28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191000 | 1292904488 | 775 | 775 | 775 | 775 | 35022 |
| 3 | 20240419 | 190900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20240419 | 190800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20240419 | 190700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20240419 | 190600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20240419 | 190500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20240419 | 190400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20240419 | 190300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20240419 | 190200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20240419 | 190100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20240419 | 190000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20240419 | 185900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20240419 | 185800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20240419 | 185700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20240419 | 185600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20240419 | 185500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20240419 | 185400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20240419 | 185300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20240419 | 185200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20240419 | 185100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20240419 | 185000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20240419 | 184900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20240419 | 184800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20240419 | 184700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20240419 | 184600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20240419 | 184500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20240419 | 184400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20240419 | 184300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20240419 | 184200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20240419 | 184100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20240419 | 184000 | 1292904488 | 775 | 775 | 775 | 775 | 35022 |
| 33 | 20240419 | 183900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20240419 | 183800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20240419 | 183700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20240419 | 183600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20240419 | 183500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20240419 | 183400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20240419 | 183300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20240419 | 183200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20240419 | 183100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20240419 | 183000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20240419 | 182900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20240419 | 182800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20240419 | 182700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20240419 | 182600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20240419 | 182500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20240419 | 182400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20240419 | 182300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20240419 | 182200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20240419 | 182100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20240419 | 182000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20240419 | 181900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20240419 | 181800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20240419 | 181700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20240419 | 181600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20240419 | 181500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20240419 | 181400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20240419 | 181300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20240419 | 181200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20240419 | 181100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20240419 | 181000 | 1292904488 | 775 | 775 | 775 | 775 | 35022 |
| 63 | 20240419 | 180900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20240419 | 180800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20240419 | 180700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20240419 | 180600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20240419 | 180500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20240419 | 180400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20240419 | 180300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20240419 | 180200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20240419 | 180100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20240419 | 180000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20240419 | 175900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20240419 | 175800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20240419 | 175700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20240419 | 175600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20240419 | 175500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20240419 | 