35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 170541 |
| 3 | 20250210 | 191900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20250210 | 191800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20250210 | 191700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20250210 | 191600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20250210 | 191500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20250210 | 191400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20250210 | 191300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20250210 | 191200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20250210 | 191100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20250210 | 191000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20250210 | 190900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20250210 | 190800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20250210 | 190700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20250210 | 190600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20250210 | 190500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20250210 | 190400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20250210 | 190300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20250210 | 190200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20250210 | 190100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20250210 | 190000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20250210 | 185900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20250210 | 185800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20250210 | 185700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20250210 | 185600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20250210 | 185500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20250210 | 185400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20250210 | 185300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20250210 | 185200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20250210 | 185100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20250210 | 185000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 170541 |
| 33 | 20250210 | 184900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20250210 | 184800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20250210 | 184700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20250210 | 184600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20250210 | 184500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20250210 | 184400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20250210 | 184300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20250210 | 184200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20250210 | 184100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20250210 | 184000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20250210 | 183900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20250210 | 183800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20250210 | 183700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20250210 | 183600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20250210 | 183500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20250210 | 183400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20250210 | 183300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20250210 | 183200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20250210 | 183100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20250210 | 183000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20250210 | 182900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20250210 | 182800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20250210 | 182700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20250210 | 182600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20250210 | 182500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20250210 | 182400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20250210 | 182300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20250210 | 182200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20250210 | 182100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20250210 | 182000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 170541 |
| 63 | 20250210 | 181900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20250210 | 181800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20250210 | 181700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20250210 | 181600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20250210 | 181500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20250210 | 181400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20250210 | 181300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20250210 | 181200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20250210 | 181100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20250210 | 181000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20250210 | 180900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20250210 | 180800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20250210 | 180700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20250210 | 180600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20250210 | 180500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20250210 | 180400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20250210 | 180300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20250210 | 180200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20250210 | 180100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20250210 | 180000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20250210 | 175900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20250210 | 175800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20250210 | 175700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20250210 | 175600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20250210 | 175500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20250210 | 175400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20250210 | 175300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20250210 | 175200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20250210 | 175100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20250210 | 175000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 170541 |
