28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191600 | 1347459057 | 721 | 721 | 721 | 721 | 18402 |
| 3 | 20241101 | 191500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20241101 | 191400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20241101 | 191300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20241101 | 191200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20241101 | 191100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20241101 | 191000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20241101 | 190900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20241101 | 190800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20241101 | 190700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20241101 | 190600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20241101 | 190500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20241101 | 190400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20241101 | 190300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20241101 | 190200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20241101 | 190100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20241101 | 190000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20241101 | 185900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20241101 | 185800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20241101 | 185700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20241101 | 185600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20241101 | 185500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20241101 | 185400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20241101 | 185300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20241101 | 185200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20241101 | 185100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20241101 | 185000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20241101 | 184900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20241101 | 184800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20241101 | 184700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20241101 | 184600 | 1347459057 | 721 | 721 | 721 | 721 | 18402 |
| 33 | 20241101 | 184500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20241101 | 184400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20241101 | 184300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20241101 | 184200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20241101 | 184100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20241101 | 184000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20241101 | 183900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20241101 | 183800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20241101 | 183700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20241101 | 183600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20241101 | 183500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20241101 | 183400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20241101 | 183300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20241101 | 183200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20241101 | 183100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20241101 | 183000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20241101 | 182900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20241101 | 182800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20241101 | 182700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20241101 | 182600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20241101 | 182500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20241101 | 182400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20241101 | 182300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20241101 | 182200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20241101 | 182100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20241101 | 182000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20241101 | 181900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20241101 | 181800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20241101 | 181700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20241101 | 181600 | 1347459057 | 721 | 721 | 721 | 721 | 18402 |
| 63 | 20241101 | 181500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20241101 | 181400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20241101 | 181300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20241101 | 181200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20241101 | 181100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20241101 | 181000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20241101 | 180900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20241101 | 180800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20241101 | 180700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20241101 | 180600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20241101 | 180500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20241101 | 180400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20241101 | 180300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20241101 | 180200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20241101 | 180100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20241101 | 180000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20241101 | 