175400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20240419 | 175300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20240419 | 175200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20240419 | 175100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20240419 | 175000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20240419 | 174900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20240419 | 174800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20240419 | 174700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20240419 | 174600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20240419 | 174500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20240419 | 174400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20240419 | 174300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20240419 | 174200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20240419 | 174100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20240419 | 174000 | 1292904488 | 775 | 775 | 775 | 775 | 35022 |
| 93 | 20240419 | 173900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20240419 | 173800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20240419 | 173700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20240419 | 173600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20240419 | 173500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20240419 | 173400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20240419 | 173300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20240419 | 173200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20240419 | 173100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20240419 | 173000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20240419 | 172900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20240419 | 172800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20240419 | 172700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20240419 | 172600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20240419 | 172500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20240419 | 172400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20240419 | 172300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20240419 | 172200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20240419 | 172100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20240419 | 172000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20240419 | 171900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20240419 | 171800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20240419 | 171700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20240419 | 171600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20240419 | 171500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20240419 | 171400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20240419 | 171300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20240419 | 171200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20240419 | 171100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20240419 | 171000 | 1292904488 | 775 | 775 | 775 | 775 | 35022 |
| 123 | 20240419 | 170900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20240419 | 170800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20240419 | 170700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20240419 | 170600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20240419 | 170500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20240419 | 170400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20240419 | 170300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20240419 | 170200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20240419 | 170100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20240419 | 170000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20240419 | 165900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20240419 | 165800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20240419 | 165700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20240419 | 165600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20240419 | 165500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20240419 | 165400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20240419 | 165300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20240419 | 165200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20240419 | 165100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20240419 | 165000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20240419 | 164900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20240419 | 164800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20240419 | 164700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20240419 | 164600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20240419 | 164500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20240419 | 164400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20240419 | 164300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20240419 | 164200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20240419 | 164100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20240419 | 164000 | 1292904488 | 775 | 775 | 775 | 775 | 35022 |