| 93 | 20250210 | 174900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20250210 | 174800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20250210 | 174700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20250210 | 174600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20250210 | 174500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20250210 | 174400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20250210 | 174300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20250210 | 174200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20250210 | 174100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20250210 | 174000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20250210 | 173900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20250210 | 173800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20250210 | 173700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20250210 | 173600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20250210 | 173500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20250210 | 173400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20250210 | 173300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20250210 | 173200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20250210 | 173100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20250210 | 173000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20250210 | 172900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20250210 | 172800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20250210 | 172700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20250210 | 172600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20250210 | 172500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20250210 | 172400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20250210 | 172300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20250210 | 172200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20250210 | 172100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20250210 | 172000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 170541 |
| 123 | 20250210 | 171900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20250210 | 171800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20250210 | 171700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20250210 | 171600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20250210 | 171500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20250210 | 171400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20250210 | 171300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20250210 | 171200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20250210 | 171100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20250210 | 171000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20250210 | 170900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20250210 | 170800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20250210 | 170700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20250210 | 170600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20250210 | 170500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20250210 | 170400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20250210 | 170300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20250210 | 170200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20250210 | 170100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20250210 | 170000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20250210 | 165900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20250210 | 165800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20250210 | 165700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20250210 | 165600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20250210 | 165500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20250210 | 165400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20250210 | 165300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20250210 | 165200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20250210 | 165100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20250210 | 165000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 170541 |
| 153 | 20250210 | 164900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20250210 | 164800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20250210 | 164700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20250210 | 164600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20250210 | 164500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20250210 | 164400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20250210 | 164300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20250210 | 164200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20250210 | 164100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20250210 | 164000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20250210 | 163900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20250210 | 163800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20250210 | 163700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20250210 | 163600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20250210 | 163500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20250210 | 163400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20250210 | 163300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20250210 | 163200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20250210 | 163100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20250210 | 163000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20250210 | 162900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20250210 | 162800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20250210 | 162700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20250210 | 162600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20250210 | 162500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20250210 | 162400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20250210 | 162300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20250210 | 162200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20250210 | 162100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20250210 | 162000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 170541 |
