32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 3 | 20230602 | 204800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20230602 | 204700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20230602 | 204600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20230602 | 204500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20230602 | 204400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20230602 | 204300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20230602 | 204200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20230602 | 204100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20230602 | 204000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20230602 | 203900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20230602 | 203800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20230602 | 203700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20230602 | 203600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20230602 | 203500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20230602 | 203400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20230602 | 203300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20230602 | 203200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20230602 | 203100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20230602 | 203000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20230602 | 202900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20230602 | 202800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20230602 | 202700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20230602 | 202600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20230602 | 202500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20230602 | 202400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20230602 | 202300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20230602 | 202200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20230602 | 202100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20230602 | 202000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20230602 | 201900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 33 | 20230602 | 201800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20230602 | 201700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20230602 | 201600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20230602 | 201500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20230602 | 201400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20230602 | 201300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20230602 | 201200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20230602 | 201100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20230602 | 201000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20230602 | 200900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20230602 | 200800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20230602 | 200700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20230602 | 200600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20230602 | 200500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20230602 | 200400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20230602 | 200300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20230602 | 200200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20230602 | 200100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20230602 | 200000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20230602 | 195900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20230602 | 195800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20230602 | 195700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20230602 | 195600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20230602 | 195500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20230602 | 195400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20230602 | 195300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20230602 | 195200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20230602 | 195100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20230602 | 195000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20230602 | 194900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 63 | 20230602 | 194800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20230602 | 194700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20230602 | 194600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20230602 | 194500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20230602 | 194400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20230602 | 194300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20230602 | 194200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20230602 | 194100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20230602 | 194000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20230602 | 193900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20230602 | 193800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20230602 | 193700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20230602 | 193600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20230602 | 193500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20230602 | 193400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20230602 | 193300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20230602 | 193200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20230602 | 193100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20230602 | 193000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20230602 | 192900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20230602 | 192800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20230602 | 192700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20230602 | 192600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20230602 | 192500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20230602 | 192400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20230602 | 192300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20230602 | 192200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20230602 | 192100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20230602 | 192000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20230602 | 191900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 