| 153 | 20240419 | 163900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20240419 | 163800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20240419 | 163700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20240419 | 163600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20240419 | 163500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20240419 | 163400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20240419 | 163300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20240419 | 163200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20240419 | 163100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20240419 | 163000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20240419 | 162900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20240419 | 162800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20240419 | 162700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20240419 | 162600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20240419 | 162500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20240419 | 162400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20240419 | 162300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20240419 | 162200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20240419 | 162100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20240419 | 162000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20240419 | 161900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20240419 | 161800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20240419 | 161700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20240419 | 161600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20240419 | 161500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20240419 | 161400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20240419 | 161300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20240419 | 161200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20240419 | 161100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20240419 | 161000 | 1292904488 | 775 | 775 | 775 | 775 | 35022 |
| 183 | 20240419 | 160900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20240419 | 160800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20240419 | 160700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20240419 | 160600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20240419 | 160500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20240419 | 160400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20240419 | 160300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20240419 | 160200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20240419 | 160100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20240419 | 160000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20240419 | 155900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20240419 | 155800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20240419 | 155700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20240419 | 155600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20240419 | 155500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20240419 | 155400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20240419 | 155300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20240419 | 155200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20240419 | 155100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20240419 | 155000 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20240419 | 154900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20240419 | 154800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20240419 | 154700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20240419 | 154600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20240419 | 154500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20240419 | 154400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20240419 | 154300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20240419 | 154200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20240419 | 154100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20240419 | 154000 | 1292904488 | 775 | 775 | 775 | 775 | 35022 |
| 213 | 20240419 | 153900 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20240419 | 153800 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20240419 | 153700 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20240419 | 153600 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20240419 | 153500 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20240419 | 153400 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20240419 | 153300 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20240419 | 153200 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20240419 | 153100 | 1292904488 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20240419 | 153000 | 1292904488 | 775 | 775 | 775 | 775 | 35022 |
| 223 | 20240419 | 152900 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 224 | 20240419 | 152800 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 225 | 20240419 | 152700 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 226 | 20240419 | 152600 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 227 | 20240419 | 152500 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 228 | 20240419 | 152400 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 229 | 20240419 | 152300 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 230 | 20240419 | 152200 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 231 | 20240419 | 152100 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 232 | 20240419 | 152000 | 1265762438 | 779 | 779 | 779 | 779 | 0 |