| 183 | 20250210 | 161900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20250210 | 161800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20250210 | 161700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20250210 | 161600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20250210 | 161500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20250210 | 161400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20250210 | 161300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20250210 | 161200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20250210 | 161100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20250210 | 161000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20250210 | 160900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20250210 | 160800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20250210 | 160700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20250210 | 160600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20250210 | 160500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20250210 | 160400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20250210 | 160300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20250210 | 160200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20250210 | 160100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20250210 | 160000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20250210 | 155900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20250210 | 155800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20250210 | 155700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20250210 | 155600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20250210 | 155500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20250210 | 155400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20250210 | 155300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20250210 | 155200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20250210 | 155100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20250210 | 155000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 170541 |
| 213 | 20250210 | 154900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20250210 | 154800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20250210 | 154700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20250210 | 154600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20250210 | 154500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20250210 | 154400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20250210 | 154300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20250210 | 154200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20250210 | 154100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20250210 | 154000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20250210 | 153900 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20250210 | 153800 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20250210 | 153700 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20250210 | 153600 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20250210 | 153500 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20250210 | 153400 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20250210 | 153300 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20250210 | 153200 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20250210 | 153100 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20250210 | 153000 | 269710964500 | 42500 | 42500 | 42500 | 42500 | 170541 |
| 233 | 20250210 | 152900 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20250210 | 152800 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20250210 | 152700 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20250210 | 152600 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20250210 | 152500 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20250210 | 152400 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20250210 | 152300 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20250210 | 152200 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20250210 | 152100 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20250210 | 152000 | 262462972000 | 42400 | 42400 | 42400 | 42400 | 0 |
| 243 | 20250210 | 151900 | 262462972000 | 42400 | 42400 | 42500 | 42350 | 23245 |
| 244 | 20250210 | 151800 | 261476810000 | 42400 | 42400 | 42450 | 42350 | 30756 |
| 245 | 20250210 | 151700 | 260173723550 | 42400 | 42450 | 42450 | 42350 | 28518 |
| 246 | 20250210 | 151600 | 258964487950 | 42450 | 42450 | 42500 | 42400 | 20347 |
| 247 | 20250210 | 151500 | 258100652050 | 42450 | 42550 | 42550 | 42450 | 13551 |
| 248 | 20250210 | 151400 | 257524833350 | 42500 | 42450 | 42550 | 42400 | 17366 |
| 249 | 20250210 | 151300 | 256786740300 | 42450 | 42500 | 42500 | 42400 | 17807 |
| 250 | 20250210 | 151200 | 256030735200 | 42500 | 42550 | 42600 | 42450 | 30127 |
| 251 | 20250210 | 151100 | 254749794000 | 42550 | 42550 | 42600 | 42450 | 42736 |
| 252 | 20250210 | 151000 | 252932988150 | 42500 | 42500 | 42650 | 42450 | 24506 |
| 253 | 20250210 | 150900 | 251890196900 | 42500 | 42500 | 42550 | 42450 | 15103 |
| 254 | 20250210 | 150800 | 251248367650 | 42500 | 42450 | 42500 | 42400 | 12917 |
| 255 | 20250210 | 150700 | 250699736050 | 42450 | 42450 | 42550 | 42350 | 44489 |