175900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20241101 | 175800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20241101 | 175700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20241101 | 175600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20241101 | 175500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20241101 | 175400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20241101 | 175300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20241101 | 175200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20241101 | 175100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20241101 | 175000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20241101 | 174900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20241101 | 174800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20241101 | 174700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20241101 | 174600 | 1347459057 | 721 | 721 | 721 | 721 | 18402 |
| 93 | 20241101 | 174500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20241101 | 174400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20241101 | 174300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20241101 | 174200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20241101 | 174100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20241101 | 174000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20241101 | 173900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20241101 | 173800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20241101 | 173700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20241101 | 173600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20241101 | 173500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20241101 | 173400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20241101 | 173300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20241101 | 173200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20241101 | 173100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20241101 | 173000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20241101 | 172900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20241101 | 172800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20241101 | 172700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20241101 | 172600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20241101 | 172500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20241101 | 172400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20241101 | 172300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20241101 | 172200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20241101 | 172100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20241101 | 172000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20241101 | 171900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20241101 | 171800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20241101 | 171700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20241101 | 171600 | 1347459057 | 721 | 721 | 721 | 721 | 18402 |
| 123 | 20241101 | 171500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20241101 | 171400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20241101 | 171300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20241101 | 171200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20241101 | 171100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20241101 | 171000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20241101 | 170900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20241101 | 170800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20241101 | 170700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20241101 | 170600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20241101 | 170500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20241101 | 170400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20241101 | 170300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20241101 | 170200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20241101 | 170100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20241101 | 170000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20241101 | 165900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20241101 | 165800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20241101 | 165700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20241101 | 165600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20241101 | 165500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20241101 | 165400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20241101 | 165300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20241101 | 165200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20241101 | 165100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20241101 | 165000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20241101 | 164900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20241101 | 164800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20241101 | 164700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20241101 | 164600 | 1347459057 | 721 | 721 | 721 | 721 | 18402 |