| 233 | 20240419 | 151900 | 1265762438 | 779 | 779 | 779 | 779 | 369 |
| 234 | 20240419 | 151800 | 1265474987 | 779 | 777 | 779 | 777 | 7861 |
| 235 | 20240419 | 151700 | 1259352162 | 776 | 776 | 776 | 776 | 0 |
| 236 | 20240419 | 151600 | 1259352162 | 776 | 776 | 776 | 776 | 9236 |
| 237 | 20240419 | 151500 | 1252185026 | 776 | 777 | 778 | 776 | 7339 |
| 238 | 20240419 | 151400 | 1246485280 | 776 | 776 | 776 | 776 | 3906 |
| 239 | 20240419 | 151300 | 1243454224 | 775 | 775 | 775 | 775 | 11231 |
| 240 | 20240419 | 151200 | 1234750199 | 775 | 775 | 775 | 775 | 120 |
| 241 | 20240419 | 151100 | 1234657199 | 775 | 774 | 775 | 774 | 8717 |
| 242 | 20240419 | 151000 | 1227906550 | 774 | 773 | 774 | 773 | 21394 |
| 243 | 20240419 | 150900 | 1211349442 | 773 | 771 | 773 | 770 | 1802 |
| 244 | 20240419 | 150800 | 1209960893 | 770 | 773 | 773 | 770 | 2090 |
| 245 | 20240419 | 150700 | 1208350265 | 773 | 771 | 773 | 770 | 9469 |
| 246 | 20240419 | 150600 | 1201043871 | 772 | 772 | 772 | 772 | 720 |
| 247 | 20240419 | 150500 | 1200488031 | 773 | 773 | 773 | 773 | 1071 |
| 248 | 20240419 | 150400 | 1199660148 | 773 | 773 | 773 | 773 | 1023 |
| 249 | 20240419 | 150300 | 1198869369 | 775 | 775 | 775 | 775 | 0 |
| 250 | 20240419 | 150200 | 1198869369 | 775 | 773 | 775 | 773 | 70 |
| 251 | 20240419 | 150100 | 1198815237 | 773 | 773 | 773 | 773 | 2723 |
| 252 | 20240419 | 150000 | 1196710358 | 773 | 773 | 773 | 773 | 39841 |
| 253 | 20240419 | 145900 | 1165913265 | 775 | 773 | 775 | 772 | 131 |
| 254 | 20240419 | 145800 | 1165812090 | 775 | 775 | 775 | 775 | 30 |
| 255 | 20240419 | 145700 | 1165788840 | 775 | 775 | 775 | 775 | 280 |
| 256 | 20240419 | 145600 | 1165571840 | 775 | 775 | 775 | 775 | 258 |
| 257 | 20240419 | 145500 | 1165371890 | 775 | 771 | 775 | 771 | 3244 |
| 258 | 20240419 | 145400 | 1162861548 | 773 | 773 | 773 | 773 | 523 |
| 259 | 20240419 | 145300 | 1162457269 | 772 | 772 | 772 | 771 | 2000 |
| 260 | 20240419 | 145200 | 1160913969 | 773 | 773 | 773 | 773 | 1000 |
| 261 | 20240419 | 145100 | 1160140969 | 774 | 774 | 774 | 774 | 0 |
| 262 | 20240419 | 145000 | 1160140969 | 774 | 774 | 774 | 774 | 1051 |
| 263 | 20240419 | 144900 | 1159327495 | 774 | 774 | 774 | 774 | 20 |
| 264 | 20240419 | 144800 | 1159312015 | 770 | 773 | 773 | 770 | 640 |
| 265 | 20240419 | 144700 | 1158818724 | 774 | 774 | 774 | 774 | 50 |
| 266 | 20240419 | 144600 | 1158780024 | 774 | 774 | 774 | 774 | 0 |
| 267 | 20240419 | 144500 | 1158780024 | 774 | 774 | 774 | 774 | 0 |
| 268 | 20240419 | 144400 | 1158780024 | 774 | 774 | 774 | 774 | 2 |
| 269 | 20240419 | 144300 | 1158778476 | 774 | 771 | 774 | 771 | 30097 |
| 270 | 20240419 | 144200 | 1135487718 | 770 | 770 | 770 | 770 | 81 |
| 271 | 20240419 | 144100 | 1135425348 | 770 | 770 | 770 | 770 | 119 |
| 272 | 20240419 | 144000 | 1135333718 | 770 | 770 | 770 | 770 | 110 |
| 273 | 20240419 | 143900 | 1135249018 | 770 | 770 | 770 | 770 | 19 |
| 274 | 20240419 | 143800 | 1135234388 | 770 | 770 | 770 | 770 | 50 |
| 275 | 20240419 | 143700 | 1135195888 | 771 | 771 | 771 | 771 | 10 |
| 276 | 20240419 | 143600 | 1135188178 | 770 | 771 | 771 | 770 | 157 |
| 277 | 20240419 | 143500 | 1135067233 | 771 | 770 | 771 | 769 | 10056 |
| 278 | 20240419 | 143400 | 1127329334 | 771 | 771 | 771 | 771 | 6667 |
| 279 | 20240419 | 143300 | 1122189077 | 772 | 773 | 773 | 772 | 4090 |
| 280 | 20240419 | 143200 | 1119029739 | 773 | 773 | 773 | 773 | 2221 |
| 281 | 20240419 | 143100 | 1117312906 | 773 | 773 | 773 | 773 | 0 |
| 282 | 20240419 | 143000 | 1117312906 | 773 | 773 | 773 | 773 | 0 |
| 283 | 20240419 | 142900 | 1117312906 | 773 | 773 | 773 | 772 | 2510 |
| 284 | 20240419 | 142800 | 1115374176 | 772 | 773 | 773 | 772 | 1675 |
| 285 | 20240419 | 142700 | 1114079493 | 773 | 774 | 774 | 773 | 654 |
| 286 | 20240419 | 142600 | 1113573497 | 774 | 774 | 774 | 774 | 740 |
| 287 | 20240419 | 142500 | 1113000737 | 774 | 774 | 774 | 774 | 546 |
| 288 | 20240419 | 142400 | 1112578133 | 774 | 774 | 774 | 774 | 0 |
| 289 | 20240419 | 142300 | 1112578133 | 774 | 774 | 774 | 774 | 0 |
| 290 | 20240419 | 142200 | 1112578133 | 774 | 774 | 774 | 773 | 70 |
| 291 | 20240419 | 142100 | 1112523970 | 774 | 774 | 774 | 774 | 52 |
| 292 | 20240419 | 142000 | 1112483722 | 774 | 774 | 774 | 774 | 821 |
| 293 | 20240419 | 141900 | 1111848268 | 774 | 774 | 774 | 774 | 571 |
| 294 | 20240419 | 141800 | 1111406314 | 774 | 776 | 776 | 774 | 14807 |
| 295 | 20240419 | 141700 | 1099944971 | 776 | 776 | 776 | 776 | 12 |
| 296 | 20240419 | 141600 | 1099935659 | 776 | 776 | 776 | 776 | 350 |
| 297 | 20240419 | 141500 | 1099664059 | 776 | 776 | 776 | 776 | 4 |
| 298 | 20240419 | 141400 | 1099660955 | 775 | 775 | 775 | 775 | 2000 |
| 299 | 20240419 | 141300 | 1098110955 | 776 | 776 | 776 | 776 | 0 |
| 300 | 20240419 | 141200 | 1098110955 | 776 | 775 | 776 | 775 | 7534 |
| 301 | 20240419 | 141100 | 1092268638 | 776 | 776 | 776 | 775 | 3374 |
| 302 | 20240419 | 141000 | 1089650568 | 776 | 776 | 776 | 775 | 220 |
| 303 | 20240419 | 140900 | 1089479868 | 777 | 776 | 777 | 776 | 3555 |
| 304 | 20240419 | 140800 | 1086721128 | 776 | 777 | 777 | 776 | 170 |
| 305 | 20240419 | 140700 | 1086589138 | 777 | 777 | 777 | 777 | 609 |
| 306 | 20240419 | 140600 | 1086115945 | 778 | 777 | 778 | 777 | 1177 |
| 307 | 20240419 | 140500 | 1085201245 | 777 | 778 | 778 | 777 | 2001 |