| 256 | 20250210 | 150600 | 248811333700 | 42350 | 42450 | 42500 | 42300 | 59083 |
| 257 | 20250210 | 150500 | 246306310350 | 42450 | 42450 | 42550 | 42350 | 48183 |
| 258 | 20250210 | 150400 | 244263056750 | 42500 | 42500 | 42600 | 42350 | 49319 |
| 259 | 20250210 | 150300 | 242168020050 | 42550 | 42600 | 42700 | 42500 | 35394 |
| 260 | 20250210 | 150200 | 240661395950 | 42600 | 42600 | 42650 | 42500 | 43607 |
| 261 | 20250210 | 150100 | 238805744600 | 42600 | 42850 | 42850 | 42550 | 73590 |
| 262 | 20250210 | 150000 | 235665603850 | 42800 | 42800 | 42900 | 42800 | 29883 |
| 263 | 20250210 | 145900 | 234385722650 | 42800 | 42950 | 42950 | 42800 | 50397 |
| 264 | 20250210 | 145800 | 232226163950 | 42950 | 42900 | 43000 | 42900 | 12790 |
| 265 | 20250210 | 145700 | 231676989650 | 42900 | 43000 | 43000 | 42900 | 10244 |
| 266 | 20250210 | 145600 | 231236942000 | 42950 | 43050 | 43050 | 42950 | 10880 |
| 267 | 20250210 | 145500 | 230769041400 | 43000 | 43050 | 43100 | 43000 | 20219 |
| 268 | 20250210 | 145400 | 229899107800 | 43100 | 43050 | 43100 | 43000 | 11996 |
| 269 | 20250210 | 145300 | 229382804300 | 43050 | 43000 | 43050 | 43000 | 10028 |
| 270 | 20250210 | 145200 | 228951395900 | 43050 | 43000 | 43100 | 42950 | 15938 |
| 271 | 20250210 | 145100 | 228265978700 | 43000 | 42950 | 43050 | 42900 | 18738 |
| 272 | 20250210 | 145000 | 227460788100 | 43000 | 43100 | 43100 | 42950 | 12818 |
| 273 | 20250210 | 144900 | 226909444900 | 43050 | 43250 | 43250 | 43050 | 16437 |
| 274 | 20250210 | 144800 | 226199926250 | 43200 | 43200 | 43350 | 43200 | 19901 |
| 275 | 20250210 | 144700 | 225338616850 | 43200 | 43000 | 43250 | 42950 | 30090 |
| 276 | 20250210 | 144600 | 224041112750 | 43000 | 42900 | 43050 | 42850 | 32222 |
| 277 | 20250210 | 144500 | 222658248100 | 42900 | 42950 | 43000 | 42900 | 24155 |
| 278 | 20250210 | 144400 | 221621549800 | 42950 | 42950 | 43050 | 42850 | 52634 |
| 279 | 20250210 | 144300 | 219361491050 | 43000 | 43050 | 43050 | 42900 | 66588 |
| 280 | 20250210 | 144200 | 216498956700 | 43050 | 43250 | 43300 | 43000 | 69341 |
| 281 | 20250210 | 144100 | 213509023400 | 43250 | 43400 | 43400 | 43200 | 17659 |
| 282 | 20250210 | 144000 | 212744549500 | 43400 | 43300 | 43400 | 43300 | 7955 |
| 283 | 20250210 | 143900 | 212399783550 | 43300 | 43250 | 43350 | 43250 | 22838 |
| 284 | 20250210 | 143800 | 211411329100 | 43300 | 43350 | 43400 | 43250 | 20049 |
| 285 | 20250210 | 143700 | 210543342000 | 43350 | 43400 | 43400 | 43350 | 7187 |
| 286 | 20250210 | 143600 | 210231738900 | 43350 | 43400 | 43400 | 43350 | 14716 |
| 287 | 20250210 | 143500 | 209593722200 | 43400 | 43350 | 43400 | 43350 | 6546 |
| 288 | 20250210 | 143400 | 209309744000 | 43400 | 43400 | 43450 | 43350 | 10068 |
| 289 | 20250210 | 143300 | 208872880700 | 43400 | 43350 | 43400 | 43350 | 9577 |
| 290 | 20250210 | 143200 | 208457621900 | 43350 | 43450 | 43450 | 43350 | 4710 |
| 291 | 20250210 | 143100 | 208253342250 | 43400 | 43300 | 43450 | 43300 | 17781 |
| 292 | 20250210 | 143000 | 207482348550 | 43350 | 43300 | 43400 | 43250 | 19260 |
| 293 | 20250210 | 142900 | 206647947250 | 43350 | 43350 | 43400 | 43300 | 47110 |
| 294 | 20250210 | 142800 | 204606828150 | 43400 | 43450 | 43500 | 43350 | 35747 |
| 295 | 20250210 | 142700 | 203054931400 | 43500 | 43600 | 43650 | 43450 | 30691 |
| 296 | 20250210 | 142600 | 201719177250 | 43550 | 43550 | 43650 | 43550 | 10765 |
| 297 | 20250210 | 142500 | 201249962550 | 43550 | 43500 | 43600 | 43500 | 15543 |
| 298 | 20250210 | 142400 | 200573198900 | 43500 | 43600 | 43650 | 43500 | 16334 |
| 299 | 20250210 | 142300 | 199861783700 | 43600 | 43600 | 43650 | 43600 | 7856 |
| 300 | 20250210 | 142200 | 199519223900 | 43650 | 43650 | 43700 | 43600 | 5577 |
| 301 | 20250210 | 142100 | 199275822350 | 43650 | 43600 | 43750 | 43600 | 17290 |
| 302 | 20250210 | 142000 | 198520980350 | 43600 | 43600 | 43650 | 43550 | 15430 |
| 303 | 20250210 | 141900 | 197848178550 | 43600 | 43650 | 43650 | 43600 | 5826 |
| 304 | 20250210 | 141800 | 197594084900 | 43650 | 43650 | 43700 | 43600 | 6421 |
| 305 | 20250210 | 141700 | 197313816700 | 43650 | 43700 | 43700 | 43650 | 7230 |
| 306 | 20250210 | 141600 | 196998168550 | 43650 | 43700 | 43750 | 43650 | 4996 |
| 307 | 20250210 | 141500 | 196779866250 | 43700 | 43750 | 43750 | 43700 | 4083 |
| 308 | 20250210 | 141400 | 196601399400 | 43750 | 43700 | 43750 | 43650 | 10427 |
| 309 | 20250210 | 141300 | 196145404700 | 43700 | 43550 | 43750 | 43500 | 30088 |
| 310 | 20250210 | 141200 | 194832114950 | 43500 | 43650 | 43700 | 43500 | 73461 |
| 311 | 20250210 | 141100 | 191631106700 | 43700 | 43850 | 43850 | 43650 | 39384 |
| 312 | 20250210 | 141000 | 189908381050 | 43800 | 43850 | 43850 | 43800 | 22802 |
| 313 | 20250210 | 140900 | 188909512850 | 43850 | 43850 | 43900 | 43850 | 7841 |
| 314 | 20250210 | 140800 | 188565619750 | 43850 | 43850 | 43900 | 43850 | 3254 |
| 315 | 20250210 | 140700 | 188422854700 | 43850 | 43900 | 43950 | 43850 | 2941 |
| 316 | 20250210 | 140600 | 188293782800 | 43900 | 43900 | 43950 | 43850 | 9936 |
| 317 | 20250210 | 140500 | 187857697450 | 43850 | 43900 | 43900 | 43800 | 7497 |
| 318 | 20250210 | 140400 | 187528939250 | 43850 | 43900 | 43900 | 43800 | 16093 |
| 319 | 20250210 | 140300 | 186823230150 | 43850 | 43900 | 43900 | 43850 | 3784 |
| 320 | 20250210 | 140200 | 186657238150 | 43850 | 43950 | 43950 | 43850 | 8573 |
| 321 | 20250210 | 140100 | 186281035700 | 43900 | 43950 | 43950 | 43900 | 4535 |
| 322 | 20250210 | 140000 | 186081866250 | 43950 | 43900 | 43950 | 43900 | 5994 |
| 323 | 20250210 | 135900 | 185818687400 | 43950 | 43950 | 44000 | 43900 | 8182 |
| 324 | 20250210 | 135800 | 185459350700 | 44000 | 44050 | 44050 | 43950 | 12719 |
| 325 | 20250210 | 135700 | 184899921000 | 44050 | 44050 | 44100 | 44000 | 7778 |
| 326 | 20250210 | 135600 | 184557325600 | 44050 | 44050 | 44100 | 44050 | 2757 |
| 327 | 20250210 | 135500 | 184435811850 | 44100 | 44000 | 44100 | 44000 | 7152 |
| 328 | 20250210 | 135400 | 184120836500 | 44050 | 44000 | 44050 | 44000 | 3623 |