93 | 20230602 | 191800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20230602 | 191700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20230602 | 191600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20230602 | 191500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20230602 | 191400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20230602 | 191300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20230602 | 191200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20230602 | 191100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20230602 | 191000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20230602 | 190900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20230602 | 190800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20230602 | 190700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20230602 | 190600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20230602 | 190500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20230602 | 190400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20230602 | 190300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20230602 | 190200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20230602 | 190100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20230602 | 190000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20230602 | 185900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20230602 | 185800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20230602 | 185700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20230602 | 185600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20230602 | 185500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20230602 | 185400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20230602 | 185300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20230602 | 185200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20230602 | 185100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20230602 | 185000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20230602 | 184900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 123 | 20230602 | 184800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20230602 | 184700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20230602 | 184600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20230602 | 184500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20230602 | 184400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20230602 | 184300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20230602 | 184200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20230602 | 184100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20230602 | 184000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20230602 | 183900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20230602 | 183800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20230602 | 183700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20230602 | 183600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20230602 | 183500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20230602 | 183400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20230602 | 183300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20230602 | 183200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20230602 | 183100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20230602 | 183000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20230602 | 182900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20230602 | 182800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20230602 | 182700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20230602 | 182600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20230602 | 182500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20230602 | 182400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20230602 | 182300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20230602 | 182200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20230602 | 182100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20230602 | 182000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20230602 | 181900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 153 | 20230602 | 181800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20230602 | 181700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20230602 | 181600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20230602 | 181500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20230602 | 181400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20230602 | 181300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20230602 | 181200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20230602 | 181100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20230602 | 181000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20230602 | 180900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20230602 | 180800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20230602 | 180700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20230602 | 180600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20230602 | 180500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20230602 | 180400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20230602 | 180300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20230602 | 180200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20230602 | 180100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20230602 | 180000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20230602 | 175900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20230602 | 175800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20230602 | 175700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20230602 | 175600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20230602 | 175500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20230602 | 175400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20230602 | 175300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20230602 | 175200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20230602 | 175100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20230602 | 175000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20230602 | 174900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 183 | 20230602 | 