| 153 | 20241101 | 164500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20241101 | 164400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20241101 | 164300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20241101 | 164200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20241101 | 164100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20241101 | 164000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20241101 | 163900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20241101 | 163800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20241101 | 163700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20241101 | 163600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20241101 | 163500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20241101 | 163400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20241101 | 163300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20241101 | 163200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20241101 | 163100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20241101 | 163000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20241101 | 162900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20241101 | 162800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20241101 | 162700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20241101 | 162600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20241101 | 162500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20241101 | 162400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20241101 | 162300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20241101 | 162200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20241101 | 162100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20241101 | 162000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20241101 | 161900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20241101 | 161800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20241101 | 161700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20241101 | 161600 | 1347459057 | 721 | 721 | 721 | 721 | 18402 |
| 183 | 20241101 | 161500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20241101 | 161400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20241101 | 161300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20241101 | 161200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20241101 | 161100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20241101 | 161000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20241101 | 160900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20241101 | 160800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20241101 | 160700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 192 | 20241101 | 160600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 193 | 20241101 | 160500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 194 | 20241101 | 160400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 195 | 20241101 | 160300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 196 | 20241101 | 160200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 197 | 20241101 | 160100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 198 | 20241101 | 160000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 199 | 20241101 | 155900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 200 | 20241101 | 155800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 201 | 20241101 | 155700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 202 | 20241101 | 155600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20241101 | 155500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20241101 | 155400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20241101 | 155300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20241101 | 155200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20241101 | 155100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20241101 | 155000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20241101 | 154900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20241101 | 154800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20241101 | 154700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20241101 | 154600 | 1347459057 | 721 | 721 | 721 | 721 | 18402 |
| 213 | 20241101 | 154500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20241101 | 154400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20241101 | 154300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20241101 | 154200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20241101 | 154100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20241101 | 154000 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20241101 | 153900 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20241101 | 153800 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20241101 | 153700 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20241101 | 153600 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20241101 | 153500 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20241101 | 153400 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20241101 | 153300 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20241101 | 153200 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20241101 | 153100 | 1347459057 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20241101 | 153000 | 1347459057 | 721 | 721 | 721 | 721 | 18402 |