| 329 | 20250210 | 135300 | 183961345200 | 44000 | 44050 | 44050 | 44000 | 3370 |
| 330 | 20250210 | 135200 | 183813005750 | 44050 | 44100 | 44100 | 44000 | 4366 |
| 331 | 20250210 | 135100 | 183620666450 | 44050 | 44100 | 44100 | 44050 | 4281 |
| 332 | 20250210 | 135000 | 183432022650 | 44100 | 44150 | 44150 | 44050 | 2543 |
| 333 | 20250210 | 134900 | 183319851500 | 44150 | 44100 | 44150 | 44050 | 5282 |
| 334 | 20250210 | 134800 | 183086948950 | 44100 | 44150 | 44150 | 44050 | 5000 |
| 335 | 20250210 | 134700 | 182866504050 | 44150 | 44100 | 44150 | 44100 | 1677 |
| 336 | 20250210 | 134600 | 182792511250 | 44100 | 44100 | 44150 | 44050 | 4795 |
| 337 | 20250210 | 134500 | 182581061050 | 44100 | 44050 | 44100 | 44050 | 2211 |
| 338 | 20250210 | 134400 | 182483625600 | 44100 | 44050 | 44100 | 44050 | 2294 |
| 339 | 20250210 | 134300 | 182382520200 | 44100 | 44100 | 44100 | 44000 | 2522 |
| 340 | 20250210 | 134200 | 182271397900 | 44050 | 43950 | 44200 | 43950 | 28476 |
| 341 | 20250210 | 134100 | 181017134650 | 43900 | 43900 | 43950 | 43900 | 5037 |
| 342 | 20250210 | 134000 | 180795932150 | 43900 | 43900 | 43950 | 43900 | 3090 |
| 343 | 20250210 | 133900 | 180660213400 | 43900 | 44000 | 44000 | 43900 | 8365 |
| 344 | 20250210 | 133800 | 180292598300 | 44000 | 44000 | 44000 | 43950 | 6260 |
| 345 | 20250210 | 133700 | 180017215850 | 44000 | 44000 | 44000 | 43950 | 3486 |
| 346 | 20250210 | 133600 | 179863964350 | 43950 | 43950 | 44000 | 43950 | 2994 |
| 347 | 20250210 | 133500 | 179732343950 | 43950 | 44000 | 44000 | 43950 | 5185 |
| 348 | 20250210 | 133400 | 179504415750 | 44000 | 43900 | 44000 | 43900 | 5948 |
| 349 | 20250210 | 133300 | 179242927200 | 43950 | 43950 | 43950 | 43900 | 8256 |
| 350 | 20250210 | 133200 | 178880404250 | 43900 | 43950 | 43950 | 43900 | 10280 |
| 351 | 20250210 | 133100 | 178428983700 | 43900 | 44000 | 44000 | 43900 | 21268 |
| 352 | 20250210 | 133000 | 177493881150 | 44000 | 43950 | 44000 | 43900 | 14426 |
| 353 | 20250210 | 132900 | 176859859150 | 43900 | 43950 | 44000 | 43900 | 8305 |
| 354 | 20250210 | 132800 | 176494969800 | 44000 | 44000 | 44000 | 43950 | 5852 |
| 355 | 20250210 | 132700 | 176237650200 | 44000 | 43950 | 44050 | 43900 | 15118 |
| 356 | 20250210 | 132600 | 175573135050 | 43950 | 44050 | 44050 | 43950 | 31832 |
| 357 | 20250210 | 132500 | 174172948000 | 44050 | 44050 | 44100 | 44000 | 23089 |
| 358 | 20250210 | 132400 | 173156596800 | 44050 | 44100 | 44100 | 44000 | 49312 |
| 359 | 20250210 | 132300 | 170985532900 | 44050 | 44150 | 44200 | 44050 | 48807 |
| 360 | 20250210 | 132200 | 168832945350 | 44150 | 44250 | 44250 | 44150 | 13847 |
| 361 | 20250210 | 132100 | 168220963300 | 44250 | 44250 | 44250 | 44200 | 2896 |
| 362 | 20250210 | 132000 | 168092876900 | 44250 | 44200 | 44250 | 44200 | 2358 |
| 363 | 20250210 | 131900 | 167988597950 | 44250 | 44300 | 44300 | 44200 | 8282 |
| 364 | 20250210 | 131800 | 167622151150 | 44300 | 44250 | 44300 | 44200 | 3602 |
| 365 | 20250210 | 131700 | 167462757850 | 44250 | 44200 | 44300 | 44150 | 7316 |
| 366 | 20250210 | 131600 | 167139181650 | 44200 | 44200 | 44200 | 44150 | 4466 |
| 367 | 20250210 | 131500 | 166941943650 | 44200 | 44200 | 44200 | 44150 | 2645 |
| 368 | 20250210 | 131400 | 166825054950 | 44150 | 44200 | 44200 | 44150 | 3382 |
| 369 | 20250210 | 131300 | 166675652300 | 44200 | 44250 | 44250 | 44150 | 9252 |
| 370 | 20250210 | 131200 | 166266897550 | 44250 | 44250 | 44250 | 44200 | 9258 |
| 371 | 20250210 | 131100 | 165857420550 | 44250 | 44200 | 44250 | 44200 | 4335 |
| 372 | 20250210 | 131000 | 165665778050 | 44200 | 44300 | 44300 | 44200 | 12410 |
| 373 | 20250210 | 130900 | 165117058500 | 44250 | 44350 | 44350 | 44250 | 15131 |
| 374 | 20250210 | 130800 | 164446729400 | 44350 | 44450 | 44450 | 44350 | 4220 |
| 375 | 20250210 | 130700 | 164259370700 | 44450 | 44300 | 44450 | 44250 | 16440 |
| 376 | 20250210 | 130600 | 163530332200 | 44250 | 44200 | 44300 | 44200 | 5474 |
| 377 | 20250210 | 130500 | 163288085900 | 44200 | 44200 | 44250 | 44200 | 3694 |
| 378 | 20250210 | 130400 | 163124744650 | 44200 | 44250 | 44250 | 44150 | 2711 |
| 379 | 20250210 | 130300 | 163004889000 | 44200 | 44300 | 44300 | 44150 | 16242 |
| 380 | 20250210 | 130200 | 162286928900 | 44300 | 44250 | 44300 | 44250 | 3354 |
| 381 | 20250210 | 130100 | 162138484850 | 44300 | 44250 | 44300 | 44250 | 1482 |
| 382 | 20250210 | 130000 | 162072879450 | 44300 | 44300 | 44300 | 44250 | 3168 |
| 383 | 20250210 | 125900 | 161932654250 | 44250 | 44200 | 44300 | 44200 | 4090 |
| 384 | 20250210 | 125800 | 161751705200 | 44200 | 44250 | 44300 | 44200 | 2915 |
| 385 | 20250210 | 125700 | 161622696900 | 44250 | 44250 | 44300 | 44200 | 7292 |
| 386 | 20250210 | 125600 | 161300138100 | 44250 | 44250 | 44250 | 44200 | 4817 |
| 387 | 20250210 | 125500 | 161087124200 | 44250 | 44300 | 44300 | 44250 | 1775 |
| 388 | 20250210 | 125400 | 161008548950 | 44300 | 44300 | 44300 | 44250 | 3126 |
| 389 | 20250210 | 125300 | 160870099350 | 44300 | 44250 | 44300 | 44200 | 7539 |
| 390 | 20250210 | 125200 | 160536492900 | 44250 | 44200 | 44250 | 44200 | 4922 |
| 391 | 20250210 | 125100 | 160318882300 | 44200 | 44250 | 44250 | 44200 | 4282 |
| 392 | 20250210 | 125000 | 160129583850 | 44250 | 44200 | 44250 | 44200 | 7087 |
| 393 | 20250210 | 124900 | 159816255900 | 44250 | 44200 | 44250 | 44200 | 6927 |
| 394 | 20250210 | 124800 | 159510022500 | 44250 | 44200 | 44250 | 44200 | 3835 |
| 395 | 20250210 | 124700 | 159340366500 | 44250 | 44250 | 44250 | 44200 | 2788 |
| 396 | 20250210 | 124600 | 159217105150 | 44250 | 44200 | 44250 | 44200 | 1329 |
| 397 | 20250210 | 124500 | 159158334900 | 44250 | 44200 | 44250 | 44200 | 3294 |
| 398 | 20250210 | 124400 | 159012682000 | 44200 | 44250 | 44250 | 44200 | 2731 |
| 399 | 20250210 | 124300 | 158891941250 | 44200 | 44250 | 44250 | 44200 | 1628 |
| 400 | 20250210 | 124200 | 158819931000 | 44200 | 44200 | 44250 | 44200 | 5142 |
| 401 | 20250210 | 124100 | 158592615300 | 44250 | 44250 | 44250 | 44200 | 2314 |
| 402 | 20250210 | 124000 | 158490289550 | 44250 | 44250 | 44250 | 44200 | 4827 |