174800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20230602 | 174700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20230602 | 174600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20230602 | 174500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20230602 | 174400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20230602 | 174300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20230602 | 174200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20230602 | 174100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20230602 | 174000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20230602 | 173900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20230602 | 173800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20230602 | 173700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20230602 | 173600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20230602 | 173500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20230602 | 173400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20230602 | 173300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20230602 | 173200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20230602 | 173100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20230602 | 173000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20230602 | 172900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20230602 | 172800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20230602 | 172700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20230602 | 172600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20230602 | 172500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20230602 | 172400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20230602 | 172300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20230602 | 172200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20230602 | 172100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20230602 | 172000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20230602 | 171900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 213 | 20230602 | 171800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 214 | 20230602 | 171700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 215 | 20230602 | 171600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 216 | 20230602 | 171500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 217 | 20230602 | 171400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 218 | 20230602 | 171300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 219 | 20230602 | 171200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 220 | 20230602 | 171100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 221 | 20230602 | 171000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 222 | 20230602 | 170900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 223 | 20230602 | 170800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 224 | 20230602 | 170700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 225 | 20230602 | 170600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 226 | 20230602 | 170500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 227 | 20230602 | 170400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 228 | 20230602 | 170300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 229 | 20230602 | 170200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 230 | 20230602 | 170100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 231 | 20230602 | 170000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 232 | 20230602 | 165900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 233 | 20230602 | 165800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 234 | 20230602 | 165700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 235 | 20230602 | 165600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 236 | 20230602 | 165500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 237 | 20230602 | 165400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 238 | 20230602 | 165300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 239 | 20230602 | 165200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 240 | 20230602 | 165100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 241 | 20230602 | 165000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 242 | 20230602 | 164900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 243 | 20230602 | 164800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 244 | 20230602 | 164700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 245 | 20230602 | 164600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 246 | 20230602 | 164500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 247 | 20230602 | 164400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 248 | 20230602 | 164300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 249 | 20230602 | 164200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 250 | 20230602 | 164100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 251 | 20230602 | 164000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 252 | 20230602 | 163900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 253 | 20230602 | 163800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 254 | 20230602 | 163700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 255 | 20230602 | 163600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 256 | 20230602 | 163500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 257 | 20230602 | 163400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 258 | 20230602 | 163300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 259 | 20230602 | 163200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 260 | 20230602 | 163100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 261 | 20230602 | 163000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 262 | 20230602 | 162900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 263 | 20230602 | 162800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 264 | 20230602 | 162700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 265 | 20230602 | 162600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 266 | 20230602 | 162500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 267 | 20230602 | 162400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 268 | 20230602 | 162300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 