600 | 36650 | 36650 | 36600 | 717 |
| 546 | 20250117 | 101500 | 16528673250 | 36650 | 36600 | 36650 | 36550 | 4983 |
| 547 | 20250117 | 101400 | 16346287350 | 36550 | 36650 | 36650 | 36550 | 3394 |
| 548 | 20250117 | 101300 | 16222133850 | 36650 | 36650 | 36650 | 36600 | 1238 |
| 549 | 20250117 | 101200 | 16176784250 | 36600 | 36650 | 36650 | 36600 | 3513 |
| 550 | 20250117 | 101100 | 16048175700 | 36650 | 36650 | 36650 | 36600 | 444 |
| 551 | 20250117 | 101000 | 16031919650 | 36600 | 36650 | 36650 | 36600 | 1308 |
| 552 | 20250117 | 100900 | 15984032000 | 36600 | 36650 | 36650 | 36600 | 403 |
| 553 | 20250117 | 100800 | 15969272200 | 36650 | 36650 | 36650 | 36600 | 420 |
| 554 | 20250117 | 100700 | 15953895250 | 36650 | 36600 | 36650 | 36600 | 704 |
| 555 | 20250117 | 100600 | 15928110400 | 36650 | 36700 | 36700 | 36600 | 1828 |
| 556 | 20250117 | 100500 | 15861097100 | 36700 | 36700 | 36700 | 36650 | 718 |
| 557 | 20250117 | 100400 | 15834772450 | 36700 | 36600 | 36700 | 36600 | 2242 |
| 558 | 20250117 | 100300 | 15752608350 | 36600 | 36600 | 36650 | 36550 | 2792 |
| 559 | 20250117 | 100200 | 15650422100 | 36600 | 36550 | 36600 | 36550 | 1175 |
| 560 | 20250117 | 100100 | 15607451500 | 36550 | 36550 | 36600 | 36500 | 855 |
| 561 | 20250117 | 100000 | 15576191250 | 36550 | 36500 | 36600 | 36450 | 9858 |
| 562 | 20250117 | 095900 | 15216233550 | 36450 | 36500 | 36500 | 36450 | 7931 |
| 563 | 20250117 | 095800 | 14927122950 | 36500 | 36500 | 36500 | 36400 | 16248 |
| 564 | 20250117 | 095700 | 14334866100 | 36500 | 36500 | 36500 | 36450 | 1690 |
| 565 | 20250117 | 095600 | 14273243200 | 36500 | 36550 | 36550 | 36450 | 3735 |
| 566 | 20250117 | 095500 | 14136916550 | 36500 | 36550 | 36550 | 36500 | 2783 |
| 567 | 20250117 | 095400 | 14035308450 | 36500 | 36550 | 36550 | 36500 | 400 |
| 568 | 20250117 | 095300 | 14020703350 | 36500 | 36500 | 36550 | 36500 | 2062 |
| 569 | 20250117 | 095200 | 13945429650 | 36500 | 36550 | 36550 | 36500 | 907 |
| 570 | 20250117 | 095100 | 13912301850 | 36500 | 36550 | 36550 | 36500 | 626 |
| 571 | 20250117 | 095000 | 13889429100 | 36550 | 36550 | 36550 | 36500 | 672 |
| 572 | 20250117 | 094900 | 13864874700 | 36500 | 36550 | 36550 | 36500 | 7150 |
| 573 | 20250117 | 094800 | 13603868550 | 36500 | 36500 | 36550 | 36450 | 8433 |
| 574 | 20250117 | 094700 | 13296187500 | 36500 | 36450 | 36500 | 36450 | 5512 |
| 575 | 20250117 | 094600 | 13095244150 | 36500 | 36500 | 36500 | 36450 | 6020 |
| 576 | 20250117 | 094500 | 12875775650 | 36450 | 36550 | 36550 | 36450 | 14485 |
| 577 | 20250117 | 094400 | 12347109300 | 36550 | 36550 | 36550 | 36500 | 1160 |
| 578 | 20250117 | 094300 | 12304762500 | 36550 | 36550 | 36550 | 36500 | 2422 |
| 579 | 20250117 | 094200 | 12216336100 | 36550 | 36550 | 36550 | 36500 | 1656 |
| 580 | 20250117 | 094100 | 12155876950 | 36550 | 36550 | 36550 | 36500 | 1815 |
| 581 | 20250117 | 094000 | 12089565000 | 36500 | 36550 | 36550 | 36500 | 1702 |
| 582 | 20250117 | 093900 | 12027367850 | 36500 | 36550 | 36550 | 36500 | 2250 |
| 583 | 20250117 | 093800 | 11945160800 | 36550 | 36600 | 36600 | 36500 | 12920 |