| 403 | 20250210 | 123900 | 158276891150 | 44200 | 44250 | 44250 | 44200 | 3071 |
| 404 | 20250210 | 123800 | 158141101300 | 44200 | 44300 | 44300 | 44200 | 8305 |
| 405 | 20250210 | 123700 | 157773493900 | 44300 | 44250 | 44300 | 44250 | 4022 |
| 406 | 20250210 | 123600 | 157595445450 | 44250 | 44300 | 44300 | 44200 | 4608 |
| 407 | 20250210 | 123500 | 157391517950 | 44250 | 44150 | 44300 | 44150 | 12505 |
| 408 | 20250210 | 123400 | 156838730900 | 44200 | 44250 | 44250 | 44150 | 18226 |
| 409 | 20250210 | 123300 | 156033198950 | 44250 | 44200 | 44300 | 44150 | 9074 |
| 410 | 20250210 | 123200 | 155632105300 | 44200 | 44200 | 44200 | 44150 | 14354 |
| 411 | 20250210 | 123100 | 154998015750 | 44150 | 44300 | 44300 | 44150 | 36855 |
| 412 | 20250210 | 123000 | 153368652550 | 44250 | 44300 | 44300 | 44250 | 2447 |
| 413 | 20250210 | 122900 | 153260352150 | 44300 | 44300 | 44300 | 44250 | 3357 |
| 414 | 20250210 | 122800 | 153111683550 | 44300 | 44350 | 44350 | 44250 | 6675 |
| 415 | 20250210 | 122700 | 152815941450 | 44300 | 44350 | 44350 | 44300 | 2212 |
| 416 | 20250210 | 122600 | 152717923000 | 44300 | 44300 | 44350 | 44250 | 4583 |
| 417 | 20250210 | 122500 | 152514887000 | 44300 | 44250 | 44300 | 44250 | 7199 |
| 418 | 20250210 | 122400 | 152196228600 | 44250 | 44350 | 44350 | 44200 | 27617 |
| 419 | 20250210 | 122300 | 150973976950 | 44350 | 44300 | 44350 | 44300 | 2130 |
| 420 | 20250210 | 122200 | 150879580400 | 44300 | 44350 | 44350 | 44250 | 3399 |
| 421 | 20250210 | 122100 | 150729001800 | 44300 | 44300 | 44350 | 44300 | 16629 |
| 422 | 20250210 | 122000 | 149992235450 | 44300 | 44350 | 44400 | 44300 | 8120 |
| 423 | 20250210 | 121900 | 149632193350 | 44350 | 44500 | 44500 | 44350 | 14887 |
| 424 | 20250210 | 121800 | 148970858150 | 44450 | 44450 | 44500 | 44450 | 1882 |
| 425 | 20250210 | 121700 | 148887154050 | 44450 | 44500 | 44500 | 44450 | 1338 |
| 426 | 20250210 | 121600 | 148827636550 | 44500 | 44550 | 44550 | 44450 | 2517 |
| 427 | 20250210 | 121500 | 148715633800 | 44550 | 44500 | 44550 | 44450 | 2112 |
| 428 | 20250210 | 121400 | 148621633000 | 44450 | 44550 | 44550 | 44400 | 15087 |
| 429 | 20250210 | 121300 | 147950001550 | 44550 | 44550 | 44550 | 44500 | 1906 |
| 430 | 20250210 | 121200 | 147865131550 | 44550 | 44500 | 44550 | 44500 | 1456 |
| 431 | 20250210 | 121100 | 147800293300 | 44550 | 44450 | 44550 | 44450 | 2751 |
| 432 | 20250210 | 121000 | 147677868050 | 44500 | 44450 | 44500 | 44400 | 3655 |
| 433 | 20250210 | 120900 | 147515396100 | 44450 | 44450 | 44450 | 44400 | 1223 |
| 434 | 20250210 | 120800 | 147461047500 | 44400 | 44400 | 44450 | 44350 | 4908 |
| 435 | 20250210 | 120700 | 147243031400 | 44400 | 44400 | 44400 | 44350 | 3078 |
| 436 | 20250210 | 120600 | 147106469150 | 44350 | 44400 | 44400 | 44350 | 3946 |
| 437 | 20250210 | 120500 | 146931376450 | 44400 | 44400 | 44400 | 44350 | 6176 |
| 438 | 20250210 | 120400 | 146657381600 | 44400 | 44400 | 44450 | 44350 | 16009 |
| 439 | 20250210 | 120300 | 145946620650 | 44450 | 44450 | 44450 | 44400 | 974 |
| 440 | 20250210 | 120200 | 145903339000 | 44450 | 44450 | 44450 | 44400 | 13108 |
| 441 | 20250210 | 120100 | 145320847550 | 44500 | 44500 | 44500 | 44450 | 1558 |
| 442 | 20250210 | 120000 | 145251570300 | 44500 | 44450 | 44500 | 44450 | 2622 |
| 443 | 20250210 | 115900 | 145134919250 | 44500 | 44550 | 44550 | 44450 | 15085 |
| 444 | 20250210 | 115800 | 144463788300 | 44550 | 44600 | 44600 | 44500 | 8861 |
| 445 | 20250210 | 115700 | 144069078200 | 44600 | 44600 | 44600 | 44550 | 2435 |
| 446 | 20250210 | 115600 | 143960529450 | 44550 | 44600 | 44600 | 44550 | 2237 |
| 447 | 20250210 | 115500 | 143860843200 | 44600 | 44600 | 44600 | 44550 | 1475 |
| 448 | 20250210 | 115400 | 143795085150 | 44550 | 44600 | 44600 | 44550 | 2092 |
| 449 | 20250210 | 115300 | 143701851500 | 44550 | 44600 | 44600 | 44550 | 1465 |
| 450 | 20250210 | 115200 | 143636545100 | 44550 | 44550 | 44600 | 44500 | 2256 |
| 451 | 20250210 | 115100 | 143536052900 | 44500 | 44550 | 44550 | 44500 | 2273 |
| 452 | 20250210 | 115000 | 143434821650 | 44550 | 44550 | 44550 | 44500 | 1758 |
| 453 | 20250210 | 114900 | 143356544950 | 44550 | 44550 | 44550 | 44500 | 2159 |
| 454 | 20250210 | 114800 | 143260398800 | 44550 | 44550 | 44550 | 44500 | 1346 |
| 455 | 20250210 | 114700 | 143200466200 | 44500 | 44550 | 44550 | 44500 | 2505 |
| 456 | 20250210 | 114600 | 143088888850 | 44550 | 44500 | 44550 | 44500 | 3108 |
| 457 | 20250210 | 114500 | 142950487800 | 44550 | 44550 | 44550 | 44500 | 2077 |
| 458 | 20250210 | 114400 | 142857978900 | 44500 | 44500 | 44550 | 44500 | 6268 |
| 459 | 20250210 | 114300 | 142578761350 | 44550 | 44500 | 44550 | 44500 | 3250 |
| 460 | 20250210 | 114200 | 142434104500 | 44500 | 44550 | 44550 | 44500 | 2208 |
| 461 | 20250210 | 114100 | 142335806900 | 44550 | 44550 | 44550 | 44500 | 1851 |
| 462 | 20250210 | 114000 | 142253378850 | 44500 | 44500 | 44550 | 44500 | 6023 |
| 463 | 20250210 | 113900 | 141985310650 | 44550 | 44550 | 44550 | 44500 | 2372 |
| 464 | 20250210 | 113800 | 141879716350 | 44550 | 44500 | 44550 | 44500 | 4347 |
| 465 | 20250210 | 113700 | 141686093700 | 44550 | 44550 | 44550 | 44500 | 1754 |
| 466 | 20250210 | 113600 | 141608007750 | 44550 | 44550 | 44600 | 44500 | 3431 |
| 467 | 20250210 | 113500 | 141455191700 | 44550 | 44500 | 44550 | 44500 | 3636 |
| 468 | 20250210 | 113400 | 141293246350 | 44550 | 44600 | 44600 | 44500 | 3122 |
| 469 | 20250210 | 113300 | 141154176850 | 44550 | 44600 | 44600 | 44550 | 2236 |
| 470 | 20250210 | 113200 | 141054518250 | 44550 | 44600 | 44600 | 44550 | 4934 |
| 471 | 20250210 | 113100 | 140834656750 | 44600 | 44600 | 44600 | 44550 | 2054 |
| 472 | 20250210 | 113000 | 140743103950 | 44550 | 44600 | 44600 | 44550 | 2350 |
| 473 | 20250210 | 112900 | 140638365300 | 44550 | 44600 | 44600 | 44550 | 1479 |
| 474 | 20250210 | 112800 | 140572441300 | 44600 | 44600 | 44600 | 44550 | 3620 |
| 475 | 20250210 | 112700 | 140411128950 | 44600 | 44600 | 44600 | 44550 | 1359 |