269 | 20230602 | 162200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 270 | 20230602 | 162100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 271 | 20230602 | 162000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 272 | 20230602 | 161900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 273 | 20230602 | 161800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 274 | 20230602 | 161700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 275 | 20230602 | 161600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 276 | 20230602 | 161500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 277 | 20230602 | 161400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 278 | 20230602 | 161300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 279 | 20230602 | 161200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 280 | 20230602 | 161100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 281 | 20230602 | 161000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 282 | 20230602 | 160900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 283 | 20230602 | 160800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 284 | 20230602 | 160700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 285 | 20230602 | 160600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 286 | 20230602 | 160500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 287 | 20230602 | 160400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 288 | 20230602 | 160300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 289 | 20230602 | 160200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 290 | 20230602 | 160100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 291 | 20230602 | 160000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 292 | 20230602 | 155900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 293 | 20230602 | 155800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 294 | 20230602 | 155700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 295 | 20230602 | 155600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 296 | 20230602 | 155500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 297 | 20230602 | 155400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 298 | 20230602 | 155300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 299 | 20230602 | 155200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 300 | 20230602 | 155100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 301 | 20230602 | 155000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 302 | 20230602 | 154900 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 303 | 20230602 | 154800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 304 | 20230602 | 154700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 305 | 20230602 | 154600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 306 | 20230602 | 154500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 307 | 20230602 | 154400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 308 | 20230602 | 154300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 309 | 20230602 | 154200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 310 | 20230602 | 154100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 311 | 20230602 | 154000 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 312 | 20230602 | 153900 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 313 | 20230602 | 153800 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 314 | 20230602 | 153700 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 315 | 20230602 | 153600 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 316 | 20230602 | 153500 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 317 | 20230602 | 153400 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 318 | 20230602 | 153300 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 319 | 20230602 | 153200 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 320 | 20230602 | 153100 | 6132402449 | 782 | 782 | 782 | 782 | 0 |
| 321 | 20230602 | 153000 | 6132402449 | 782 | 782 | 782 | 782 | 96233 |
| 322 | 20230602 | 152900 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 323 | 20230602 | 152800 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 324 | 20230602 | 152700 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 325 | 20230602 | 152600 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 326 | 20230602 | 152500 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 327 | 20230602 | 152400 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 328 | 20230602 | 152300 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 329 | 20230602 | 152200 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 330 | 20230602 | 152100 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 331 | 20230602 | 152000 | 6057148243 | 786 | 786 | 786 | 786 | 0 |
| 332 | 20230602 | 151900 | 6057148243 | 786 | 786 | 792 | 786 | 17794 |
| 333 | 20230602 | 151800 | 6043139947 | 786 | 788 | 789 | 786 | 13922 |
| 334 | 20230602 | 151700 | 6032182694 | 788 | 787 | 789 | 786 | 10103 |
| 335 | 20230602 | 151600 | 6024225637 | 787 | 789 | 790 | 786 | 31849 |
| 336 | 20230602 | 151500 | 5999162756 | 791 | 790 | 792 | 788 | 11674 |
| 337 | 20230602 | 151400 | 5989941041 | 790 | 787 | 793 | 787 | 15984 |
| 338 | 20230602 | 151300 | 5977319184 | 788 | 790 | 790 | 787 | 29793 |
| 339 | 20230602 | 151200 | 5953843275 | 788 | 794 | 794 | 788 | 64500 |
| 340 | 20230602 | 151100 | 5902875904 | 794 | 793 | 794 | 791 | 8963 |
| 341 | 20230602 | 151000 | 5895770483 | 792 | 794 | 795 | 792 | 16614 |
| 342 | 20230602 | 150900 | 5882605319 | 795 | 796 | 796 | 794 | 3738 |
| 343 | 20230602 | 150800 | 5879634262 | 795 | 797 | 797 | 795 | 948 |
| 344 | 20230602 | 150700 | 5878879980 | 797 | 795 | 797 | 795 | 2501 |
| 345 | 20230602 | 150600 | 5876890683 | 795 | 793 | 795 | 793 | 61 |
| 346 | 20230602 | 150500 | 5876842268 | 795 | 797 | 797 | 793 | 7869 |
| 347 | 20230602 | 150400 | 5870586431 | 797 | 795 | 797 | 795 | 11775 |
| 348 | 20230602 | 150300 | 5861223230 | 795 | 793 | 795 | 793 | 112 |
| 349 | 20230602 | 150200 | 5861134390 | 795 | 797 | 797 | 793 | 27896 |
| 350 | 20230602 | 150100 | 5838973380 | 796 | 796 | 796 | 796 | 800 |
| 351 | 20230602 | 150000 | 5838336580 | 796 | 797 | 797 | 796 | 1639 |
| 352 | 20230602 | 145900 | 5837031297 | 797 | 798 | 798 | 795 | 8776 |