| 308 | 20240419 | 140400 | 1083646467 | 778 | 778 | 778 | 778 | 0 |
| 309 | 20240419 | 140300 | 1083646467 | 778 | 778 | 778 | 778 | 50 |
| 310 | 20240419 | 140200 | 1083607567 | 778 | 778 | 778 | 778 | 50 |
| 311 | 20240419 | 140100 | 1083568667 | 778 | 778 | 778 | 778 | 785 |
| 312 | 20240419 | 140000 | 1082957937 | 778 | 778 | 778 | 778 | 1 |
| 313 | 20240419 | 135900 | 1082957159 | 778 | 778 | 778 | 777 | 820 |
| 314 | 20240419 | 135800 | 1082319999 | 778 | 778 | 778 | 778 | 326 |
| 315 | 20240419 | 135700 | 1082066371 | 778 | 777 | 778 | 777 | 2024 |
| 316 | 20240419 | 135600 | 1080493703 | 779 | 779 | 779 | 779 | 1 |
| 317 | 20240419 | 135500 | 1080492924 | 777 | 779 | 779 | 777 | 508 |
| 318 | 20240419 | 135400 | 1080098206 | 777 | 779 | 780 | 777 | 366 |
| 319 | 20240419 | 135300 | 1079812997 | 778 | 778 | 779 | 778 | 181 |
| 320 | 20240419 | 135200 | 1079672178 | 779 | 777 | 779 | 777 | 502 |
| 321 | 20240419 | 135100 | 1079282122 | 777 | 777 | 777 | 777 | 50 |
| 322 | 20240419 | 135000 | 1079243272 | 777 | 778 | 779 | 777 | 1261 |
| 323 | 20240419 | 134900 | 1078261962 | 779 | 779 | 779 | 779 | 500 |
| 324 | 20240419 | 134800 | 1077872462 | 779 | 779 | 779 | 779 | 20 |
| 325 | 20240419 | 134700 | 1077856882 | 778 | 776 | 778 | 776 | 13354 |
| 326 | 20240419 | 134600 | 1067475560 | 776 | 776 | 776 | 776 | 525 |
| 327 | 20240419 | 134500 | 1067068160 | 776 | 776 | 776 | 776 | 102 |
| 328 | 20240419 | 134400 | 1066989008 | 776 | 776 | 776 | 776 | 123 |
| 329 | 20240419 | 134300 | 1066893560 | 776 | 776 | 776 | 776 | 4428 |
| 330 | 20240419 | 134200 | 1063457432 | 776 | 776 | 776 | 776 | 1000 |
| 331 | 20240419 | 134100 | 1062681432 | 777 | 777 | 777 | 777 | 1 |
| 332 | 20240419 | 134000 | 1062680655 | 776 | 775 | 776 | 775 | 45 |
| 333 | 20240419 | 133900 | 1062645747 | 775 | 776 | 776 | 775 | 107 |
| 334 | 20240419 | 133800 | 1062562722 | 776 | 774 | 776 | 774 | 1660 |
| 335 | 20240419 | 133700 | 1061276675 | 774 | 775 | 775 | 774 | 1004 |
| 336 | 20240419 | 133600 | 1060499575 | 775 | 775 | 775 | 775 | 1828 |
| 337 | 20240419 | 133500 | 1059082875 | 775 | 774 | 775 | 774 | 1277 |
| 338 | 20240419 | 133400 | 1058093855 | 775 | 775 | 775 | 775 | 242 |
| 339 | 20240419 | 133300 | 1057906305 | 775 | 775 | 775 | 775 | 2005 |
| 340 | 20240419 | 133200 | 1056352430 | 776 | 776 | 776 | 775 | 2092 |
| 341 | 20240419 | 133100 | 1054731056 | 776 | 776 | 776 | 775 | 752 |
| 342 | 20240419 | 133000 | 1054147863 | 776 | 776 | 776 | 776 | 88 |
| 343 | 20240419 | 132900 | 1054079575 | 776 | 774 | 776 | 774 | 2634 |
| 344 | 20240419 | 132800 | 1052035599 | 774 | 774 | 774 | 774 | 0 |
| 345 | 20240419 | 132700 | 1052035599 | 774 | 774 | 774 | 774 | 697 |
| 346 | 20240419 | 132600 | 1051496121 | 777 | 777 | 777 | 777 | 50 |
| 347 | 20240419 | 132500 | 1051457271 | 777 | 777 | 777 | 777 | 31 |
| 348 | 20240419 | 132400 | 1051433184 | 777 | 777 | 777 | 777 | 1 |
| 349 | 20240419 | 132300 | 1051432407 | 773 | 773 | 773 | 773 | 103 |
| 350 | 20240419 | 132200 | 1051352788 | 777 | 777 | 777 | 777 | 126 |
| 351 | 20240419 | 132100 | 1051254886 | 773 | 773 | 773 | 773 | 10 |
| 352 | 20240419 | 132000 | 1051247156 | 777 | 775 | 777 | 775 | 862 |
| 353 | 20240419 | 131900 | 1050577858 | 774 | 774 | 774 | 774 | 1791 |
| 354 | 20240419 | 131800 | 1049191624 | 774 | 774 | 774 | 774 | 0 |
| 355 | 20240419 | 131700 | 1049191624 | 774 | 774 | 774 | 774 | 11 |
| 356 | 20240419 | 131600 | 1049183110 | 774 | 774 | 774 | 774 | 1 |
| 357 | 20240419 | 131500 | 1049182336 | 773 | 773 | 773 | 772 | 1041 |
| 358 | 20240419 | 131400 | 1048378681 | 773 | 776 | 776 | 773 | 777 |
| 359 | 20240419 | 131300 | 1047777983 | 776 | 775 | 776 | 775 | 250 |
| 360 | 20240419 | 131200 | 1047584003 | 774 | 775 | 775 | 774 | 1010 |
| 361 | 20240419 | 131100 | 1046801763 | 775 | 775 | 775 | 772 | 2073 |
| 362 | 20240419 | 131000 | 1045196355 | 775 | 775 | 775 | 775 | 928 |
| 363 | 20240419 | 130900 | 1044477155 | 775 | 775 | 775 | 775 | 100 |
| 364 | 20240419 | 130800 | 1044399655 | 775 | 775 | 775 | 775 | 1902 |
| 365 | 20240419 | 130700 | 1042925605 | 775 | 775 | 775 | 775 | 2 |
| 366 | 20240419 | 130600 | 1042924055 | 775 | 771 | 775 | 771 | 604 |
| 367 | 20240419 | 130500 | 1042458363 | 771 | 771 | 771 | 771 | 781 |
| 368 | 20240419 | 130400 | 1041856212 | 771 | 771 | 771 | 771 | 427 |
| 369 | 20240419 | 130300 | 1041526995 | 770 | 770 | 770 | 770 | 0 |
| 370 | 20240419 | 130200 | 1041526995 | 770 | 770 | 770 | 770 | 0 |
| 371 | 20240419 | 130100 | 1041526995 | 770 | 772 | 775 | 770 | 3250 |
| 372 | 20240419 | 130000 | 1039012217 | 772 | 772 | 772 | 772 | 50 |
| 373 | 20240419 | 125900 | 1038973617 | 772 | 772 | 773 | 772 | 685 |
| 374 | 20240419 | 125800 | 1038444786 | 772 | 772 | 772 | 772 | 4 |
| 375 | 20240419 | 125700 | 1038441698 | 772 | 770 | 772 | 769 | 500 |
| 376 | 20240419 | 125600 | 1038056697 | 769 | 768 | 770 | 768 | 17 |
| 377 | 20240419 | 125500 | 1038043626 | 769 | 769 | 769 | 769 | 10 |
| 378 | 20240419 | 125400 | 1038035936 | 768 | 768 | 768 | 768 | 181 |
| 379 | 20240419 | 125300 | 1037896928 | 769 | 769 | 772 | 768 | 4341 |
| 380 | 20240419 | 125200 | 1034562829 | 771 | 769 | 771 | 769 | 955 |
| 381 | 20240419 | 125100 | 1033827396 | 769 | 771 | 771 | 769 | 1477 |
| 382 | 20240419 | 125000 | 1032691219 | 771 | 771 | 771 | 771 | 0 |
| 383 | 20240419 | 124900 | 1032691219 | 771 | 771 | 771 | 770 | 809 |