| 229 | 20241101 | 152900 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 230 | 20241101 | 152800 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 231 | 20241101 | 152700 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 232 | 20241101 | 152600 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 233 | 20241101 | 152500 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 234 | 20241101 | 152400 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20241101 | 152300 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 236 | 20241101 | 152200 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 237 | 20241101 | 152100 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 238 | 20241101 | 152000 | 1334191215 | 719 | 719 | 719 | 719 | 0 |
| 239 | 20241101 | 151900 | 1334191215 | 719 | 720 | 720 | 719 | 10491 |
| 240 | 20241101 | 151800 | 1326644068 | 720 | 720 | 720 | 719 | 4755 |
| 241 | 20241101 | 151700 | 1323220568 | 721 | 719 | 721 | 719 | 554 |
| 242 | 20241101 | 151600 | 1322821934 | 719 | 720 | 720 | 719 | 6099 |
| 243 | 20241101 | 151500 | 1318433327 | 720 | 719 | 720 | 719 | 4076 |
| 244 | 20241101 | 151400 | 1315498807 | 720 | 720 | 721 | 719 | 8375 |
| 245 | 20241101 | 151300 | 1309472233 | 720 | 720 | 720 | 720 | 5415 |
| 246 | 20241101 | 151200 | 1305573433 | 720 | 721 | 721 | 720 | 923 |
| 247 | 20241101 | 151100 | 1304908773 | 721 | 720 | 721 | 720 | 35 |
| 248 | 20241101 | 151000 | 1304883568 | 720 | 720 | 720 | 719 | 19625 |
| 249 | 20241101 | 150900 | 1290771161 | 720 | 720 | 720 | 720 | 5818 |
| 250 | 20241101 | 150800 | 1286582201 | 720 | 719 | 720 | 719 | 600 |
| 251 | 20241101 | 150700 | 1286150301 | 719 | 719 | 720 | 719 | 1639 |
| 252 | 20241101 | 150600 | 1284971851 | 719 | 719 | 719 | 719 | 8240 |
| 253 | 20241101 | 150500 | 1279047291 | 719 | 719 | 719 | 719 | 952 |
| 254 | 20241101 | 150400 | 1278362803 | 719 | 718 | 719 | 718 | 7159 |
| 255 | 20241101 | 150300 | 1273216807 | 718 | 719 | 719 | 718 | 1043 |
| 256 | 20241101 | 150200 | 1272467833 | 719 | 719 | 719 | 719 | 3715 |
| 257 | 20241101 | 150100 | 1269796748 | 720 | 719 | 720 | 719 | 11135 |
| 258 | 20241101 | 150000 | 1261789691 | 719 | 719 | 719 | 719 | 3365 |
| 259 | 20241101 | 145900 | 1259370256 | 719 | 720 | 720 | 719 | 24494 |
| 260 | 20241101 | 145800 | 1241758576 | 719 | 720 | 720 | 719 | 1388 |
| 261 | 20241101 | 145700 | 1240760601 | 720 | 720 | 720 | 720 | 3747 |
| 262 | 20241101 | 145600 | 1238062761 | 720 | 721 | 721 | 720 | 844 |
| 263 | 20241101 | 145500 | 1237455044 | 720 | 720 | 720 | 720 | 1692 |
| 264 | 20241101 | 145400 | 1236236804 | 721 | 720 | 721 | 720 | 9030 |
| 265 | 20241101 | 145300 | 1229735174 | 720 | 720 | 721 | 720 | 6824 |
| 266 | 20241101 | 145200 | 1224821795 | 720 | 720 | 720 | 720 | 2699 |
| 267 | 20241101 | 145100 | 1222878515 | 719 | 719 | 720 | 719 | 2610 |
| 268 | 20241101 | 145000 | 1221001395 | 719 | 720 | 720 | 719 | 6094 |
| 269 | 20241101 | 144900 | 1216613956 | 719 | 719 | 719 | 719 | 7400 |
| 270 | 20241101 | 144800 | 1211293356 | 719 | 719 | 719 | 719 | 1000 |
| 271 | 20241101 | 144700 | 1210574356 | 719 | 720 | 720 | 719 | 3382 |
| 272 | 20241101 | 144600 | 1208140838 | 720 | 720 | 720 | 720 | 24 |
| 273 | 20241101 | 144500 | 1208123558 | 720 | 720 | 720 | 720 | 550 |
| 274 | 20241101 | 144400 | 1207727558 | 720 | 720 | 720 | 720 | 223 |
| 275 | 20241101 | 144300 | 1207566998 | 720 | 720 | 720 | 720 | 7000 |
| 276 | 20241101 | 144200 | 1202526998 | 721 | 720 | 721 | 720 | 11 |
| 277 | 20241101 | 144100 | 1202519077 | 721 | 721 | 721 | 721 | 563 |
| 278 | 20241101 | 144000 | 1202113154 | 721 | 721 | 722 | 720 | 3295 |
| 279 | 20241101 | 143900 | 1199740275 | 720 | 720 | 720 | 720 | 10 |
| 280 | 20241101 | 143800 | 1199733075 | 721 | 721 | 721 | 720 | 7506 |
| 281 | 20241101 | 143700 | 1194328752 | 721 | 722 | 722 | 721 | 3340 |
| 282 | 20241101 | 143600 | 1191920592 | 721 | 721 | 721 | 721 | 7661 |
| 283 | 20241101 | 143500 | 1186397011 | 721 | 721 | 721 | 721 | 4000 |
| 284 | 20241101 | 143400 | 1183513011 | 721 | 721 | 721 | 721 | 41 |
| 285 | 20241101 | 143300 | 1183483450 | 722 | 722 | 722 | 722 | 0 |
| 286 | 20241101 | 143200 | 1183483450 | 722 | 721 | 722 | 720 | 1572 |
| 287 | 20241101 | 143100 | 1182351577 | 722 | 722 | 722 | 722 | 101 |
| 288 | 20241101 | 143000 | 1182278655 | 722 | 720 | 722 | 720 | 8009 |
| 289 | 20241101 | 142900 | 1176506167 | 720 | 720 | 720 | 720 | 0 |
| 290 | 20241101 | 142800 | 1176506167 | 720 | 721 | 721 | 720 | 24102 |
| 291 | 20241101 | 142700 | 1159151366 | 721 | 720 | 721 | 720 | 886 |
| 292 | 20241101 | 142600 | 1158512640 | 721 | 722 | 722 | 721 | 761 |
| 293 | 20241101 | 142500 | 1157963951 | 722 | 722 | 722 | 722 | 164 |
| 294 | 20241101 | 142400 | 1157845543 | 722 | 722 | 722 | 722 | 10000 |
| 295 | 20241101 | 142300 | 1150625543 | 722 | 722 | 722 | 722 | 2 |
| 296 | 20241101 | 142200 | 1150624099 | 724 | 723 | 724 | 723 | 4512 |
| 297 | 20241101 | 142100 | 1147361922 | 722 | 722 | 722 | 722 | 60 |
| 298 | 20241101 | 142000 | 1147318602 | 723 | 722 | 723 | 722 | 47 |
| 299 | 20241101 | 141900 | 1147284666 | 722 | 722 | 722 | 722 | 0 |
| 300 | 20241101 | 141800 | 1147284666 | 722 | 722 | 722 | 722 | 50 |
| 301 | 20241101 | 141700 | 1147248566 | 722 | 722 | 722 | 722 | 5 |
| 302 | 20241101 | 141600 | 1147244956 | 720 | 722 | 722 | 720 | 3100 |
| 303 | 20241101 | 141500 | 1145006956 | 722 | 722 | 722 | 722 | 12 |
| 304 | 20241101 | 141400 | 1144998292 | 722 | 721 | 722 | 721 | 3754 |
| 305 | 20241101 | 141300 | 1142289658 | 720 | 720 | 720 | 720 | 0 |
| 306 | 20241101 | 141200 | 1142289658 | 720 | 720 | 720 | 720 | 133 |
| 307 | 20241101 | 141100 | 1142193898 | 720 | 720 | 720 | 720 | 0 |
| 308 | 20241101 | 141000 | 1142193898 | 720 | 720 | 720 | 720 | 0 |