| 353 | 20230602 | 145800 | 5830049361 | 798 | 797 | 798 | 797 | 143 |
| 354 | 20230602 | 145700 | 5829935388 | 797 | 797 | 797 | 797 | 108 |
| 355 | 20230602 | 145600 | 5829849312 | 797 | 797 | 798 | 797 | 682 |
| 356 | 20230602 | 145500 | 5829305757 | 797 | 797 | 797 | 794 | 6299 |
| 357 | 20230602 | 145400 | 5824292335 | 794 | 798 | 798 | 794 | 25716 |
| 358 | 20230602 | 145300 | 5803840863 | 797 | 797 | 797 | 797 | 3198 |
| 359 | 20230602 | 145200 | 5801292057 | 799 | 799 | 799 | 799 | 235 |
| 360 | 20230602 | 145100 | 5801104292 | 800 | 798 | 800 | 795 | 6887 |
| 361 | 20230602 | 145000 | 5795622819 | 798 | 798 | 798 | 796 | 11176 |
| 362 | 20230602 | 144900 | 5786716380 | 797 | 798 | 798 | 797 | 2387 |
| 363 | 20230602 | 144800 | 5784811870 | 800 | 797 | 800 | 797 | 7605 |
| 364 | 20230602 | 144700 | 5778746409 | 797 | 799 | 799 | 797 | 3958 |
| 365 | 20230602 | 144600 | 5775588658 | 799 | 799 | 799 | 799 | 58 |
| 366 | 20230602 | 144500 | 5775542316 | 800 | 800 | 800 | 800 | 307 |
| 367 | 20230602 | 144400 | 5775296716 | 799 | 799 | 799 | 799 | 0 |
| 368 | 20230602 | 144300 | 5775296716 | 799 | 802 | 802 | 798 | 7151 |
| 369 | 20230602 | 144200 | 5769563249 | 801 | 801 | 801 | 798 | 12776 |
| 370 | 20230602 | 144100 | 5759352183 | 800 | 798 | 801 | 796 | 16107 |
| 371 | 20230602 | 144000 | 5746489678 | 797 | 797 | 797 | 797 | 2311 |
| 372 | 20230602 | 143900 | 5744647811 | 796 | 796 | 796 | 796 | 2265 |
| 373 | 20230602 | 143800 | 5742844871 | 798 | 797 | 798 | 796 | 4427 |
| 374 | 20230602 | 143700 | 5739318983 | 798 | 796 | 798 | 796 | 13223 |
| 375 | 20230602 | 143600 | 5728781404 | 797 | 800 | 800 | 797 | 3026 |
| 376 | 20230602 | 143500 | 5726365502 | 800 | 801 | 801 | 798 | 1402 |
| 377 | 20230602 | 143400 | 5725243903 | 800 | 800 | 800 | 800 | 4783 |
| 378 | 20230602 | 143300 | 5721417503 | 802 | 798 | 802 | 797 | 3435 |
| 379 | 20230602 | 143200 | 5718674766 | 797 | 799 | 799 | 797 | 6046 |
| 380 | 20230602 | 143100 | 5713855651 | 800 | 799 | 800 | 798 | 6901 |
| 381 | 20230602 | 143000 | 5708347741 | 799 | 799 | 799 | 799 | 4 |
| 382 | 20230602 | 142900 | 5708344545 | 797 | 798 | 802 | 797 | 547 |
| 383 | 20230602 | 142800 | 5707907596 | 802 | 798 | 802 | 797 | 1143 |
| 384 | 20230602 | 142700 | 5706995704 | 802 | 797 | 802 | 797 | 100 |
| 385 | 20230602 | 142600 | 5706915984 | 797 | 799 | 799 | 797 | 5845 |
| 386 | 20230602 | 142500 | 5702255325 | 799 | 799 | 802 | 799 | 6154 |
| 387 | 20230602 | 142400 | 5697319826 | 799 | 801 | 801 | 799 | 1821 |
| 388 | 20230602 | 142300 | 5695861207 | 801 | 801 | 801 | 801 | 4347 |
| 389 | 20230602 | 142200 | 5692379260 | 801 | 799 | 801 | 795 | 12969 |
| 390 | 20230602 | 142100 | 5682056535 | 800 | 804 | 804 | 799 | 6664 |
| 391 | 20230602 | 142000 | 5676722260 | 804 | 800 | 804 | 800 | 4248 |
| 392 | 20230602 | 141900 | 5673318542 | 802 | 799 | 802 | 799 | 1810 |
| 393 | 20230602 | 141800 | 5671868044 | 799 | 798 | 799 | 798 | 692 |
| 394 | 20230602 | 141700 | 5671315143 | 796 | 800 | 805 | 796 | 13632 |
| 395 | 20230602 | 141600 | 5660441992 | 800 | 801 | 801 | 800 | 3210 |
| 396 | 20230602 | 141500 | 5657873573 | 801 | 801 | 801 | 801 | 202 |
| 397 | 20230602 | 141400 | 5657711771 | 801 | 805 | 808 | 800 | 7072 |
| 398 | 20230602 | 141300 | 5652031766 | 808 | 804 | 808 | 801 | 6854 |
| 399 | 20230602 | 141200 | 5646521431 | 801 | 803 | 803 | 801 | 3429 |
| 400 | 20230602 | 141100 | 5643770974 | 803 | 802 | 803 | 801 | 8739 |
| 401 | 20230602 | 141000 | 5636761093 | 802 | 805 | 806 | 801 | 6945 |
| 402 | 20230602 | 140900 | 5631164295 | 801 | 807 | 807 | 801 | 17985 |
| 403 | 20230602 | 140800 | 5616738163 | 807 | 803 | 807 | 803 | 953 |
| 404 | 20230602 | 140700 | 5615969199 | 802 | 799 | 815 | 799 | 56549 |
| 405 | 20230602 | 140600 | 5570247237 | 797 | 795 | 809 | 795 | 48814 |
| 406 | 20230602 | 140500 | 5531158806 | 796 | 800 | 800 | 796 | 28449 |
| 407 | 20230602 | 140400 | 5508469446 | 800 | 800 | 800 | 799 | 8911 |
| 408 | 20230602 | 140300 | 5501341957 | 800 | 800 | 800 | 799 | 14120 |
| 409 | 20230602 | 140200 | 5490049168 | 799 | 800 | 800 | 796 | 21454 |
| 410 | 20230602 | 140100 | 5472949153 | 798 | 806 | 806 | 795 | 158572 |
| 411 | 20230602 | 140000 | 5346133173 | 806 | 811 | 816 | 805 | 81976 |
| 412 | 20230602 | 135900 | 5279820904 | 810 | 809 | 811 | 809 | 20059 |
| 413 | 20230602 | 135800 | 5263573011 | 809 | 810 | 810 | 809 | 10613 |
| 414 | 20230602 | 135700 | 5254976628 | 810 | 810 | 810 | 809 | 4917 |
| 415 | 20230602 | 135600 | 5250996174 | 811 | 810 | 811 | 809 | 7359 |
| 416 | 20230602 | 135500 | 5245036753 | 810 | 810 | 810 | 810 | 2961 |
| 417 | 20230602 | 135400 | 5242638343 | 810 | 809 | 810 | 808 | 3197 |
| 418 | 20230602 | 135300 | 5240051062 | 808 | 807 | 808 | 806 | 5641 |
| 419 | 20230602 | 135200 | 5235501444 | 806 | 809 | 810 | 806 | 17275 |
| 420 | 20230602 | 135100 | 5221539340 | 810 | 811 | 812 | 810 | 10098 |
| 421 | 20230602 | 135000 | 5213351746 | 811 | 811 | 811 | 811 | 3698 |
| 422 | 20230602 | 134900 | 5210352668 | 811 | 815 | 815 | 811 | 7724 |
| 423 | 20230602 | 134800 | 5204068703 | 815 | 815 | 816 | 814 | 19282 |
| 424 | 20230602 | 134700 | 5188356976 | 815 | 812 | 816 | 812 | 13946 |
| 425 | 20230602 | 134600 | 5176994454 | 812 | 808 | 812 | 808 | 1835 |
| 426 | 20230602 | 134500 | 5175507485 | 808 | 806 | 808 | 806 | 17462 |
| 427 | 20230602 | 134400 | 5161425995 | 806 | 808 | 808 | 806 | 24674 |
| 428 | 20230602 | 134300 | 5141532017 | 807 | 807 | 810 | 807 | 10283 |
| 429 | 20230602 | 134200 | 5133228522 | 807 | 812 | 812 | 806 | 62253 |
| 430 | 20230602 | 134100 | 5082870985 | 812 | 816 | 816 | 812 | 9457 |
| 431 | 20230602 | 134000 | 5075183723 | 816 | 813 | 816 | 811 | 24720 |
| 432 | 20230602 | 133900 | 5055087895 | 813 | 820 | 821 | 809 | 169411 |
| 433 | 20230602 | 133800 | 4917502065 | 820 | 821 | 821 | 819 | 38017 |
| 434 | 20230602 | 133700 | 4886326374 | 821 | 822 | 824 | 820 | 82221 |
| 435 | 20230602 | 133600 | 4818814987 | 822 | 825 | 828 | 820 | 53963 |
| 436 | 20230602 | 133500 | 4774416969 | 825 | 826 | 832 | 823 | 39022 |
| 437 | 20230602 | 133400 | 4742072236 | 823 | 825 | 828 | 823 | 52595 |
| 438 | 20230602 | 133300 | 4698708053 | 826 | 826 | 830 | 824 | 30401 |
| 439 | 20230602 | 133200 | 4673551080 | 824 | 827 | 830 | 824 | 25561 |
| 440 | 20230602 | 133100 | 4652429635 | 827 | 820 | 839 | 820 | 93715 |