| 384 | 20240419 | 124800 | 1032067500 | 770 | 768 | 770 | 768 | 4762 |
| 385 | 20240419 | 124700 | 1028408091 | 767 | 767 | 767 | 767 | 7 |
| 386 | 20240419 | 124600 | 1028402722 | 768 | 769 | 769 | 768 | 99 |
| 387 | 20240419 | 124500 | 1028326689 | 768 | 768 | 768 | 768 | 0 |
| 388 | 20240419 | 124400 | 1028326689 | 768 | 768 | 768 | 768 | 1 |
| 389 | 20240419 | 124300 | 1028325921 | 768 | 768 | 769 | 768 | 396 |
| 390 | 20240419 | 124200 | 1028021400 | 769 | 769 | 769 | 769 | 0 |
| 391 | 20240419 | 124100 | 1028021400 | 769 | 768 | 769 | 767 | 1005 |
| 392 | 20240419 | 124000 | 1027250487 | 768 | 768 | 768 | 768 | 1004 |
| 393 | 20240419 | 123900 | 1026479415 | 769 | 769 | 769 | 769 | 22 |
| 394 | 20240419 | 123800 | 1026462497 | 769 | 770 | 770 | 769 | 1166 |
| 395 | 20240419 | 123700 | 1025565738 | 770 | 770 | 770 | 770 | 2005 |
| 396 | 20240419 | 123600 | 1024021888 | 771 | 771 | 771 | 771 | 200 |
| 397 | 20240419 | 123500 | 1023867688 | 771 | 771 | 771 | 771 | 1235 |
| 398 | 20240419 | 123400 | 1022915503 | 772 | 772 | 772 | 772 | 41 |
| 399 | 20240419 | 123300 | 1022883851 | 771 | 772 | 772 | 771 | 1338 |
| 400 | 20240419 | 123200 | 1021852251 | 772 | 772 | 772 | 772 | 3000 |
| 401 | 20240419 | 123100 | 1019536251 | 772 | 771 | 772 | 771 | 19 |
| 402 | 20240419 | 123000 | 1019521600 | 771 | 771 | 771 | 771 | 2908 |
| 403 | 20240419 | 122900 | 1017279532 | 771 | 770 | 771 | 770 | 60 |
| 404 | 20240419 | 122800 | 1017233325 | 770 | 771 | 771 | 770 | 100 |
| 405 | 20240419 | 122700 | 1017156275 | 771 | 769 | 771 | 769 | 11 |
| 406 | 20240419 | 122600 | 1017147814 | 769 | 769 | 769 | 769 | 48 |
| 407 | 20240419 | 122500 | 1017110902 | 769 | 769 | 769 | 769 | 0 |
| 408 | 20240419 | 122400 | 1017110902 | 769 | 769 | 769 | 769 | 208 |
| 409 | 20240419 | 122300 | 1016950950 | 770 | 770 | 770 | 764 | 749 |
| 410 | 20240419 | 122200 | 1016377952 | 764 | 764 | 764 | 764 | 0 |
| 411 | 20240419 | 122100 | 1016377952 | 764 | 764 | 764 | 764 | 0 |
| 412 | 20240419 | 122000 | 1016377952 | 764 | 764 | 764 | 764 | 0 |
| 413 | 20240419 | 121900 | 1016377952 | 764 | 765 | 771 | 764 | 6283 |
| 414 | 20240419 | 121800 | 1011566447 | 765 | 767 | 767 | 765 | 2630 |
| 415 | 20240419 | 121700 | 1009551849 | 767 | 767 | 767 | 767 | 2610 |
| 416 | 20240419 | 121600 | 1007549979 | 767 | 769 | 769 | 767 | 3000 |
| 417 | 20240419 | 121500 | 1005247571 | 767 | 767 | 767 | 767 | 0 |
| 418 | 20240419 | 121400 | 1005247571 | 767 | 770 | 770 | 767 | 2712 |
| 419 | 20240419 | 121300 | 1003164564 | 770 | 770 | 770 | 770 | 32 |
| 420 | 20240419 | 121200 | 1003139924 | 770 | 769 | 770 | 769 | 2584 |
| 421 | 20240419 | 121100 | 1001150275 | 769 | 770 | 770 | 769 | 101 |
| 422 | 20240419 | 121000 | 1001072605 | 769 | 767 | 770 | 767 | 4515 |
| 423 | 20240419 | 120900 | 997597980 | 767 | 766 | 767 | 765 | 3717 |
| 424 | 20240419 | 120800 | 994748075 | 766 | 765 | 766 | 765 | 2002 |
| 425 | 20240419 | 120700 | 993216543 | 764 | 764 | 766 | 764 | 2779 |
| 426 | 20240419 | 120600 | 991093375 | 766 | 766 | 766 | 762 | 2531 |
| 427 | 20240419 | 120500 | 989160384 | 766 | 766 | 766 | 765 | 1014 |
| 428 | 20240419 | 120400 | 988384661 | 766 | 765 | 766 | 764 | 2703 |
| 429 | 20240419 | 120300 | 986316867 | 765 | 764 | 765 | 762 | 5021 |
| 430 | 20240419 | 120200 | 982481340 | 762 | 762 | 763 | 762 | 6766 |
| 431 | 20240419 | 120100 | 977324733 | 762 | 762 | 762 | 762 | 1 |
| 432 | 20240419 | 120000 | 977323971 | 762 | 763 | 763 | 762 | 201 |
| 433 | 20240419 | 115900 | 977170782 | 763 | 763 | 765 | 763 | 20005 |
| 434 | 20240419 | 115800 | 961887008 | 764 | 763 | 764 | 763 | 3000 |
| 435 | 20240419 | 115700 | 959595009 | 761 | 764 | 764 | 761 | 1260 |
| 436 | 20240419 | 115600 | 958636075 | 764 | 760 | 764 | 760 | 1926 |
| 437 | 20240419 | 115500 | 957169149 | 761 | 761 | 761 | 761 | 31 |
| 438 | 20240419 | 115400 | 957145558 | 761 | 761 | 761 | 760 | 2237 |
| 439 | 20240419 | 115300 | 955445389 | 761 | 761 | 761 | 760 | 146 |
| 440 | 20240419 | 115200 | 955334296 | 761 | 761 | 761 | 761 | 99 |
| 441 | 20240419 | 115100 | 955258957 | 763 | 760 | 763 | 760 | 8 |
| 442 | 20240419 | 115000 | 955252870 | 759 | 759 | 759 | 759 | 100 |
| 443 | 20240419 | 114900 | 955176970 | 759 | 759 | 763 | 759 | 2986 |
| 444 | 20240419 | 114800 | 952910492 | 763 | 759 | 763 | 759 | 4084 |
| 445 | 20240419 | 114700 | 949794729 | 761 | 762 | 763 | 759 | 4704 |
| 446 | 20240419 | 114600 | 946219414 | 762 | 762 | 762 | 761 | 2094 |
| 447 | 20240419 | 114500 | 944625786 | 762 | 763 | 763 | 760 | 321 |
| 448 | 20240419 | 114400 | 944381183 | 761 | 760 | 763 | 760 | 18196 |
| 449 | 20240419 | 114300 | 930534027 | 761 | 760 | 761 | 759 | 325 |
| 450 | 20240419 | 114200 | 930287147 | 761 | 761 | 761 | 760 | 144 |
| 451 | 20240419 | 114100 | 930177566 | 760 | 758 | 762 | 758 | 143 |
| 452 | 20240419 | 114000 | 930068775 | 761 | 759 | 761 | 757 | 6446 |
| 453 | 20240419 | 113900 | 925187090 | 758 | 763 | 763 | 758 | 18030 |
| 454 | 20240419 | 113800 | 911510419 | 761 | 760 | 762 | 760 | 1931 |
| 455 | 20240419 | 113700 | 910042856 | 760 | 759 | 761 | 759 | 5157 |
| 456 | 20240419 | 113600 | 906125140 | 761 | 758 | 761 | 757 | 5509 |
| 457 | 20240419 | 113500 | 901950796 | 758 | 760 | 760 | 758 | 2810 |
| 458 | 20240419 | 113400 | 899820773 | 759 | 760 | 760 | 759 | 1080 |
| 459 | 20240419 | 113300 | 899000538 | 760 | 759 | 760 | 758 | 4151 |