| 309 | 20241101 | 140900 | 1142193898 | 720 | 722 | 722 | 720 | 1868 |
| 310 | 20241101 | 140800 | 1140847072 | 721 | 721 | 722 | 721 | 236 |
| 311 | 20241101 | 140700 | 1140676778 | 721 | 721 | 721 | 721 | 627 |
| 312 | 20241101 | 140600 | 1140224711 | 720 | 721 | 721 | 720 | 756 |
| 313 | 20241101 | 140500 | 1139679886 | 722 | 722 | 722 | 722 | 1 |
| 314 | 20241101 | 140400 | 1139679164 | 721 | 721 | 722 | 721 | 6563 |
| 315 | 20241101 | 140300 | 1134947240 | 721 | 721 | 721 | 721 | 2600 |
| 316 | 20241101 | 140200 | 1133072640 | 722 | 722 | 722 | 722 | 32 |
| 317 | 20241101 | 140100 | 1133049536 | 722 | 722 | 722 | 722 | 300 |
| 318 | 20241101 | 140000 | 1132832936 | 722 | 722 | 722 | 722 | 0 |
| 319 | 20241101 | 135900 | 1132832936 | 722 | 722 | 722 | 722 | 0 |
| 320 | 20241101 | 135800 | 1132832936 | 722 | 722 | 722 | 722 | 10 |
| 321 | 20241101 | 135700 | 1132825716 | 722 | 722 | 722 | 722 | 101 |
| 322 | 20241101 | 135600 | 1132752794 | 722 | 722 | 722 | 722 | 0 |
| 323 | 20241101 | 135500 | 1132752794 | 722 | 722 | 722 | 722 | 26 |
| 324 | 20241101 | 135400 | 1132734022 | 721 | 721 | 721 | 721 | 70 |
| 325 | 20241101 | 135300 | 1132683552 | 722 | 722 | 722 | 722 | 27 |
| 326 | 20241101 | 135200 | 1132664058 | 721 | 721 | 721 | 721 | 1171 |
| 327 | 20241101 | 135100 | 1131819767 | 721 | 722 | 722 | 721 | 1267 |
| 328 | 20241101 | 135000 | 1130905618 | 722 | 722 | 722 | 722 | 20 |
| 329 | 20241101 | 134900 | 1130891178 | 722 | 721 | 722 | 721 | 9372 |
| 330 | 20241101 | 134800 | 1124130966 | 721 | 721 | 721 | 721 | 1 |
| 331 | 20241101 | 134700 | 1124130245 | 721 | 721 | 721 | 721 | 2583 |
| 332 | 20241101 | 134600 | 1122267902 | 720 | 720 | 720 | 720 | 134 |
| 333 | 20241101 | 134500 | 1122171422 | 720 | 719 | 720 | 719 | 5944 |
| 334 | 20241101 | 134400 | 1117892572 | 719 | 719 | 719 | 719 | 242 |
| 335 | 20241101 | 134300 | 1117718574 | 720 | 719 | 720 | 719 | 110 |
| 336 | 20241101 | 134200 | 1117639474 | 719 | 720 | 720 | 719 | 649 |
| 337 | 20241101 | 134100 | 1117172444 | 719 | 719 | 719 | 719 | 0 |
| 338 | 20241101 | 134000 | 1117172444 | 719 | 719 | 719 | 718 | 662 |
| 339 | 20241101 | 133900 | 1116696498 | 719 | 719 | 719 | 719 | 50 |
| 340 | 20241101 | 133800 | 1116660548 | 719 | 718 | 719 | 718 | 5280 |
| 341 | 20241101 | 133700 | 1112869498 | 718 | 718 | 718 | 718 | 2 |
| 342 | 20241101 | 133600 | 1112868062 | 718 | 720 | 720 | 718 | 19374 |
| 343 | 20241101 | 133500 | 1098942996 | 721 | 721 | 721 | 721 | 1 |
| 344 | 20241101 | 133400 | 1098942275 | 721 | 721 | 721 | 721 | 100 |
| 345 | 20241101 | 133300 | 1098870175 | 719 | 720 | 720 | 719 | 2081 |
| 346 | 20241101 | 133200 | 1097371985 | 720 | 721 | 721 | 720 | 9105 |
| 347 | 20241101 | 133100 | 1090816280 | 720 | 720 | 720 | 720 | 4109 |
| 348 | 20241101 | 133000 | 1087857800 | 720 | 720 | 720 | 720 | 297 |
| 349 | 20241101 | 132900 | 1087643960 | 720 | 720 | 720 | 720 | 3001 |
| 350 | 20241101 | 132800 | 1085483240 | 721 | 720 | 721 | 720 | 9988 |
| 351 | 20241101 | 132700 | 1078291879 | 721 | 721 | 721 | 721 | 0 |
| 352 | 20241101 | 132600 | 1078291879 | 721 | 720 | 721 | 720 | 3 |
| 353 | 20241101 | 132500 | 1078289718 | 720 | 720 | 720 | 720 | 221 |
| 354 | 20241101 | 132400 | 1078130598 | 721 | 721 | 721 | 721 | 0 |
| 355 | 20241101 | 132300 | 1078130598 | 721 | 721 | 721 | 721 | 1704 |
| 356 | 20241101 | 132200 | 1076902014 | 721 | 721 | 721 | 721 | 242 |
| 357 | 20241101 | 132100 | 1076727532 | 722 | 722 | 722 | 722 | 0 |
| 358 | 20241101 | 132000 | 1076727532 | 722 | 721 | 722 | 721 | 62 |
| 359 | 20241101 | 131900 | 1076682769 | 722 | 722 | 722 | 722 | 3 |
| 360 | 20241101 | 131800 | 1076680603 | 722 | 722 | 722 | 721 | 277 |
| 361 | 20241101 | 131700 | 1076480835 | 722 | 722 | 722 | 722 | 100 |
| 362 | 20241101 | 131600 | 1076408635 | 722 | 722 | 722 | 722 | 79 |
| 363 | 20241101 | 131500 | 1076351597 | 722 | 722 | 722 | 722 | 3177 |
| 364 | 20241101 | 131400 | 1074057803 | 722 | 722 | 722 | 722 | 220 |
| 365 | 20241101 | 131300 | 1073898963 | 722 | 722 | 722 | 722 | 0 |
| 366 | 20241101 | 131200 | 1073898963 | 722 | 722 | 722 | 722 | 10 |
| 367 | 20241101 | 131100 | 1073891743 | 722 | 722 | 722 | 722 | 300 |
| 368 | 20241101 | 131000 | 1073675143 | 722 | 722 | 722 | 722 | 161 |
| 369 | 20241101 | 130900 | 1073558901 | 721 | 721 | 721 | 721 | 3108 |
| 370 | 20241101 | 130800 | 1071318033 | 721 | 721 | 721 | 721 | 276 |
| 371 | 20241101 | 130700 | 1071119037 | 720 | 720 | 720 | 720 | 6 |
| 372 | 20241101 | 130600 | 1071114717 | 720 | 720 | 720 | 720 | 501 |
| 373 | 20241101 | 130500 | 1070753997 | 720 | 720 | 720 | 720 | 4001 |
| 374 | 20241101 | 130400 | 1067873277 | 719 | 720 | 721 | 719 | 1890 |
| 375 | 20241101 | 130300 | 1066512509 | 721 | 721 | 721 | 721 | 4966 |
| 376 | 20241101 | 130200 | 1062932023 | 721 | 720 | 721 | 719 | 10401 |
| 377 | 20241101 | 130100 | 1055448869 | 720 | 720 | 720 | 720 | 6056 |
| 378 | 20241101 | 130000 | 1051088549 | 721 | 721 | 721 | 720 | 2372 |
| 379 | 20241101 | 125900 | 1049379708 | 721 | 721 | 721 | 721 | 2000 |
| 380 | 20241101 | 125800 | 1047937708 | 722 | 722 | 722 | 722 | 1082 |
| 381 | 20241101 | 125700 | 1047156504 | 723 | 723 | 723 | 723 | 0 |
| 382 | 20241101 | 125600 | 1047156504 | 723 | 721 | 723 | 721 | 111 |
| 383 | 20241101 | 125500 | 1047076471 | 723 | 721 | 723 | 721 | 5 |
| 384 | 20241101 | 125400 | 1047072862 | 722 | 721 | 722 | 721 | 1815 |
| 385 | 20241101 | 125300 | 1045762562 | 721 | 721 | 721 | 721 | 500 |