| 476 | 20250210 | 112600 | 140350558300 | 44550 | 44550 | 44600 | 44550 | 4035 |
| 477 | 20250210 | 112500 | 140170761600 | 44550 | 44550 | 44600 | 44550 | 1534 |
| 478 | 20250210 | 112400 | 140102392650 | 44600 | 44500 | 44600 | 44500 | 5338 |
| 479 | 20250210 | 112300 | 139864535000 | 44550 | 44550 | 44550 | 44500 | 2834 |
| 480 | 20250210 | 112200 | 139738330650 | 44550 | 44500 | 44550 | 44500 | 2220 |
| 481 | 20250210 | 112100 | 139639495900 | 44550 | 44500 | 44550 | 44450 | 4734 |
| 482 | 20250210 | 112000 | 139428835200 | 44500 | 44550 | 44550 | 44450 | 8011 |
| 483 | 20250210 | 111900 | 139072297600 | 44550 | 44550 | 44550 | 44500 | 2387 |
| 484 | 20250210 | 111800 | 138966045800 | 44500 | 44600 | 44600 | 44500 | 2073 |
| 485 | 20250210 | 111700 | 138873669750 | 44550 | 44600 | 44600 | 44550 | 3926 |
| 486 | 20250210 | 111600 | 138698673650 | 44600 | 44500 | 44600 | 44450 | 5468 |
| 487 | 20250210 | 111500 | 138455175550 | 44550 | 44600 | 44600 | 44500 | 8429 |
| 488 | 20250210 | 111400 | 138079864450 | 44600 | 44600 | 44600 | 44550 | 1684 |
| 489 | 20250210 | 111300 | 138004786700 | 44600 | 44550 | 44600 | 44500 | 2519 |
| 490 | 20250210 | 111200 | 137892555450 | 44550 | 44600 | 44600 | 44500 | 6277 |
| 491 | 20250210 | 111100 | 137612775150 | 44550 | 44550 | 44600 | 44550 | 4846 |
| 492 | 20250210 | 111000 | 137396765800 | 44600 | 44500 | 44600 | 44500 | 4434 |
| 493 | 20250210 | 110900 | 137199221000 | 44550 | 44550 | 44550 | 44500 | 3626 |
| 494 | 20250210 | 110800 | 137037692950 | 44500 | 44550 | 44550 | 44500 | 2204 |
| 495 | 20250210 | 110700 | 136939576800 | 44500 | 44500 | 44550 | 44450 | 5462 |
| 496 | 20250210 | 110600 | 136696506450 | 44500 | 44550 | 44550 | 44500 | 4791 |
| 497 | 20250210 | 110500 | 136483220750 | 44500 | 44550 | 44550 | 44500 | 4241 |
| 498 | 20250210 | 110400 | 136294463450 | 44550 | 44600 | 44600 | 44500 | 7220 |
| 499 | 20250210 | 110300 | 135972825650 | 44600 | 44600 | 44600 | 44550 | 2966 |
| 500 | 20250210 | 110200 | 135840566550 | 44600 | 44550 | 44600 | 44500 | 2314 |
| 501 | 20250210 | 110100 | 135737412550 | 44550 | 44450 | 44550 | 44400 | 11359 |
| 502 | 20250210 | 110000 | 135232175750 | 44450 | 44450 | 44450 | 44400 | 5172 |
| 503 | 20250210 | 105900 | 135002436650 | 44400 | 44500 | 44550 | 44400 | 5258 |
| 504 | 20250210 | 105800 | 134768841450 | 44550 | 44550 | 44550 | 44400 | 17077 |
| 505 | 20250210 | 105700 | 134009183400 | 44550 | 44600 | 44600 | 44500 | 7113 |
| 506 | 20250210 | 105600 | 133692297650 | 44550 | 44600 | 44600 | 44550 | 4354 |
| 507 | 20250210 | 105500 | 133498199750 | 44600 | 44550 | 44650 | 44550 | 4448 |
| 508 | 20250210 | 105400 | 133299894150 | 44550 | 44600 | 44600 | 44550 | 2585 |
| 509 | 20250210 | 105300 | 133184635550 | 44550 | 44550 | 44600 | 44500 | 2234 |
| 510 | 20250210 | 105200 | 133085067550 | 44550 | 44550 | 44600 | 44500 | 3363 |
| 511 | 20250210 | 105100 | 132935278800 | 44500 | 44550 | 44600 | 44500 | 6288 |
| 512 | 20250210 | 105000 | 132655253650 | 44550 | 44550 | 44600 | 44500 | 3209 |
| 513 | 20250210 | 104900 | 132512295650 | 44550 | 44550 | 44550 | 44500 | 5727 |
| 514 | 20250210 | 104800 | 132257222700 | 44550 | 44550 | 44550 | 44500 | 3065 |
| 515 | 20250210 | 104700 | 132120755300 | 44500 | 44550 | 44600 | 44500 | 3175 |
| 516 | 20250210 | 104600 | 131979373800 | 44550 | 44450 | 44550 | 44400 | 8820 |
| 517 | 20250210 | 104500 | 131587169750 | 44450 | 44600 | 44600 | 44400 | 40125 |
| 518 | 20250210 | 104400 | 129801407750 | 44600 | 44600 | 44650 | 44550 | 2750 |
| 519 | 20250210 | 104300 | 129678791150 | 44600 | 44700 | 44700 | 44600 | 4741 |
| 520 | 20250210 | 104200 | 129467261400 | 44700 | 44700 | 44700 | 44600 | 4116 |
| 521 | 20250210 | 104100 | 129283447700 | 44700 | 44700 | 44700 | 44650 | 4588 |
| 522 | 20250210 | 104000 | 129078558750 | 44700 | 44700 | 44700 | 44650 | 1870 |
| 523 | 20250210 | 103900 | 128995026300 | 44700 | 44700 | 44700 | 44650 | 3753 |
| 524 | 20250210 | 103800 | 128827364000 | 44700 | 44650 | 44750 | 44650 | 2858 |
| 525 | 20250210 | 103700 | 128699592950 | 44700 | 44650 | 44700 | 44600 | 8751 |
| 526 | 20250210 | 103600 | 128308998400 | 44600 | 44650 | 44650 | 44600 | 6171 |
| 527 | 20250210 | 103500 | 128033718350 | 44650 | 44650 | 44700 | 44600 | 9806 |
| 528 | 20250210 | 103400 | 127596077650 | 44700 | 44750 | 44750 | 44650 | 3699 |
| 529 | 20250210 | 103300 | 127430753500 | 44750 | 44600 | 44750 | 44600 | 8638 |
| 530 | 20250210 | 103200 | 127044722400 | 44650 | 44800 | 44800 | 44600 | 21823 |
| 531 | 20250210 | 103100 | 126069534100 | 44800 | 44800 | 44800 | 44750 | 2022 |
| 532 | 20250210 | 103000 | 125978975250 | 44800 | 44900 | 44900 | 44700 | 19032 |
| 533 | 20250210 | 102900 | 125126606900 | 44900 | 44900 | 44900 | 44850 | 5627 |
| 534 | 20250210 | 102800 | 124874041550 | 44900 | 44800 | 44900 | 44800 | 5693 |
| 535 | 20250210 | 102700 | 124618653800 | 44850 | 44750 | 44850 | 44750 | 5012 |
| 536 | 20250210 | 102600 | 124394077000 | 44750 | 44800 | 44800 | 44750 | 2053 |
| 537 | 20250210 | 102500 | 124302143950 | 44750 | 44800 | 44800 | 44750 | 3733 |
| 538 | 20250210 | 102400 | 124134981750 | 44750 | 44750 | 44800 | 44750 | 2211 |
| 539 | 20250210 | 102300 | 124035958400 | 44800 | 44750 | 44800 | 44700 | 8277 |
| 540 | 20250210 | 102200 | 123665526750 | 44750 | 44850 | 44850 | 44750 | 10719 |
| 541 | 20250210 | 102100 | 123185227000 | 44850 | 44800 | 44850 | 44750 | 7467 |
| 542 | 20250210 | 102000 | 122850579150 | 44850 | 44800 | 44850 | 44750 | 6116 |
| 543 | 20250210 | 101900 | 122576574050 | 44800 | 44800 | 44850 | 44750 | 7876 |
| 544 | 20250210 | 101800 | 122223785450 | 44850 | 44750 | 44850 | 44700 | 5869 |
| 545 | 20250210 | 101700 | 121961054100 | 44750 | 44750 | 44800 | 44700 | 5532 |
| 546 | 20250210 | 101600 | 121713602500 | 44750 | 44850 | 44850 | 44700 | 12132 |
| 547 | 20250210 | 101500 | 121170130750 | 44850 | 44800 | 44850 | 44750 | 9560 |
| 548 | 20250210 | 101400 | 120741951800 | 44800 | 44750 | 44900 | 44700 | 24270 |
| 549 | 20250210 | 101300 | 119654478400 | 44750 | 44700 | 44750 | 44650 | 7553 |