| 441 | 20230602 | 133000 | 4574395339 | 816 | 826 | 826 | 816 | 105143 |
| 442 | 20230602 | 132900 | 4488208503 | 826 | 825 | 826 | 825 | 4720 |
| 443 | 20230602 | 132800 | 4484312164 | 825 | 825 | 826 | 825 | 7824 |
| 444 | 20230602 | 132700 | 4477855090 | 826 | 832 | 832 | 825 | 22040 |
| 445 | 20230602 | 132600 | 4459628424 | 828 | 830 | 835 | 826 | 35128 |
| 446 | 20230602 | 132500 | 4430455723 | 833 | 826 | 839 | 819 | 93628 |
| 447 | 20230602 | 132400 | 4352488188 | 819 | 824 | 828 | 818 | 101149 |
| 448 | 20230602 | 132300 | 4269436677 | 824 | 828 | 829 | 823 | 14231 |
| 449 | 20230602 | 132200 | 4257657632 | 829 | 821 | 830 | 821 | 49451 |
| 450 | 20230602 | 132100 | 4216860612 | 822 | 831 | 834 | 821 | 80496 |
| 451 | 20230602 | 132000 | 4150402770 | 834 | 832 | 836 | 830 | 82611 |
| 452 | 20230602 | 131900 | 4081541098 | 835 | 828 | 835 | 827 | 40557 |
| 453 | 20230602 | 131800 | 4047899597 | 827 | 825 | 829 | 822 | 77566 |
| 454 | 20230602 | 131700 | 3983941170 | 825 | 821 | 827 | 821 | 90855 |
| 455 | 20230602 | 131600 | 3909217252 | 824 | 828 | 829 | 820 | 66160 |
| 456 | 20230602 | 131500 | 3854710920 | 829 | 832 | 832 | 828 | 82418 |
| 457 | 20230602 | 131400 | 3786304166 | 832 | 832 | 832 | 831 | 9744 |
| 458 | 20230602 | 131300 | 3778202267 | 831 | 833 | 834 | 831 | 34002 |
| 459 | 20230602 | 131200 | 3749907640 | 833 | 836 | 836 | 833 | 23893 |
| 460 | 20230602 | 131100 | 3729978876 | 836 | 834 | 836 | 832 | 44033 |
| 461 | 20230602 | 131000 | 3693226771 | 833 | 830 | 834 | 830 | 51043 |
| 462 | 20230602 | 130900 | 3650839578 | 830 | 831 | 834 | 830 | 44402 |
| 463 | 20230602 | 130800 | 3613916627 | 832 | 833 | 833 | 830 | 82558 |
| 464 | 20230602 | 130700 | 3545338618 | 833 | 834 | 835 | 832 | 56229 |
| 465 | 20230602 | 130600 | 3498486500 | 832 | 834 | 835 | 832 | 58385 |
| 466 | 20230602 | 130500 | 3449827860 | 835 | 833 | 837 | 831 | 38193 |
| 467 | 20230602 | 130400 | 3417976100 | 831 | 834 | 836 | 829 | 111542 |
| 468 | 20230602 | 130300 | 3325242414 | 834 | 828 | 837 | 824 | 119900 |
| 469 | 20230602 | 130200 | 3225532599 | 828 | 838 | 842 | 825 | 298555 |
| 470 | 20230602 | 130100 | 2975825870 | 839 | 850 | 850 | 833 | 383309 |
| 471 | 20230602 | 130000 | 2652844217 | 849 | 818 | 855 | 816 | 1179231 |
| 472 | 20230602 | 125900 | 1656444727 | 818 | 816 | 818 | 814 | 13494 |
| 473 | 20230602 | 125800 | 1645425558 | 816 | 814 | 816 | 813 | 8167 |
| 474 | 20230602 | 125700 | 1638772485 | 814 | 813 | 815 | 812 | 1924 |
| 475 | 20230602 | 125600 | 1637207304 | 813 | 815 | 815 | 811 | 24230 |
| 476 | 20230602 | 125500 | 1617508786 | 814 | 813 | 815 | 812 | 3632 |
| 477 | 20230602 | 125400 | 1614553103 | 813 | 814 | 814 | 811 | 5785 |
| 478 | 20230602 | 125300 | 1609855755 | 814 | 813 | 814 | 808 | 48857 |
| 479 | 20230602 | 125200 | 1570259927 | 813 | 815 | 816 | 807 | 80047 |
| 480 | 20230602 | 125100 | 1505295634 | 815 | 813 | 819 | 812 | 13160 |
| 481 | 20230602 | 125000 | 1494581793 | 813 | 812 | 815 | 810 | 33520 |
| 482 | 20230602 | 124900 | 1467368330 | 814 | 817 | 822 | 812 | 59534 |
| 483 | 20230602 | 124800 | 1418784428 | 817 | 823 | 826 | 816 | 79363 |
| 484 | 20230602 | 124700 | 1353616467 | 825 | 829 | 829 | 822 | 47876 |
| 485 | 20230602 | 124600 | 1314154786 | 829 | 827 | 829 | 824 | 35142 |
| 486 | 20230602 | 124500 | 1285104976 | 827 | 830 | 830 | 820 | 107490 |
| 487 | 20230602 | 124400 | 1196440212 | 830 | 838 | 839 | 825 | 143250 |
| 488 | 20230602 | 124300 | 1077362790 | 838 | 833 | 842 | 830 | 223677 |
| 489 | 20230602 | 124200 | 890355612 | 833 | 835 | 839 | 822 | 126141 |
| 490 | 20230602 | 124100 | 785766281 | 835 | 834 | 844 | 827 | 283374 |
| 491 | 20230602 | 124000 | 548093808 | 834 | 808 | 839 | 808 | 210033 |
| 492 | 20230602 | 123900 | 374894637 | 808 | 808 | 808 | 808 | 20 |
| 493 | 20230602 | 123800 | 374878477 | 809 | 809 | 809 | 809 | 0 |
| 494 | 20230602 | 123700 | 374878477 | 809 | 809 | 809 | 809 | 0 |
| 495 | 20230602 | 123600 | 374878477 | 809 | 809 | 809 | 809 | 0 |
| 496 | 20230602 | 123500 | 374878477 | 809 | 809 | 809 | 809 | 1 |
| 497 | 20230602 | 123400 | 374877668 | 805 | 805 | 805 | 805 | 3316 |
| 498 | 20230602 | 123300 | 372208288 | 805 | 805 | 805 | 805 | 0 |
| 499 | 20230602 | 123200 | 372208288 | 805 | 805 | 805 | 805 | 0 |
| 500 | 20230602 | 123100 | 372208288 | 805 | 808 | 808 | 805 | 2196 |
| 501 | 20230602 | 123000 | 370439008 | 808 | 805 | 808 | 805 | 159 |
| 502 | 20230602 | 122900 | 370310986 | 805 | 807 | 807 | 805 | 459 |
| 503 | 20230602 | 122800 | 369940673 | 807 | 807 | 807 | 807 | 1 |
| 504 | 20230602 | 122700 | 369939866 | 807 | 807 | 807 | 807 | 24 |
| 505 | 20230602 | 122600 | 369920498 | 805 | 807 | 807 | 805 | 1563 |
| 506 | 20230602 | 122500 | 368661877 | 807 | 808 | 808 | 807 | 3558 |
| 507 | 20230602 | 122400 | 365787090 | 808 | 808 | 808 | 808 | 0 |
| 508 | 20230602 | 122300 | 365787090 | 808 | 808 | 808 | 808 | 1 |
| 509 | 20230602 | 122200 | 365786282 | 811 | 811 | 811 | 811 | 38 |
| 510 | 20230602 | 122100 | 365755464 | 811 | 810 | 811 | 810 | 405 |
| 511 | 20230602 | 122000 | 365427413 | 812 | 812 | 812 | 810 | 53 |
| 512 | 20230602 | 121900 | 365384441 | 808 | 808 | 813 | 808 | 14767 |
| 513 | 20230602 | 121800 | 353414665 | 809 | 809 | 809 | 809 | 20 |
| 514 | 20230602 | 121700 | 353398485 | 809 | 809 | 809 | 809 | 2347 |
| 515 | 20230602 | 121600 | 351499762 | 809 | 809 | 809 | 809 | 3708 |
| 516 | 20230602 | 121500 | 348499990 | 811 | 810 | 811 | 810 | 50 |
| 517 | 20230602 | 121400 | 348459443 | 811 | 811 | 811 | 811 | 0 |
| 518 | 20230602 | 121300 | 348459443 | 811 | 810 | 811 | 808 | 614 |
| 519 | 20230602 | 121200 | 347962360 | 811 | 811 | 811 | 811 | 3419 |
| 520 | 20230602 | 121100 | 345189551 | 811 | 810 | 811 | 810 | 133 |
| 521 | 20230602 | 121000 | 345081820 | 811 | 812 | 812 | 810 | 1217 |
| 522 | 20230602 | 120900 | 344093619 | 812 | 812 | 812 | 812 | 1102 |
| 523 | 20230602 | 120800 | 343198795 | 808 | 808 | 808 | 808 | 56 |
| 524 | 20230602 | 120700 | 343153547 | 811 | 812 | 812 | 808 | 7423 |
| 525 | 20230602 | 120600 | 337151508 | 812 | 810 | 812 | 808 | 4426 |
| 526 | 20230602 | 120500 | 333562638 | 810 | 808 | 810 | 808 | 2791 |
| 527 | 20230602 | 120400 | 331302016 | 808 | 808 | 808 | 808 | 0 |
| 528 | 20230602 | 120300 | 331302016 | 808 | 810 | 810 | 808 | 7 |
| 529 | 20230602 | 120200 | 331296358 | 808 | 808 | 808 | 808 | 2000 |