| 386 | 20241101 | 125200 | 1045402062 | 722 | 721 | 722 | 721 | 1276 |
| 387 | 20241101 | 125100 | 1044481041 | 721 | 721 | 721 | 721 | 900 |
| 388 | 20241101 | 125000 | 1043832141 | 721 | 721 | 721 | 721 | 1000 |
| 389 | 20241101 | 124900 | 1043111141 | 721 | 721 | 722 | 721 | 4446 |
| 390 | 20241101 | 124800 | 1039905574 | 721 | 721 | 721 | 721 | 0 |
| 391 | 20241101 | 124700 | 1039905574 | 721 | 722 | 722 | 721 | 119 |
| 392 | 20241101 | 124600 | 1039819669 | 723 | 723 | 723 | 723 | 0 |
| 393 | 20241101 | 124500 | 1039819669 | 723 | 723 | 723 | 723 | 0 |
| 394 | 20241101 | 124400 | 1039819669 | 723 | 723 | 723 | 723 | 0 |
| 395 | 20241101 | 124300 | 1039819669 | 723 | 722 | 723 | 721 | 1392 |
| 396 | 20241101 | 124200 | 1038814644 | 722 | 723 | 723 | 722 | 1720 |
| 397 | 20241101 | 124100 | 1037571104 | 723 | 723 | 723 | 723 | 250 |
| 398 | 20241101 | 124000 | 1037390354 | 723 | 723 | 723 | 723 | 251 |
| 399 | 20241101 | 123900 | 1037208881 | 723 | 723 | 723 | 721 | 214 |
| 400 | 20241101 | 123800 | 1037054559 | 721 | 722 | 722 | 721 | 5860 |
| 401 | 20241101 | 123700 | 1032823643 | 722 | 721 | 723 | 720 | 3820 |
| 402 | 20241101 | 123600 | 1030065305 | 722 | 722 | 723 | 721 | 1333 |
| 403 | 20241101 | 123500 | 1029103567 | 721 | 722 | 722 | 721 | 5400 |
| 404 | 20241101 | 123400 | 1025208167 | 723 | 723 | 723 | 723 | 1230 |
| 405 | 20241101 | 123300 | 1024318877 | 723 | 723 | 723 | 723 | 155 |
| 406 | 20241101 | 123200 | 1024206812 | 722 | 722 | 722 | 722 | 2000 |
| 407 | 20241101 | 123100 | 1022762812 | 723 | 723 | 723 | 723 | 0 |
| 408 | 20241101 | 123000 | 1022762812 | 723 | 723 | 723 | 723 | 0 |
| 409 | 20241101 | 122900 | 1022762812 | 723 | 723 | 723 | 723 | 2 |
| 410 | 20241101 | 122800 | 1022761366 | 723 | 723 | 723 | 723 | 3049 |
| 411 | 20241101 | 122700 | 1020556939 | 723 | 724 | 724 | 723 | 3768 |
| 412 | 20241101 | 122600 | 1017832673 | 724 | 724 | 724 | 724 | 0 |
| 413 | 20241101 | 122500 | 1017832673 | 724 | 724 | 724 | 724 | 100 |
| 414 | 20241101 | 122400 | 1017760273 | 724 | 724 | 724 | 724 | 0 |
| 415 | 20241101 | 122300 | 1017760273 | 724 | 724 | 724 | 724 | 1 |
| 416 | 20241101 | 122200 | 1017759549 | 723 | 723 | 723 | 723 | 1 |
| 417 | 20241101 | 122100 | 1017758826 | 723 | 723 | 723 | 723 | 1 |
| 418 | 20241101 | 122000 | 1017758103 | 724 | 724 | 724 | 724 | 0 |
| 419 | 20241101 | 121900 | 1017758103 | 724 | 724 | 724 | 724 | 3804 |
| 420 | 20241101 | 121800 | 1015004007 | 725 | 725 | 725 | 725 | 0 |
| 421 | 20241101 | 121700 | 1015004007 | 725 | 725 | 725 | 725 | 263 |
| 422 | 20241101 | 121600 | 1014813332 | 724 | 725 | 725 | 724 | 520 |
| 423 | 20241101 | 121500 | 1014436832 | 724 | 725 | 725 | 724 | 700 |
| 424 | 20241101 | 121400 | 1013929912 | 725 | 725 | 725 | 725 | 30 |
| 425 | 20241101 | 121300 | 1013908162 | 725 | 725 | 725 | 725 | 1 |
| 426 | 20241101 | 121200 | 1013907437 | 725 | 725 | 725 | 725 | 0 |
| 427 | 20241101 | 121100 | 1013907437 | 725 | 725 | 725 | 725 | 0 |
| 428 | 20241101 | 121000 | 1013907437 | 725 | 725 | 725 | 725 | 200 |
| 429 | 20241101 | 120900 | 1013762437 | 725 | 725 | 725 | 725 | 0 |
| 430 | 20241101 | 120800 | 1013762437 | 725 | 725 | 725 | 725 | 49 |
| 431 | 20241101 | 120700 | 1013726912 | 725 | 725 | 725 | 725 | 0 |
| 432 | 20241101 | 120600 | 1013726912 | 725 | 724 | 725 | 724 | 67 |
| 433 | 20241101 | 120500 | 1013678394 | 724 | 724 | 724 | 724 | 100 |
| 434 | 20241101 | 120400 | 1013605994 | 724 | 725 | 725 | 724 | 101 |
| 435 | 20241101 | 120300 | 1013532770 | 725 | 725 | 725 | 725 | 0 |
| 436 | 20241101 | 120200 | 1013532770 | 725 | 725 | 725 | 725 | 0 |
| 437 | 20241101 | 120100 | 1013532770 | 725 | 725 | 725 | 725 | 0 |
| 438 | 20241101 | 120000 | 1013532770 | 725 | 724 | 725 | 724 | 672 |
| 439 | 20241101 | 115900 | 1013045579 | 725 | 725 | 725 | 725 | 0 |
| 440 | 20241101 | 115800 | 1013045579 | 725 | 725 | 725 | 725 | 1 |
| 441 | 20241101 | 115700 | 1013044854 | 724 | 724 | 724 | 724 | 2649 |
| 442 | 20241101 | 115600 | 1011126978 | 723 | 722 | 723 | 722 | 2220 |
| 443 | 20241101 | 115500 | 1009522490 | 722 | 723 | 723 | 722 | 918 |
| 444 | 20241101 | 115400 | 1008859688 | 724 | 722 | 724 | 722 | 5832 |
| 445 | 20241101 | 115300 | 1004647367 | 723 | 722 | 723 | 718 | 51430 |
| 446 | 20241101 | 115200 | 967660906 | 723 | 724 | 724 | 723 | 62 |
| 447 | 20241101 | 115100 | 967616068 | 723 | 722 | 723 | 722 | 87293 |
| 448 | 20241101 | 115000 | 904588566 | 722 | 722 | 722 | 722 | 5 |
| 449 | 20241101 | 114900 | 904584956 | 722 | 723 | 723 | 722 | 7967 |
| 450 | 20241101 | 114800 | 898832670 | 724 | 724 | 724 | 724 | 560 |
| 451 | 20241101 | 114700 | 898427230 | 723 | 723 | 723 | 723 | 13 |
| 452 | 20241101 | 114600 | 898417831 | 724 | 723 | 724 | 723 | 65 |
| 453 | 20241101 | 114500 | 898370831 | 723 | 723 | 723 | 723 | 25 |
| 454 | 20241101 | 114400 | 898352756 | 723 | 722 | 723 | 722 | 3447 |
| 455 | 20241101 | 114300 | 895863793 | 722 | 722 | 722 | 722 | 0 |
| 456 | 20241101 | 114200 | 895863793 | 722 | 722 | 722 | 722 | 0 |
| 457 | 20241101 | 114100 | 895863793 | 722 | 722 | 722 | 722 | 77 |
| 458 | 20241101 | 114000 | 895808199 | 721 | 721 | 721 | 721 | 0 |
| 459 | 20241101 | 113900 | 895808199 | 721 | 720 | 721 | 719 | 3364 |
| 460 | 20241101 | 113800 | 893382845 | 718 | 722 | 722 | 718 | 10940 |
| 461 | 20241101 | 113700 | 885513347 | 722 | 722 | 722 | 722 | 5 |
| 462 | 20241101 | 113600 | 885509737 | 722 | 722 | 722 | 722 | 0 |
| 463 | 20241101 | 113500 | 885509737 | 722 | 722 | 722 | 722 | 182 |