| 550 | 20250210 | 101200 | 119316812350 | 44700 | 44700 | 44750 | 44650 | 5883 |
| 551 | 20250210 | 101100 | 119053897250 | 44700 | 44700 | 44700 | 44650 | 4004 |
| 552 | 20250210 | 101000 | 118874943850 | 44700 | 44700 | 44700 | 44650 | 4136 |
| 553 | 20250210 | 100900 | 118690125200 | 44700 | 44650 | 44700 | 44600 | 4085 |
| 554 | 20250210 | 100800 | 118507743500 | 44650 | 44750 | 44750 | 44600 | 10513 |
| 555 | 20250210 | 100700 | 118037964500 | 44750 | 44750 | 44750 | 44700 | 3228 |
| 556 | 20250210 | 100600 | 117893576500 | 44750 | 44750 | 44750 | 44650 | 17596 |
| 557 | 20250210 | 100500 | 117106924600 | 44750 | 44700 | 44750 | 44700 | 16737 |
| 558 | 20250210 | 100400 | 116358169200 | 44750 | 44700 | 44750 | 44650 | 19389 |
| 559 | 20250210 | 100300 | 115491390450 | 44700 | 44600 | 44700 | 44550 | 7823 |
| 560 | 20250210 | 100200 | 115142211600 | 44600 | 44600 | 44600 | 44550 | 8898 |
| 561 | 20250210 | 100100 | 114745621050 | 44600 | 44650 | 44650 | 44550 | 17422 |
| 562 | 20250210 | 100000 | 113968813100 | 44650 | 44600 | 44650 | 44550 | 20948 |
| 563 | 20250210 | 095900 | 113034118850 | 44600 | 44550 | 44600 | 44500 | 28498 |
| 564 | 20250210 | 095800 | 111764542100 | 44500 | 44500 | 44550 | 44400 | 14813 |
| 565 | 20250210 | 095700 | 111105686500 | 44500 | 44450 | 44500 | 44400 | 13342 |
| 566 | 20250210 | 095600 | 110512553850 | 44450 | 44450 | 44450 | 44400 | 8672 |
| 567 | 20250210 | 095500 | 110127241000 | 44450 | 44250 | 44450 | 44250 | 10989 |
| 568 | 20250210 | 095400 | 109640367050 | 44250 | 44250 | 44300 | 44250 | 10636 |
| 569 | 20250210 | 095300 | 109169546650 | 44250 | 44250 | 44300 | 44200 | 11960 |
| 570 | 20250210 | 095200 | 108640331450 | 44300 | 44300 | 44300 | 44250 | 12060 |
| 571 | 20250210 | 095100 | 108106610200 | 44250 | 44300 | 44350 | 44250 | 13515 |
| 572 | 20250210 | 095000 | 107508081300 | 44350 | 44450 | 44500 | 44300 | 31865 |
| 573 | 20250210 | 094900 | 106092263000 | 44450 | 44450 | 44450 | 44400 | 7909 |
| 574 | 20250210 | 094800 | 105740850200 | 44450 | 44350 | 44450 | 44350 | 11816 |
| 575 | 20250210 | 094700 | 105216356150 | 44350 | 44350 | 44400 | 44300 | 7952 |
| 576 | 20250210 | 094600 | 104863558550 | 44350 | 44450 | 44450 | 44350 | 7856 |
| 577 | 20250210 | 094500 | 104514939300 | 44400 | 44400 | 44500 | 44350 | 10798 |
| 578 | 20250210 | 094400 | 104035235300 | 44350 | 44300 | 44400 | 44250 | 29345 |
| 579 | 20250210 | 094300 | 102735655050 | 44350 | 44400 | 44400 | 44250 | 28716 |
| 580 | 20250210 | 094200 | 101463237900 | 44350 | 44600 | 44600 | 44350 | 42851 |
| 581 | 20250210 | 094100 | 99558393800 | 44600 | 44650 | 44750 | 44550 | 21673 |
| 582 | 20250210 | 094000 | 98590699650 | 44650 | 44600 | 44650 | 44550 | 12936 |
| 583 | 20250210 | 093900 | 98013537750 | 44550 | 44550 | 44600 | 44500 | 14126 |
| 584 | 20250210 | 093800 | 97384330850 | 44550 | 44600 | 44600 | 44450 | 29323 |
| 585 | 20250210 | 093700 | 96079409450 | 44600 | 44600 | 44600 | 44500 | 12499 |
| 586 | 20250210 | 093600 | 95522423950 | 44550 | 44600 | 44700 | 44500 | 44925 |
| 587 | 20250210 | 093500 | 93520521300 | 44550 | 44750 | 44750 | 44550 | 20269 |
| 588 | 20250210 | 093400 | 92615985850 | 44750 | 44750 | 44800 | 44750 | 6991 |
| 589 | 20250210 | 093300 | 92302937500 | 44750 | 44650 | 44800 | 44600 | 19516 |
| 590 | 20250210 | 093200 | 91431105200 | 44650 | 44700 | 44750 | 44600 | 13219 |
| 591 | 20250210 | 093100 | 90840693600 | 44650 | 44750 | 44750 | 44500 | 43831 |
| 592 | 20250210 | 093000 | 88885115450 | 44750 | 44700 | 44800 | 44700 | 19279 |
| 593 | 20250210 | 092900 | 88022340100 | 44750 | 44700 | 44750 | 44550 | 30193 |
| 594 | 20250210 | 092800 | 86672852150 | 44650 | 44750 | 44850 | 44550 | 38117 |
| 595 | 20250210 | 092700 | 84969996200 | 44700 | 44850 | 44900 | 44700 | 26745 |
| 596 | 20250210 | 092600 | 83773344200 | 44800 | 44950 | 44950 | 44750 | 33394 |
| 597 | 20250210 | 092500 | 82276527700 | 44950 | 45000 | 45000 | 44800 | 41014 |
| 598 | 20250210 | 092400 | 80436047600 | 45000 | 44950 | 45000 | 44900 | 20040 |
| 599 | 20250210 | 092300 | 79534984000 | 44950 | 44850 | 45000 | 44800 | 29119 |
| 600 | 20250210 | 092200 | 78227960600 | 44900 | 44850 | 45000 | 44800 | 22002 |
| 601 | 20250210 | 092100 | 77240423250 | 44800 | 44850 | 44950 | 44750 | 49882 |
| 602 | 20250210 | 092000 | 75002642200 | 44850 | 45000 | 45000 | 44800 | 41445 |
| 603 | 20250210 | 091900 | 73142549900 | 45000 | 45350 | 45350 | 44950 | 85884 |
| 604 | 20250210 | 091800 | 69272195900 | 45350 | 45250 | 45450 | 45150 | 57671 |
| 605 | 20250210 | 091700 | 66660505550 | 45250 | 45450 | 45500 | 45100 | 67738 |
| 606 | 20250210 | 091600 | 63593693400 | 45450 | 45450 | 45600 | 45300 | 71982 |
| 607 | 20250210 | 091500 | 60323038250 | 45450 | 45600 | 45650 | 45350 | 69288 |
| 608 | 20250210 | 091400 | 57171291500 | 45650 | 45750 | 45800 | 45500 | 66774 |
| 609 | 20250210 | 091300 | 54126913250 | 45750 | 45750 | 45800 | 45650 | 35911 |
| 610 | 20250210 | 091200 | 52484965850 | 45750 | 45900 | 45950 | 45600 | 67908 |
| 611 | 20250210 | 091100 | 49378553550 | 45850 | 45850 | 46000 | 45800 | 103338 |
| 612 | 20250210 | 091000 | 44633666750 | 45850 | 45750 | 45850 | 45550 | 91692 |
| 613 | 20250210 | 090900 | 40439484200 | 45800 | 45550 | 45850 | 45500 | 111676 |
| 614 | 20250210 | 090800 | 35340647750 | 45500 | 45400 | 45550 | 45200 | 91167 |
| 615 | 20250210 | 090700 | 31200652850 | 45450 | 45300 | 45450 | 45250 | 55410 |
| 616 | 20250210 | 090600 | 28687740000 | 45300 | 45450 | 45450 | 45200 | 56092 |
| 617 | 20250210 | 090500 | 26146173250 | 45450 | 45350 | 45450 | 45200 | 61585 |
| 618 | 20250210 | 090400 | 23354835800 | 45350 | 45200 | 45400 | 45100 | 67930 |
| 619 | 20250210 | 090300 | 20280075850 | 45250 | 45150 | 45250 | 45000 | 62075 |
| 620 | 20250210 | 090200 | 17480547950 | 45150 | 45500 | 45600 | 45050 | 104785 |
| 621 | 20250210 | 090100 | 12732135350 | 45500 | 45350 | 45550 | 44800 | 112347 |
| 622 | 20250210 | 090000 | 7644082200 | 45300 | 44500 | 45450 | 44400 | 161426 |