| 530 | 20230602 | 120100 | 329680358 | 810 | 810 | 810 | 810 | 592 |
| 531 | 20230602 | 120000 | 329200838 | 810 | 805 | 810 | 805 | 4196 |
| 532 | 20230602 | 115900 | 325820058 | 805 | 809 | 812 | 805 | 4200 |
| 533 | 20230602 | 115800 | 322431679 | 809 | 809 | 809 | 807 | 43 |
| 534 | 20230602 | 115700 | 322396972 | 810 | 807 | 810 | 807 | 172 |
| 535 | 20230602 | 115600 | 322257865 | 807 | 808 | 808 | 807 | 2329 |
| 536 | 20230602 | 115500 | 320377857 | 807 | 807 | 807 | 807 | 1674 |
| 537 | 20230602 | 115400 | 319026939 | 807 | 805 | 807 | 805 | 591 |
| 538 | 20230602 | 115300 | 318550184 | 807 | 807 | 807 | 805 | 372 |
| 539 | 20230602 | 115200 | 318250080 | 806 | 806 | 806 | 806 | 1051 |
| 540 | 20230602 | 115100 | 317402974 | 808 | 809 | 809 | 808 | 1725 |
| 541 | 20230602 | 115000 | 316008064 | 809 | 803 | 812 | 803 | 42084 |
| 542 | 20230602 | 114900 | 281971415 | 804 | 803 | 804 | 803 | 1644 |
| 543 | 20230602 | 114800 | 280651273 | 803 | 803 | 803 | 803 | 0 |
| 544 | 20230602 | 114700 | 280651273 | 803 | 804 | 804 | 803 | 100 |
| 545 | 20230602 | 114600 | 280570903 | 804 | 804 | 804 | 804 | 20 |
| 546 | 20230602 | 114500 | 280554823 | 805 | 805 | 805 | 804 | 11 |
| 547 | 20230602 | 114400 | 280545969 | 804 | 804 | 804 | 804 | 1 |
| 548 | 20230602 | 114300 | 280545165 | 805 | 805 | 805 | 805 | 1000 |
| 549 | 20230602 | 114200 | 279740165 | 805 | 805 | 805 | 804 | 6610 |
| 550 | 20230602 | 114100 | 274419138 | 805 | 805 | 805 | 805 | 1 |
| 551 | 20230602 | 114000 | 274418333 | 802 | 805 | 805 | 802 | 5018 |
| 552 | 20230602 | 113900 | 270391833 | 806 | 806 | 806 | 806 | 0 |
| 553 | 20230602 | 113800 | 270391833 | 806 | 806 | 806 | 806 | 295 |
| 554 | 20230602 | 113700 | 270154063 | 806 | 804 | 806 | 804 | 3933 |
| 555 | 20230602 | 113600 | 266986962 | 805 | 804 | 805 | 804 | 17 |
| 556 | 20230602 | 113500 | 266973293 | 804 | 805 | 805 | 804 | 1104 |
| 557 | 20230602 | 113400 | 266084677 | 805 | 805 | 805 | 805 | 1290 |
| 558 | 20230602 | 113300 | 265046227 | 805 | 803 | 805 | 803 | 7014 |
| 559 | 20230602 | 113200 | 259411771 | 803 | 800 | 803 | 800 | 7116 |
| 560 | 20230602 | 113100 | 253718518 | 801 | 801 | 801 | 801 | 100 |
| 561 | 20230602 | 113000 | 253638418 | 802 | 802 | 802 | 802 | 7 |
| 562 | 20230602 | 112900 | 253632804 | 802 | 802 | 802 | 801 | 1766 |
| 563 | 20230602 | 112800 | 252216554 | 802 | 802 | 802 | 802 | 3289 |
| 564 | 20230602 | 112700 | 249578776 | 802 | 802 | 802 | 802 | 134 |
| 565 | 20230602 | 112600 | 249471308 | 802 | 802 | 802 | 802 | 1183 |
| 566 | 20230602 | 112500 | 248522542 | 803 | 803 | 803 | 803 | 1500 |
| 567 | 20230602 | 112400 | 247318042 | 802 | 802 | 802 | 802 | 1594 |
| 568 | 20230602 | 112300 | 246039654 | 803 | 802 | 803 | 802 | 562 |
| 569 | 20230602 | 112200 | 245588928 | 803 | 802 | 803 | 802 | 4390 |
| 570 | 20230602 | 112100 | 242067148 | 802 | 803 | 803 | 802 | 440 |
| 571 | 20230602 | 112000 | 241713911 | 803 | 803 | 803 | 803 | 3 |
| 572 | 20230602 | 111900 | 241711502 | 802 | 802 | 802 | 802 | 53 |
| 573 | 20230602 | 111800 | 241668996 | 802 | 802 | 802 | 802 | 306 |
| 574 | 20230602 | 111700 | 241423584 | 802 | 802 | 802 | 802 | 0 |
| 575 | 20230602 | 111600 | 241423584 | 802 | 802 | 802 | 802 | 24 |
| 576 | 20230602 | 111500 | 241404336 | 802 | 801 | 802 | 801 | 552 |
| 577 | 20230602 | 111400 | 240961773 | 802 | 802 | 802 | 802 | 0 |
| 578 | 20230602 | 111300 | 240961773 | 802 | 802 | 802 | 802 | 0 |
| 579 | 20230602 | 111200 | 240961773 | 802 | 802 | 802 | 802 | 0 |
| 580 | 20230602 | 111100 | 240961773 | 802 | 801 | 802 | 801 | 1130 |
| 581 | 20230602 | 111000 | 240055518 | 801 | 800 | 801 | 800 | 2700 |
| 582 | 20230602 | 110900 | 237894418 | 800 | 800 | 800 | 800 | 4690 |
| 583 | 20230602 | 110800 | 234142418 | 799 | 799 | 799 | 799 | 189 |
| 584 | 20230602 | 110700 | 233991407 | 800 | 799 | 800 | 799 | 6618 |
| 585 | 20230602 | 110600 | 228697624 | 799 | 799 | 799 | 799 | 33 |
| 586 | 20230602 | 110500 | 228671257 | 800 | 798 | 800 | 797 | 202 |
| 587 | 20230602 | 110400 | 228510248 | 799 | 799 | 800 | 799 | 717 |
| 588 | 20230602 | 110300 | 227937363 | 800 | 799 | 800 | 799 | 286 |
| 589 | 20230602 | 110200 | 227708848 | 798 | 798 | 798 | 798 | 0 |
| 590 | 20230602 | 110100 | 227708848 | 798 | 798 | 798 | 798 | 1056 |
| 591 | 20230602 | 110000 | 226866160 | 798 | 798 | 798 | 798 | 0 |
| 592 | 20230602 | 105900 | 226866160 | 798 | 798 | 798 | 798 | 149 |
| 593 | 20230602 | 105800 | 226747258 | 798 | 798 | 798 | 798 | 4306 |
| 594 | 20230602 | 105700 | 223311070 | 800 | 800 | 800 | 800 | 0 |
| 595 | 20230602 | 105600 | 223311070 | 800 | 800 | 800 | 800 | 0 |
| 596 | 20230602 | 105500 | 223311070 | 800 | 800 | 800 | 800 | 0 |
| 597 | 20230602 | 105400 | 223311070 | 800 | 800 | 800 | 800 | 2 |
| 598 | 20230602 | 105300 | 223309470 | 799 | 799 | 799 | 799 | 125 |
| 599 | 20230602 | 105200 | 223209595 | 800 | 800 | 800 | 800 | 4 |
| 600 | 20230602 | 105100 | 223206395 | 799 | 799 | 799 | 799 | 3342 |
| 601 | 20230602 | 105000 | 220536137 | 800 | 800 | 800 | 800 | 0 |
| 602 | 20230602 | 104900 | 220536137 | 800 | 800 | 800 | 800 | 0 |
| 603 | 20230602 | 104800 | 220536137 | 800 | 799 | 800 | 799 | 691 |
| 604 | 20230602 | 104700 | 219984026 | 800 | 799 | 800 | 799 | 537 |
| 605 | 20230602 | 104600 | 219554461 | 800 | 800 | 800 | 800 | 1 |
| 606 | 20230602 | 104500 | 219553661 | 800 | 799 | 800 | 799 | 15151 |
| 607 | 20230602 | 104400 | 207448011 | 799 | 799 | 799 | 799 | 72 |
| 608 | 20230602 | 104300 | 207390483 | 800 | 800 | 800 | 800 | 5 |
| 609 | 20230602 | 104200 | 207386483 | 800 | 799 | 800 | 799 | 1000 |
| 610 | 20230602 | 104100 | 206586543 | 799 | 799 | 799 | 799 | 0 |
| 611 | 20230602 | 104000 | 206586543 | 799 | 799 | 799 | 799 | 447 |
| 612 | 20230602 | 103900 | 206229390 | 800 | 799 | 800 | 799 | 55 |
| 613 | 20230602 | 103800 | 206185444 | 798 | 798 | 798 | 798 | 1256 |
| 614 | 20230602 | 103700 | 205183156 | 798 | 798 | 798 | 798 | 1 |
| 615 | 20230602 | 103600 | 205182358 | 797 | 797 | 797 | 797 | 260 |
| 616 | 20230602 | 103500 | 204975138 | 797 | 797 | 797 | 797 | 5 |
| 617 | 20230602 | 103400 | 204971153 | 795 | 795 | 795 | 795 | 333 |
| 618 | 20230602 | 103300 | 204706418 | 796 | 796 | 796 | 796 | 218 |
| 619 | 20230602 | 103200 | 204532890 | 796 | 796 | 796 | 796 | 0 |
| 620 | 20230602 | 103100 | 204532890 | 796 | 796 | 796 | 796 | 0 |