| 464 | 20241101 | 113400 | 885378333 | 719 | 720 | 721 | 719 | 12631 |
| 465 | 20241101 | 113300 | 876291616 | 720 | 720 | 720 | 720 | 10100 |
| 466 | 20241101 | 113200 | 869019616 | 720 | 720 | 720 | 720 | 107 |
| 467 | 20241101 | 113100 | 868942576 | 720 | 720 | 720 | 720 | 74 |
| 468 | 20241101 | 113000 | 868889296 | 721 | 722 | 722 | 721 | 5 |
| 469 | 20241101 | 112900 | 868885689 | 723 | 721 | 723 | 721 | 12470 |
| 470 | 20241101 | 112800 | 859894808 | 721 | 719 | 721 | 719 | 4 |
| 471 | 20241101 | 112700 | 859891928 | 719 | 723 | 723 | 719 | 135402 |
| 472 | 20241101 | 112600 | 762455189 | 723 | 723 | 723 | 723 | 2000 |
| 473 | 20241101 | 112500 | 761009189 | 722 | 722 | 722 | 722 | 1000 |
| 474 | 20241101 | 112400 | 760287189 | 722 | 722 | 722 | 722 | 0 |
| 475 | 20241101 | 112300 | 760287189 | 722 | 722 | 722 | 722 | 641 |
| 476 | 20241101 | 112200 | 759824387 | 723 | 722 | 723 | 722 | 606 |
| 477 | 20241101 | 112100 | 759386849 | 722 | 722 | 722 | 722 | 400 |
| 478 | 20241101 | 112000 | 759098049 | 722 | 722 | 722 | 722 | 600 |
| 479 | 20241101 | 111900 | 758664849 | 722 | 722 | 722 | 722 | 20 |
| 480 | 20241101 | 111800 | 758650409 | 722 | 722 | 722 | 722 | 1418 |
| 481 | 20241101 | 111700 | 757626613 | 722 | 722 | 722 | 722 | 0 |
| 482 | 20241101 | 111600 | 757626613 | 722 | 723 | 723 | 722 | 5014 |
| 483 | 20241101 | 111500 | 754006444 | 723 | 722 | 724 | 721 | 11685 |
| 484 | 20241101 | 111400 | 745574065 | 722 | 722 | 723 | 722 | 8090 |
| 485 | 20241101 | 111300 | 739729737 | 722 | 724 | 724 | 722 | 6361 |
| 486 | 20241101 | 111200 | 735128949 | 725 | 725 | 725 | 725 | 0 |
| 487 | 20241101 | 111100 | 735128949 | 725 | 724 | 725 | 724 | 12085 |
| 488 | 20241101 | 111000 | 726377587 | 724 | 726 | 726 | 724 | 6892 |
| 489 | 20241101 | 110900 | 721381125 | 726 | 726 | 726 | 726 | 265 |
| 490 | 20241101 | 110800 | 721188735 | 726 | 726 | 727 | 726 | 979 |
| 491 | 20241101 | 110700 | 720477971 | 727 | 727 | 727 | 727 | 6 |
| 492 | 20241101 | 110600 | 720473609 | 726 | 726 | 726 | 726 | 692 |
| 493 | 20241101 | 110500 | 719971217 | 726 | 726 | 726 | 726 | 1825 |
| 494 | 20241101 | 110400 | 718646267 | 726 | 726 | 726 | 726 | 0 |
| 495 | 20241101 | 110300 | 718646267 | 726 | 726 | 726 | 726 | 2500 |
| 496 | 20241101 | 110200 | 716831267 | 726 | 727 | 727 | 726 | 7794 |
| 497 | 20241101 | 110100 | 711166029 | 728 | 728 | 728 | 728 | 1 |
| 498 | 20241101 | 110000 | 711165301 | 728 | 727 | 728 | 727 | 4 |
| 499 | 20241101 | 105900 | 711162392 | 727 | 727 | 728 | 727 | 10454 |
| 500 | 20241101 | 105800 | 703562330 | 728 | 729 | 729 | 728 | 1567 |
| 501 | 20241101 | 105700 | 702420034 | 729 | 728 | 730 | 728 | 26928 |
| 502 | 20241101 | 105600 | 682789524 | 729 | 729 | 729 | 729 | 10 |
| 503 | 20241101 | 105500 | 682782234 | 728 | 728 | 729 | 728 | 2294 |
| 504 | 20241101 | 105400 | 681112198 | 728 | 727 | 728 | 727 | 8869 |
| 505 | 20241101 | 105300 | 674656806 | 728 | 728 | 728 | 728 | 5 |
| 506 | 20241101 | 105200 | 674653166 | 728 | 727 | 728 | 727 | 30 |
| 507 | 20241101 | 105100 | 674631351 | 727 | 727 | 727 | 727 | 300 |
| 508 | 20241101 | 105000 | 674413251 | 727 | 727 | 727 | 727 | 0 |
| 509 | 20241101 | 104900 | 674413251 | 727 | 727 | 727 | 727 | 81 |
| 510 | 20241101 | 104800 | 674354364 | 727 | 727 | 727 | 727 | 0 |
| 511 | 20241101 | 104700 | 674354364 | 727 | 727 | 727 | 727 | 0 |
| 512 | 20241101 | 104600 | 674354364 | 727 | 727 | 727 | 727 | 0 |
| 513 | 20241101 | 104500 | 674354364 | 727 | 726 | 727 | 726 | 19 |
| 514 | 20241101 | 104400 | 674340553 | 726 | 726 | 726 | 726 | 1 |
| 515 | 20241101 | 104300 | 674339827 | 728 | 725 | 728 | 725 | 2216 |
| 516 | 20241101 | 104200 | 672730998 | 725 | 725 | 725 | 724 | 2006 |
| 517 | 20241101 | 104100 | 671276799 | 724 | 725 | 725 | 724 | 877 |
| 518 | 20241101 | 104000 | 670641843 | 724 | 725 | 725 | 724 | 4350 |
| 519 | 20241101 | 103900 | 667489943 | 725 | 725 | 725 | 725 | 2500 |
| 520 | 20241101 | 103800 | 665677443 | 726 | 726 | 726 | 726 | 73 |
| 521 | 20241101 | 103700 | 665624445 | 727 | 727 | 727 | 727 | 15 |
| 522 | 20241101 | 103600 | 665613540 | 727 | 725 | 727 | 725 | 227 |
| 523 | 20241101 | 103500 | 665448829 | 725 | 725 | 725 | 725 | 53 |
| 524 | 20241101 | 103400 | 665410404 | 725 | 725 | 725 | 725 | 10284 |
| 525 | 20241101 | 103300 | 657954504 | 726 | 726 | 726 | 726 | 3 |
| 526 | 20241101 | 103200 | 657952326 | 726 | 727 | 727 | 726 | 3400 |
| 527 | 20241101 | 103100 | 655481396 | 728 | 728 | 728 | 728 | 1 |
| 528 | 20241101 | 103000 | 655480668 | 727 | 728 | 728 | 727 | 5488 |
| 529 | 20241101 | 102900 | 651486404 | 728 | 729 | 729 | 728 | 1203 |
| 530 | 20241101 | 102800 | 650609457 | 728 | 727 | 729 | 727 | 2283 |
| 531 | 20241101 | 102700 | 648945266 | 727 | 727 | 727 | 727 | 1 |
| 532 | 20241101 | 102600 | 648944539 | 726 | 728 | 728 | 726 | 8631 |
| 533 | 20241101 | 102500 | 642663701 | 728 | 727 | 728 | 727 | 964 |
| 534 | 20241101 | 102400 | 641962030 | 727 | 727 | 727 | 727 | 16 |
| 535 | 20241101 | 102300 | 641950398 | 726 | 726 | 727 | 726 | 8620 |
| 536 | 20241101 | 102200 | 635683727 | 726 | 726 | 726 | 726 | 20 |
| 537 | 20241101 | 102100 | 635669207 | 727 | 727 | 727 | 727 | 0 |
| 538 | 20241101 | 102000 | 635669207 | 727 | 725 | 727 | 725 | 1001 |
| 539 | 20241101 | 101900 | 634943480 | 725 | 726 | 726 | 725 | 3000 |
| 540 | 20241101 | 101800 | 632768110 | 726 | 727 | 727 | 726 | 4688 |
| 541 | 20241101 | 101700 | 629360934 | 727 | 726 | 727 | 726 | 5201 |