| 460 | 20240419 | 113200 | 895847343 | 759 | 760 | 760 | 759 | 367 |
| 461 | 20240419 | 113100 | 895568519 | 760 | 759 | 760 | 759 | 1011 |
| 462 | 20240419 | 113000 | 894800970 | 759 | 759 | 759 | 759 | 2635 |
| 463 | 20240419 | 112900 | 892801005 | 757 | 759 | 761 | 756 | 25254 |
| 464 | 20240419 | 112800 | 873667066 | 760 | 760 | 762 | 760 | 8181 |
| 465 | 20240419 | 112700 | 867449482 | 761 | 761 | 762 | 760 | 8685 |
| 466 | 20240419 | 112600 | 860843740 | 762 | 761 | 762 | 761 | 3772 |
| 467 | 20240419 | 112500 | 857973245 | 762 | 762 | 763 | 760 | 1798 |
| 468 | 20240419 | 112400 | 856604646 | 762 | 763 | 764 | 761 | 18142 |
| 469 | 20240419 | 112300 | 842772805 | 763 | 764 | 764 | 763 | 3116 |
| 470 | 20240419 | 112200 | 840395285 | 763 | 764 | 764 | 763 | 4634 |
| 471 | 20240419 | 112100 | 836858329 | 764 | 765 | 765 | 764 | 6217 |
| 472 | 20240419 | 112000 | 832104824 | 765 | 764 | 765 | 764 | 133 |
| 473 | 20240419 | 111900 | 832003139 | 764 | 764 | 765 | 763 | 2109 |
| 474 | 20240419 | 111800 | 830392872 | 763 | 764 | 765 | 763 | 1037 |
| 475 | 20240419 | 111700 | 829601479 | 763 | 764 | 764 | 763 | 1881 |
| 476 | 20240419 | 111600 | 828166266 | 763 | 765 | 765 | 762 | 3048 |
| 477 | 20240419 | 111500 | 825839756 | 766 | 768 | 770 | 760 | 32007 |
| 478 | 20240419 | 111400 | 801344239 | 767 | 767 | 768 | 767 | 7645 |
| 479 | 20240419 | 111300 | 795478777 | 767 | 768 | 768 | 767 | 1570 |
| 480 | 20240419 | 111200 | 794274369 | 768 | 768 | 768 | 767 | 3502 |
| 481 | 20240419 | 111100 | 791588086 | 770 | 769 | 770 | 768 | 598 |
| 482 | 20240419 | 111000 | 791128627 | 768 | 769 | 769 | 768 | 2343 |
| 483 | 20240419 | 110900 | 789327400 | 769 | 768 | 769 | 768 | 503 |
| 484 | 20240419 | 110800 | 788941093 | 769 | 770 | 770 | 767 | 46079 |
| 485 | 20240419 | 110700 | 753553619 | 770 | 771 | 771 | 770 | 3826 |
| 486 | 20240419 | 110600 | 750607549 | 771 | 771 | 771 | 771 | 1701 |
| 487 | 20240419 | 110500 | 749296078 | 771 | 771 | 771 | 770 | 8575 |
| 488 | 20240419 | 110400 | 742688113 | 771 | 771 | 771 | 771 | 500 |
| 489 | 20240419 | 110300 | 742302613 | 771 | 771 | 771 | 771 | 1306 |
| 490 | 20240419 | 110200 | 741295687 | 771 | 771 | 771 | 771 | 2048 |
| 491 | 20240419 | 110100 | 739716679 | 772 | 771 | 772 | 771 | 1413 |
| 492 | 20240419 | 110000 | 738625898 | 771 | 770 | 772 | 770 | 2724 |
| 493 | 20240419 | 105900 | 736527095 | 771 | 773 | 774 | 770 | 45871 |
| 494 | 20240419 | 105800 | 701180005 | 773 | 774 | 775 | 773 | 8935 |
| 495 | 20240419 | 105700 | 694267531 | 773 | 776 | 776 | 773 | 21389 |
| 496 | 20240419 | 105600 | 677694882 | 777 | 778 | 778 | 776 | 12908 |
| 497 | 20240419 | 105500 | 667666278 | 778 | 778 | 778 | 778 | 931 |
| 498 | 20240419 | 105400 | 666941960 | 778 | 779 | 780 | 778 | 5580 |
| 499 | 20240419 | 105300 | 662593194 | 779 | 779 | 779 | 779 | 201 |
| 500 | 20240419 | 105200 | 662436615 | 779 | 778 | 779 | 778 | 569 |
| 501 | 20240419 | 105100 | 661993422 | 778 | 777 | 778 | 777 | 3709 |
| 502 | 20240419 | 105000 | 659107923 | 777 | 778 | 779 | 777 | 15212 |
| 503 | 20240419 | 104900 | 647280887 | 779 | 778 | 779 | 778 | 2230 |
| 504 | 20240419 | 104800 | 645545840 | 778 | 778 | 778 | 777 | 8790 |
| 505 | 20240419 | 104700 | 638708221 | 777 | 778 | 778 | 777 | 9765 |
| 506 | 20240419 | 104600 | 631113051 | 778 | 778 | 779 | 778 | 13697 |
| 507 | 20240419 | 104500 | 620451785 | 777 | 779 | 779 | 777 | 7004 |
| 508 | 20240419 | 104400 | 615003261 | 779 | 779 | 779 | 778 | 2486 |
| 509 | 20240419 | 104300 | 613066787 | 779 | 781 | 781 | 779 | 7490 |
| 510 | 20240419 | 104200 | 607227267 | 782 | 780 | 782 | 780 | 581 |
| 511 | 20240419 | 104100 | 606773831 | 780 | 780 | 780 | 780 | 0 |
| 512 | 20240419 | 104000 | 606773831 | 780 | 779 | 782 | 779 | 12112 |
| 513 | 20240419 | 103900 | 597328215 | 780 | 781 | 781 | 779 | 3827 |
| 514 | 20240419 | 103800 | 594343155 | 782 | 780 | 782 | 779 | 12737 |
| 515 | 20240419 | 103700 | 584418014 | 780 | 782 | 782 | 780 | 15092 |
| 516 | 20240419 | 103600 | 572644813 | 782 | 781 | 782 | 781 | 205 |
| 517 | 20240419 | 103500 | 572484513 | 780 | 783 | 783 | 780 | 11180 |
| 518 | 20240419 | 103400 | 563750803 | 783 | 784 | 784 | 783 | 8328 |
| 519 | 20240419 | 103300 | 557228951 | 785 | 785 | 785 | 785 | 185 |
| 520 | 20240419 | 103200 | 557083726 | 785 | 785 | 785 | 784 | 1415 |
| 521 | 20240419 | 103100 | 555973718 | 785 | 784 | 785 | 784 | 1829 |
| 522 | 20240419 | 103000 | 554539777 | 784 | 786 | 786 | 784 | 17071 |
| 523 | 20240419 | 102900 | 541144623 | 786 | 786 | 786 | 786 | 220 |
| 524 | 20240419 | 102800 | 540971703 | 785 | 786 | 786 | 785 | 561 |
| 525 | 20240419 | 102700 | 540530877 | 785 | 785 | 786 | 785 | 12164 |
| 526 | 20240419 | 102600 | 530982024 | 786 | 785 | 786 | 785 | 699 |
| 527 | 20240419 | 102500 | 530433290 | 786 | 786 | 786 | 786 | 4474 |
| 528 | 20240419 | 102400 | 526916726 | 786 | 786 | 787 | 786 | 12008 |
| 529 | 20240419 | 102300 | 517478436 | 786 | 787 | 788 | 786 | 13872 |
| 530 | 20240419 | 102200 | 506567477 | 787 | 786 | 787 | 786 | 3599 |
| 531 | 20240419 | 102100 | 503736914 | 787 | 788 | 788 | 786 | 20528 |
| 532 | 20240419 | 102000 | 487578726 | 788 | 789 | 789 | 788 | 18282 |
| 533 | 20240419 | 101900 | 473161611 | 790 | 791 | 791 | 790 | 7414 |
| 534 | 20240419 | 101800 | 467304037 | 792 | 792 | 792 | 791 | 1734 |
| 535 | 20240419 | 101700 | 465932301 | 792 | 791 | 792 | 791 | 6846 |
| 536 | 20240419 | 101600 | 460511990 | 791 | 791 | 791 | 790 | 33052 |