| 621 | 20230602 | 103000 | 204532890 | 796 | 796 | 796 | 796 | 2893 |
| 622 | 20230602 | 102900 | 202230062 | 796 | 796 | 796 | 796 | 884 |
| 623 | 20230602 | 102800 | 201526398 | 796 | 796 | 796 | 796 | 0 |
| 624 | 20230602 | 102700 | 201526398 | 796 | 796 | 796 | 796 | 1 |
| 625 | 20230602 | 102600 | 201525602 | 797 | 797 | 797 | 797 | 41 |
| 626 | 20230602 | 102500 | 201492925 | 797 | 797 | 797 | 797 | 0 |
| 627 | 20230602 | 102400 | 201492925 | 797 | 797 | 797 | 797 | 49 |
| 628 | 20230602 | 102300 | 201453872 | 797 | 797 | 797 | 797 | 0 |
| 629 | 20230602 | 102200 | 201453872 | 797 | 796 | 797 | 796 | 194 |
| 630 | 20230602 | 102100 | 201299447 | 796 | 796 | 796 | 796 | 7250 |
| 631 | 20230602 | 102000 | 195528447 | 796 | 796 | 797 | 796 | 77 |
| 632 | 20230602 | 101900 | 195467080 | 796 | 797 | 797 | 796 | 5830 |
| 633 | 20230602 | 101800 | 190820697 | 797 | 797 | 797 | 797 | 22 |
| 634 | 20230602 | 101700 | 190803163 | 798 | 798 | 798 | 798 | 0 |
| 635 | 20230602 | 101600 | 190803163 | 798 | 798 | 798 | 798 | 1 |
| 636 | 20230602 | 101500 | 190802365 | 797 | 797 | 797 | 797 | 0 |
| 637 | 20230602 | 101400 | 190802365 | 797 | 797 | 797 | 797 | 200 |
| 638 | 20230602 | 101300 | 190642965 | 798 | 797 | 798 | 797 | 603 |
| 639 | 20230602 | 101200 | 190162373 | 797 | 797 | 797 | 797 | 466 |
| 640 | 20230602 | 101100 | 189790971 | 798 | 798 | 798 | 798 | 0 |
| 641 | 20230602 | 101000 | 189790971 | 798 | 798 | 798 | 798 | 1 |
| 642 | 20230602 | 100900 | 189790173 | 797 | 798 | 798 | 797 | 3343 |
| 643 | 20230602 | 100800 | 187124409 | 800 | 800 | 800 | 798 | 495 |
| 644 | 20230602 | 100700 | 186729135 | 799 | 798 | 799 | 798 | 374 |
| 645 | 20230602 | 100600 | 186430531 | 798 | 797 | 798 | 797 | 41 |
| 646 | 20230602 | 100500 | 186397853 | 797 | 797 | 797 | 797 | 2 |
| 647 | 20230602 | 100400 | 186396259 | 798 | 799 | 800 | 798 | 5744 |
| 648 | 20230602 | 100300 | 181802557 | 800 | 798 | 800 | 798 | 2466 |
| 649 | 20230602 | 100200 | 179829765 | 800 | 800 | 800 | 800 | 0 |
| 650 | 20230602 | 100100 | 179829765 | 800 | 798 | 800 | 798 | 1252 |
| 651 | 20230602 | 100000 | 178828969 | 797 | 797 | 797 | 797 | 0 |
| 652 | 20230602 | 095900 | 178828969 | 797 | 797 | 797 | 797 | 300 |
| 653 | 20230602 | 095800 | 178589869 | 797 | 797 | 797 | 797 | 112 |
| 654 | 20230602 | 095700 | 178500605 | 797 | 797 | 797 | 797 | 0 |
| 655 | 20230602 | 095600 | 178500605 | 797 | 797 | 797 | 797 | 113 |
| 656 | 20230602 | 095500 | 178410544 | 798 | 798 | 798 | 798 | 0 |
| 657 | 20230602 | 095400 | 178410544 | 798 | 798 | 798 | 798 | 0 |
| 658 | 20230602 | 095300 | 178410544 | 798 | 798 | 798 | 798 | 13 |
| 659 | 20230602 | 095200 | 178400170 | 798 | 798 | 798 | 798 | 0 |
| 660 | 20230602 | 095100 | 178400170 | 798 | 798 | 798 | 798 | 9 |
| 661 | 20230602 | 095000 | 178392988 | 797 | 797 | 797 | 797 | 0 |
| 662 | 20230602 | 094900 | 178392988 | 797 | 797 | 798 | 797 | 726 |
| 663 | 20230602 | 094800 | 177814240 | 797 | 797 | 797 | 797 | 45 |
| 664 | 20230602 | 094700 | 177778375 | 797 | 797 | 797 | 797 | 0 |
| 665 | 20230602 | 094600 | 177778375 | 797 | 797 | 797 | 797 | 109 |
| 666 | 20230602 | 094500 | 177691502 | 797 | 797 | 799 | 797 | 960 |
| 667 | 20230602 | 094400 | 176926380 | 797 | 796 | 797 | 796 | 538 |
| 668 | 20230602 | 094300 | 176497595 | 797 | 797 | 797 | 797 | 1693 |
| 669 | 20230602 | 094200 | 175148274 | 799 | 799 | 799 | 799 | 83 |
| 670 | 20230602 | 094100 | 175081957 | 799 | 799 | 799 | 799 | 71 |
| 671 | 20230602 | 094000 | 175025228 | 799 | 799 | 799 | 799 | 470 |
| 672 | 20230602 | 093900 | 174649698 | 800 | 800 | 800 | 800 | 0 |
| 673 | 20230602 | 093800 | 174649698 | 800 | 800 | 801 | 798 | 255 |
| 674 | 20230602 | 093700 | 174445811 | 800 | 800 | 800 | 800 | 1 |
| 675 | 20230602 | 093600 | 174445011 | 798 | 797 | 802 | 797 | 288 |
| 676 | 20230602 | 093500 | 174215180 | 797 | 801 | 802 | 797 | 5544 |
| 677 | 20230602 | 093400 | 169791142 | 800 | 797 | 800 | 797 | 4454 |
| 678 | 20230602 | 093300 | 166230944 | 798 | 797 | 798 | 796 | 93 |
| 679 | 20230602 | 093200 | 166156827 | 797 | 796 | 797 | 796 | 16 |
| 680 | 20230602 | 093100 | 166144076 | 797 | 796 | 797 | 796 | 1420 |
| 681 | 20230602 | 093000 | 165012355 | 797 | 798 | 800 | 797 | 1932 |
| 682 | 20230602 | 092900 | 163467632 | 798 | 796 | 798 | 796 | 1683 |
| 683 | 20230602 | 092800 | 162127531 | 796 | 797 | 797 | 796 | 9560 |
| 684 | 20230602 | 092700 | 154517760 | 797 | 797 | 797 | 797 | 242 |
| 685 | 20230602 | 092600 | 154324886 | 797 | 798 | 798 | 796 | 644 |
| 686 | 20230602 | 092500 | 153812205 | 796 | 798 | 798 | 796 | 10802 |
| 687 | 20230602 | 092400 | 145213811 | 796 | 797 | 797 | 795 | 10016 |
| 688 | 20230602 | 092300 | 137246876 | 798 | 798 | 798 | 798 | 1178 |
| 689 | 20230602 | 092200 | 136306832 | 799 | 798 | 799 | 798 | 6752 |
| 690 | 20230602 | 092100 | 130912083 | 799 | 799 | 800 | 798 | 261 |
| 691 | 20230602 | 092000 | 130703584 | 800 | 800 | 802 | 799 | 1311 |
| 692 | 20230602 | 091900 | 129654777 | 800 | 800 | 800 | 796 | 8042 |
| 693 | 20230602 | 091800 | 123246557 | 800 | 799 | 800 | 795 | 14584 |
| 694 | 20230602 | 091700 | 111624160 | 800 | 803 | 803 | 800 | 1030 |
| 695 | 20230602 | 091600 | 110797160 | 803 | 798 | 805 | 798 | 10503 |
| 696 | 20230602 | 091500 | 102391842 | 802 | 803 | 803 | 802 | 1235 |
| 697 | 20230602 | 091400 | 101401371 | 797 | 801 | 802 | 797 | 2040 |
| 698 | 20230602 | 091300 | 99771801 | 806 | 800 | 806 | 800 | 11000 |
| 699 | 20230602 | 091200 | 90921461 | 803 | 800 | 803 | 800 | 6118 |
| 700 | 20230602 | 091100 | 86024362 | 801 | 796 | 802 | 796 | 17340 |
| 701 | 20230602 | 091000 | 72168857 | 797 | 797 | 798 | 789 | 15986 |
| 702 | 20230602 | 090900 | 59513780 | 796 | 796 | 796 | 793 | 3235 |
| 703 | 20230602 | 090800 | 56941891 | 795 | 795 | 795 | 795 | 25 |
| 704 | 20230602 | 090700 | 56922016 | 795 | 793 | 795 | 793 | 1158 |
| 705 | 20230602 | 090600 | 56001460 | 793 | 795 | 795 | 790 | 9036 |
| 706 | 20230602 | 090500 | 48856305 | 795 | 791 | 795 | 791 | 876 |
| 707 | 20230602 | 090400 | 48163379 | 790 | 795 | 795 | 790 | 2655 |
| 708 | 20230602 | 090300 | 46065262 | 795 | 796 | 796 | 790 | 1994 |
| 709 | 20230602 | 090200 | 44480518 | 797 | 792 | 797 | 792 | 1370 |
| 710 | 20230602 | 090100 | 43392561 | 793 | 797 | 797 | 793 | 1257 |
| 711 | 20230602 | 090000 | 42395744 | 796 | 785 | 797 | 785 | 53800 |