| 542 | 20241101 | 101600 | 625582609 | 726 | 726 | 726 | 726 | 20 |
| 543 | 20241101 | 101500 | 625568089 | 726 | 727 | 727 | 726 | 1480 |
| 544 | 20241101 | 101400 | 624493606 | 727 | 727 | 727 | 727 | 1062 |
| 545 | 20241101 | 101300 | 623721532 | 726 | 724 | 726 | 724 | 10644 |
| 546 | 20241101 | 101200 | 616004173 | 724 | 724 | 724 | 724 | 1242 |
| 547 | 20241101 | 101100 | 615104965 | 724 | 725 | 725 | 724 | 9469 |
| 548 | 20241101 | 101000 | 608243756 | 725 | 726 | 726 | 722 | 53674 |
| 549 | 20241101 | 100900 | 569406665 | 727 | 727 | 727 | 727 | 1 |
| 550 | 20241101 | 100800 | 569405938 | 726 | 726 | 726 | 726 | 318 |
| 551 | 20241101 | 100700 | 569175070 | 726 | 724 | 726 | 724 | 9017 |
| 552 | 20241101 | 100600 | 562635182 | 724 | 725 | 725 | 724 | 4389 |
| 553 | 20241101 | 100500 | 559453356 | 726 | 725 | 726 | 724 | 5803 |
| 554 | 20241101 | 100400 | 555246484 | 725 | 728 | 730 | 725 | 16896 |
| 555 | 20241101 | 100300 | 542977924 | 730 | 727 | 730 | 726 | 48655 |
| 556 | 20241101 | 100200 | 507591701 | 727 | 725 | 727 | 724 | 9234 |
| 557 | 20241101 | 100100 | 500896146 | 725 | 725 | 725 | 725 | 5022 |
| 558 | 20241101 | 100000 | 497255196 | 725 | 725 | 726 | 725 | 42011 |
| 559 | 20241101 | 095900 | 466797220 | 726 | 727 | 727 | 726 | 21438 |
| 560 | 20241101 | 095800 | 451224886 | 728 | 728 | 728 | 728 | 11696 |
| 561 | 20241101 | 095700 | 442710198 | 728 | 728 | 728 | 728 | 0 |
| 562 | 20241101 | 095600 | 442710198 | 728 | 728 | 728 | 728 | 8 |
| 563 | 20241101 | 095500 | 442704374 | 729 | 729 | 729 | 729 | 1143 |
| 564 | 20241101 | 095400 | 441871127 | 729 | 729 | 729 | 729 | 974 |
| 565 | 20241101 | 095300 | 441161081 | 727 | 727 | 727 | 727 | 121 |
| 566 | 20241101 | 095200 | 441073114 | 727 | 729 | 729 | 727 | 1044 |
| 567 | 20241101 | 095100 | 440312296 | 729 | 730 | 730 | 729 | 9895 |
| 568 | 20241101 | 095000 | 433090298 | 730 | 730 | 730 | 730 | 1107 |
| 569 | 20241101 | 094900 | 432282188 | 729 | 730 | 730 | 729 | 634 |
| 570 | 20241101 | 094800 | 431819981 | 730 | 730 | 730 | 728 | 109 |
| 571 | 20241101 | 094700 | 431740471 | 730 | 730 | 730 | 730 | 30 |
| 572 | 20241101 | 094600 | 431718571 | 730 | 730 | 730 | 728 | 3452 |
| 573 | 20241101 | 094500 | 429205047 | 730 | 730 | 730 | 730 | 4701 |
| 574 | 20241101 | 094400 | 425773317 | 730 | 729 | 730 | 729 | 61 |
| 575 | 20241101 | 094300 | 425728843 | 730 | 730 | 730 | 730 | 16324 |
| 576 | 20241101 | 094200 | 413812323 | 730 | 732 | 732 | 730 | 12 |
| 577 | 20241101 | 094100 | 413803541 | 730 | 730 | 730 | 730 | 12 |
| 578 | 20241101 | 094000 | 413794781 | 730 | 734 | 734 | 730 | 4414 |
| 579 | 20241101 | 093900 | 410569689 | 734 | 732 | 734 | 732 | 583 |
| 580 | 20241101 | 093800 | 410141773 | 732 | 731 | 735 | 731 | 18152 |
| 581 | 20241101 | 093700 | 396845835 | 731 | 731 | 731 | 731 | 604 |
| 582 | 20241101 | 093600 | 396404311 | 731 | 732 | 732 | 731 | 2600 |
| 583 | 20241101 | 093500 | 394503092 | 732 | 733 | 733 | 732 | 146 |
| 584 | 20241101 | 093400 | 394396118 | 733 | 733 | 734 | 733 | 3889 |
| 585 | 20241101 | 093300 | 391542124 | 734 | 735 | 736 | 733 | 11330 |
| 586 | 20241101 | 093200 | 383220167 | 734 | 730 | 734 | 730 | 18069 |
| 587 | 20241101 | 093100 | 369977142 | 730 | 726 | 730 | 726 | 17415 |
| 588 | 20241101 | 093000 | 357290633 | 727 | 727 | 727 | 727 | 0 |
| 589 | 20241101 | 092900 | 357290633 | 727 | 727 | 727 | 727 | 4851 |
| 590 | 20241101 | 092800 | 353763956 | 725 | 727 | 727 | 725 | 9797 |
| 591 | 20241101 | 092700 | 346645158 | 728 | 727 | 728 | 727 | 1018 |
| 592 | 20241101 | 092600 | 345904554 | 727 | 726 | 727 | 726 | 7492 |
| 593 | 20241101 | 092500 | 340462461 | 726 | 726 | 726 | 726 | 2159 |
| 594 | 20241101 | 092400 | 338895027 | 727 | 727 | 727 | 727 | 4709 |
| 595 | 20241101 | 092300 | 335471584 | 727 | 727 | 727 | 725 | 8893 |
| 596 | 20241101 | 092200 | 329006434 | 727 | 728 | 728 | 726 | 2963 |
| 597 | 20241101 | 092100 | 326853336 | 727 | 726 | 728 | 725 | 7728 |
| 598 | 20241101 | 092000 | 321238728 | 725 | 726 | 726 | 725 | 550 |
| 599 | 20241101 | 091900 | 320839968 | 726 | 726 | 727 | 725 | 1021 |
| 600 | 20241101 | 091800 | 320098728 | 725 | 726 | 726 | 725 | 4876 |
| 601 | 20241101 | 091700 | 316561024 | 724 | 725 | 726 | 724 | 9113 |
| 602 | 20241101 | 091600 | 309960864 | 725 | 724 | 725 | 723 | 5543 |
| 603 | 20241101 | 091500 | 305950017 | 725 | 726 | 727 | 725 | 5395 |
| 604 | 20241101 | 091400 | 302032353 | 726 | 726 | 727 | 725 | 1949 |
| 605 | 20241101 | 091300 | 300617074 | 725 | 724 | 725 | 724 | 1026 |
| 606 | 20241101 | 091200 | 299874140 | 724 | 725 | 726 | 724 | 7637 |
| 607 | 20241101 | 091100 | 294334931 | 724 | 725 | 726 | 724 | 9568 |
| 608 | 20241101 | 091000 | 287401028 | 724 | 723 | 724 | 723 | 8643 |
| 609 | 20241101 | 090900 | 281143881 | 723 | 723 | 723 | 720 | 2936 |
| 610 | 20241101 | 090800 | 279027575 | 723 | 723 | 724 | 720 | 4815 |
| 611 | 20241101 | 090700 | 275552381 | 722 | 719 | 723 | 715 | 28098 |
| 612 | 20241101 | 090600 | 255355714 | 719 | 720 | 720 | 715 | 67651 |
| 613 | 20241101 | 090500 | 206843407 | 722 | 722 | 722 | 719 | 6073 |
| 614 | 20241101 | 090400 | 202467470 | 720 | 721 | 723 | 717 | 34958 |
| 615 | 20241101 | 090300 | 177298846 | 722 | 725 | 725 | 721 | 33406 |
| 616 | 20241101 | 090200 | 153161301 | 722 | 725 | 726 | 719 | 63112 |
| 617 | 20241101 | 090100 | 107613763 | 725 | 726 | 729 | 723 | 42634 |
| 618 | 20241101 | 090000 | 76690005 | 726 | 735 | 735 | 726 | 104745 |