| 584 | 20250117 | 093700 | 11473234850 | 36550 | 36600 | 36600 | 36550 | 1914 |
| 585 | 20250117 | 093600 | 11403267750 | 36600 | 36650 | 36650 | 36550 | 8324 |
| 586 | 20250117 | 093500 | 11098569900 | 36650 | 36650 | 36700 | 36650 | 1429 |
| 587 | 20250117 | 093400 | 11046191050 | 36700 | 36700 | 36700 | 36650 | 446 |
| 588 | 20250117 | 093300 | 11029833100 | 36650 | 36650 | 36750 | 36600 | 12368 |
| 589 | 20250117 | 093200 | 10576271750 | 36650 | 36750 | 36750 | 36650 | 10102 |
| 590 | 20250117 | 093100 | 10205796350 | 36700 | 36700 | 36750 | 36650 | 2673 |
| 591 | 20250117 | 093000 | 10107703850 | 36700 | 36650 | 36700 | 36600 | 934 |
| 592 | 20250117 | 092900 | 10073467650 | 36700 | 36700 | 36700 | 36600 | 4074 |
| 593 | 20250117 | 092800 | 9924151150 | 36700 | 36700 | 36750 | 36650 | 2546 |
| 594 | 20250117 | 092700 | 9830725050 | 36700 | 36750 | 36750 | 36700 | 3145 |
| 595 | 20250117 | 092600 | 9715264200 | 36700 | 36700 | 36750 | 36700 | 1763 |
| 596 | 20250117 | 092500 | 9650544450 | 36650 | 36800 | 36800 | 36650 | 9408 |
| 597 | 20250117 | 092400 | 9305379100 | 36800 | 36800 | 36800 | 36750 | 2415 |
| 598 | 20250117 | 092300 | 9216511350 | 36800 | 36800 | 36800 | 36750 | 2592 |
| 599 | 20250117 | 092200 | 9121241850 | 36800 | 36800 | 36900 | 36650 | 14542 |
| 600 | 20250117 | 092100 | 8587065950 | 36750 | 36650 | 36850 | 36650 | 15278 |
| 601 | 20250117 | 092000 | 8025666250 | 36650 | 36700 | 36700 | 36650 | 1175 |
| 602 | 20250117 | 091900 | 7982591650 | 36700 | 36700 | 36700 | 36650 | 1216 |
| 603 | 20250117 | 091800 | 7937977300 | 36700 | 36650 | 36700 | 36650 | 1759 |
| 604 | 20250117 | 091700 | 7873488100 | 36700 | 36550 | 36700 | 36550 | 5730 |
| 605 | 20250117 | 091600 | 7663669900 | 36600 | 36600 | 36600 | 36550 | 5500 |
| 606 | 20250117 | 091500 | 7462617950 | 36550 | 36600 | 36600 | 36550 | 701 |
| 607 | 20250117 | 091400 | 7436989750 | 36550 | 36600 | 36650 | 36500 | 10022 |
| 608 | 20250117 | 091300 | 7070584400 | 36550 | 36500 | 36600 | 36450 | 11669 |
| 609 | 20250117 | 091200 | 6644592500 | 36500 | 36550 | 36550 | 36450 | 18858 |
| 610 | 20250117 | 091100 | 5956242450 | 36550 | 36550 | 36600 | 36500 | 12569 |
| 611 | 20250117 | 091000 | 5496967450 | 36550 | 36550 | 36600 | 36550 | 1755 |
| 612 | 20250117 | 090900 | 5432785200 | 36550 | 36550 | 36550 | 36500 | 14325 |
| 613 | 20250117 | 090800 | 4909503300 | 36600 | 36550 | 36600 | 36500 | 6976 |
| 614 | 20250117 | 090700 | 4654488000 | 36550 | 36550 | 36600 | 36500 | 7351 |
| 615 | 20250117 | 090600 | 4385812250 | 36550 | 36600 | 36600 | 36500 | 11587 |
| 616 | 20250117 | 090500 | 3962625900 | 36550 | 36650 | 36650 | 36500 | 24826 |
| 617 | 20250117 | 090400 | 3054150900 | 36600 | 36600 | 36650 | 36550 | 18309 |
| 618 | 20250117 | 090300 | 2384410800 | 36600 | 36650 | 36700 | 36550 | 14239 |
| 619 | 20250117 | 090200 | 1862931850 | 36650 | 36600 | 36650 | 36600 | 12284 |
| 620 | 20250117 | 090100 | 1413117000 | 36650 | 36800 | 36850 | 36600 | 11483 |
| 621 | 20250117 | 090000 | 991557750 | 36850 | 36950 | 36950 | 36700 | 26167 |