| 537 | 20240419 | 101500 | 434383420 | 791 | 792 | 792 | 791 | 5281 |
| 538 | 20240419 | 101400 | 430205932 | 792 | 792 | 792 | 791 | 2386 |
| 539 | 20240419 | 101300 | 428316720 | 792 | 792 | 792 | 792 | 205 |
| 540 | 20240419 | 101200 | 428154360 | 792 | 792 | 792 | 791 | 3991 |
| 541 | 20240419 | 101100 | 424997152 | 792 | 791 | 792 | 791 | 5143 |
| 542 | 20240419 | 101000 | 420928627 | 792 | 792 | 792 | 791 | 38585 |
| 543 | 20240419 | 100900 | 390378461 | 793 | 793 | 793 | 793 | 4113 |
| 544 | 20240419 | 100800 | 387116852 | 793 | 794 | 794 | 793 | 10149 |
| 545 | 20240419 | 100700 | 379068163 | 793 | 794 | 794 | 793 | 520 |
| 546 | 20240419 | 100600 | 378655753 | 794 | 794 | 794 | 794 | 6205 |
| 547 | 20240419 | 100500 | 373728983 | 795 | 794 | 795 | 794 | 13898 |
| 548 | 20240419 | 100400 | 362693860 | 795 | 795 | 795 | 794 | 101 |
| 549 | 20240419 | 100300 | 362613572 | 795 | 795 | 795 | 795 | 406 |
| 550 | 20240419 | 100200 | 362290802 | 795 | 796 | 796 | 795 | 11727 |
| 551 | 20240419 | 100100 | 352967727 | 796 | 795 | 796 | 795 | 3221 |
| 552 | 20240419 | 100000 | 350406911 | 796 | 797 | 797 | 796 | 534 |
| 553 | 20240419 | 095900 | 349981762 | 797 | 796 | 797 | 796 | 4459 |
| 554 | 20240419 | 095800 | 346432370 | 795 | 797 | 797 | 795 | 14902 |
| 555 | 20240419 | 095700 | 334572125 | 797 | 797 | 797 | 797 | 5 |
| 556 | 20240419 | 095600 | 334568140 | 797 | 797 | 797 | 797 | 13 |
| 557 | 20240419 | 095500 | 334557779 | 796 | 796 | 797 | 796 | 10692 |
| 558 | 20240419 | 095400 | 326046901 | 796 | 795 | 796 | 795 | 21541 |
| 559 | 20240419 | 095300 | 308921804 | 795 | 795 | 795 | 795 | 40 |
| 560 | 20240419 | 095200 | 308890004 | 796 | 796 | 796 | 796 | 1816 |
| 561 | 20240419 | 095100 | 307444468 | 795 | 795 | 795 | 795 | 5129 |
| 562 | 20240419 | 095000 | 303366913 | 795 | 796 | 796 | 795 | 2011 |
| 563 | 20240419 | 094900 | 301768157 | 796 | 796 | 796 | 796 | 103 |
| 564 | 20240419 | 094800 | 301686169 | 795 | 795 | 795 | 795 | 950 |
| 565 | 20240419 | 094700 | 300930919 | 795 | 796 | 796 | 795 | 994 |
| 566 | 20240419 | 094600 | 300140598 | 796 | 796 | 796 | 796 | 355 |
| 567 | 20240419 | 094500 | 299858018 | 797 | 797 | 797 | 797 | 1 |
| 568 | 20240419 | 094400 | 299857221 | 798 | 798 | 798 | 798 | 0 |
| 569 | 20240419 | 094300 | 299857221 | 798 | 798 | 798 | 794 | 17404 |
| 570 | 20240419 | 094200 | 286020850 | 798 | 797 | 799 | 797 | 32 |
| 571 | 20240419 | 094100 | 285995289 | 799 | 797 | 799 | 797 | 332 |
| 572 | 20240419 | 094000 | 285730541 | 797 | 797 | 797 | 797 | 203 |
| 573 | 20240419 | 093900 | 285568750 | 797 | 795 | 797 | 795 | 11458 |
| 574 | 20240419 | 093800 | 276450965 | 795 | 796 | 796 | 795 | 12811 |
| 575 | 20240419 | 093700 | 266261983 | 796 | 796 | 796 | 796 | 505 |
| 576 | 20240419 | 093600 | 265860003 | 796 | 797 | 797 | 796 | 4500 |
| 577 | 20240419 | 093500 | 262275503 | 799 | 798 | 799 | 798 | 1696 |
| 578 | 20240419 | 093400 | 260920400 | 799 | 796 | 799 | 795 | 13445 |
| 579 | 20240419 | 093300 | 250216379 | 796 | 796 | 796 | 795 | 1696 |
| 580 | 20240419 | 093200 | 248866663 | 796 | 796 | 796 | 796 | 138 |
| 581 | 20240419 | 093100 | 248756815 | 795 | 796 | 796 | 795 | 9245 |
| 582 | 20240419 | 093000 | 241398916 | 796 | 797 | 797 | 796 | 1324 |
| 583 | 20240419 | 092900 | 240344990 | 797 | 797 | 797 | 797 | 9726 |
| 584 | 20240419 | 092800 | 232593368 | 797 | 799 | 799 | 797 | 2239 |
| 585 | 20240419 | 092700 | 230806858 | 799 | 799 | 799 | 799 | 912 |
| 586 | 20240419 | 092600 | 230078170 | 799 | 799 | 799 | 799 | 574 |
| 587 | 20240419 | 092500 | 229619544 | 799 | 798 | 799 | 798 | 1999 |
| 588 | 20240419 | 092400 | 228023144 | 798 | 799 | 799 | 798 | 3764 |
| 589 | 20240419 | 092300 | 225019332 | 798 | 799 | 799 | 798 | 2067 |
| 590 | 20240419 | 092200 | 223367812 | 799 | 798 | 799 | 798 | 39 |
| 591 | 20240419 | 092100 | 223336652 | 798 | 795 | 798 | 795 | 3167 |
| 592 | 20240419 | 092000 | 220815439 | 796 | 797 | 797 | 796 | 8579 |
| 593 | 20240419 | 091900 | 213986548 | 796 | 796 | 796 | 795 | 17786 |
| 594 | 20240419 | 091800 | 199838913 | 796 | 794 | 796 | 794 | 200 |
| 595 | 20240419 | 091700 | 199679913 | 794 | 795 | 796 | 794 | 119 |
| 596 | 20240419 | 091600 | 199585365 | 796 | 794 | 797 | 794 | 1427 |
| 597 | 20240419 | 091500 | 198452316 | 794 | 794 | 794 | 794 | 1691 |
| 598 | 20240419 | 091400 | 197109662 | 794 | 794 | 795 | 794 | 718 |
| 599 | 20240419 | 091300 | 196539013 | 794 | 794 | 794 | 794 | 7614 |
| 600 | 20240419 | 091200 | 190493497 | 797 | 794 | 797 | 794 | 11834 |
| 601 | 20240419 | 091100 | 181097294 | 792 | 794 | 794 | 792 | 26608 |
| 602 | 20240419 | 091000 | 159995608 | 794 | 794 | 795 | 794 | 4271 |
| 603 | 20240419 | 090900 | 156600733 | 793 | 794 | 796 | 793 | 18654 |
| 604 | 20240419 | 090800 | 141789833 | 795 | 796 | 799 | 794 | 24934 |
| 605 | 20240419 | 090700 | 121963498 | 795 | 801 | 801 | 795 | 34472 |
| 606 | 20240419 | 090600 | 94431246 | 800 | 801 | 802 | 800 | 5853 |
| 607 | 20240419 | 090500 | 89743095 | 805 | 804 | 805 | 801 | 2935 |
| 608 | 20240419 | 090400 | 87384623 | 801 | 805 | 805 | 800 | 7848 |
| 609 | 20240419 | 090300 | 81094298 | 805 | 803 | 806 | 801 | 36094 |
| 610 | 20240419 | 090200 | 52061185 | 803 | 804 | 805 | 801 | 11296 |
| 611 | 20240419 | 090100 | 42984975 | 804 | 800 | 806 | 799 | 4632 |
| 612 | 20240419 | 090000 | 39270750 | 806 | 799 | 806 | 799 | 47590 |