28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192000 | 1189753212 | 752 | 752 | 752 | 752 | 8745 |
| 3 | 20241204 | 191900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 4 | 20241204 | 191800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 5 | 20241204 | 191700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 6 | 20241204 | 191600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 7 | 20241204 | 191500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 8 | 20241204 | 191400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 9 | 20241204 | 191300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 10 | 20241204 | 191200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 11 | 20241204 | 191100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 12 | 20241204 | 191000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 13 | 20241204 | 190900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 14 | 20241204 | 190800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 15 | 20241204 | 190700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 16 | 20241204 | 190600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 17 | 20241204 | 190500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 18 | 20241204 | 190400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 19 | 20241204 | 190300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 20 | 20241204 | 190200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 21 | 20241204 | 190100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 22 | 20241204 | 190000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 23 | 20241204 | 185900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 24 | 20241204 | 185800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 25 | 20241204 | 185700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 26 | 20241204 | 185600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 27 | 20241204 | 185500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 28 | 20241204 | 185400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 29 | 20241204 | 185300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 30 | 20241204 | 185200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 31 | 20241204 | 185100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 32 | 20241204 | 185000 | 1189753212 | 752 | 752 | 752 | 752 | 8745 |
| 33 | 20241204 | 184900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 34 | 20241204 | 184800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 35 | 20241204 | 184700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 36 | 20241204 | 184600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 37 | 20241204 | 184500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 38 | 20241204 | 184400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 39 | 20241204 | 184300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 40 | 20241204 | 184200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 41 | 20241204 | 184100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 42 | 20241204 | 184000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 43 | 20241204 | 183900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 44 | 20241204 | 183800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 45 | 20241204 | 183700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 46 | 20241204 | 183600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 47 | 20241204 | 183500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 48 | 20241204 | 183400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 49 | 20241204 | 183300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 50 | 20241204 | 183200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 51 | 20241204 | 183100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 52 | 20241204 | 183000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 53 | 20241204 | 182900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 54 | 20241204 | 182800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 55 | 20241204 | 182700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 56 | 20241204 | 182600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 57 | 20241204 | 182500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 58 | 20241204 | 182400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 59 | 20241204 | 182300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 60 | 20241204 | 182200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 61 | 20241204 | 182100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 62 | 20241204 | 182000 | 1189753212 | 752 | 752 | 752 | 752 | 8745 |
| 63 | 20241204 | 181900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 64 | 20241204 | 181800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 65 | 20241204 | 181700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 66 | 20241204 | 181600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 67 | 20241204 | 181500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 68 | 20241204 | 181400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 69 | 20241204 | 181300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 70 | 20241204 | 181200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 71 | 20241204 | 181100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 72 | 20241204 | 181000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 73 | 20241204 | 180900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 74 | 20241204 | 180800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 75 | 20241204 | 180700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 76 | 20241204 | 180600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 77 | 20241204 | 180500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 78 | 20241204 | 180400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 79 | 20241204 | 180300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 80 | 20241204 | 180200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 81 | 20241204 | 180100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 82 | 20241204 | 180000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 83 | 20241204 | 175900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 84 | 20241204 | 175800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 85 | 20241204 | 175700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 86 | 20241204 | 175600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 87 | 20241204 | 175500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 88 | 20241204 | 175400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 89 | 20241204 | 175300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 90 | 20241204 | 175200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 91 | 20241204 | 175100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 92 | 20241204 | 175000 | 1189753212 | 752 | 752 | 752 | 752 | 8745 |
| 93 | 20241204 | 174900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 94 | 20241204 | 174800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 95 | 20241204 | 174700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 96 | 20241204 | 174600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 97 | 20241204 | 174500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 98 | 20241204 | 174400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 99 | 20241204 | 174300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 100 | 20241204 | 174200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 101 | 20241204 | 174100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 102 | 20241204 | 174000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 103 | 20241204 | 173900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 104 | 20241204 | 173800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 105 | 20241204 | 173700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 106 | 20241204 | 173600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 107 | 20241204 | 173500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 108 | 20241204 | 173400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 109 | 20241204 | 173300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 110 | 20241204 | 173200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 111 | 20241204 | 173100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 112 | 20241204 | 173000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 113 | 20241204 | 172900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 114 | 20241204 | 172800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 115 | 20241204 | 172700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 116 | 20241204 | 172600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 117 | 20241204 | 172500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 118 | 20241204 | 172400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 119 | 20241204 | 172300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 120 | 20241204 | 172200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 121 | 20241204 | 172100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 122 | 20241204 | 172000 | 1189753212 | 752 | 752 | 752 | 752 | 8745 |
| 123 | 20241204 | 171900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 124 | 20241204 | 171800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 125 | 20241204 | 171700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 126 | 20241204 | 171600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 127 | 20241204 | 171500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 128 | 20241204 | 171400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 129 | 20241204 | 171300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 130 | 20241204 | 171200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 131 | 20241204 | 171100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 132 | 20241204 | 171000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 133 | 20241204 | 170900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 134 | 20241204 | 170800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 135 | 20241204 | 170700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 136 | 20241204 | 170600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 137 | 20241204 | 170500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 138 | 20241204 | 170400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 139 | 20241204 | 170300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 140 | 20241204 | 170200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 141 | 20241204 | 170100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 142 | 20241204 | 170000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 143 | 20241204 | 165900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 144 | 20241204 | 165800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 145 | 20241204 | 165700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 146 | 20241204 | 165600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 147 | 20241204 | 165500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 148 | 20241204 | 165400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 149 | 20241204 | 165300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 150 | 20241204 | 165200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 151 | 20241204 | 165100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 152 | 20241204 | 165000 | 1189753212 | 752 | 752 | 752 | 752 | 8745 |
| 153 | 20241204 | 164900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 154 | 20241204 | 164800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 155 | 20241204 | 164700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 156 | 20241204 | 164600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 157 | 20241204 | 164500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 158 | 20241204 | 164400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 159 | 20241204 | 164300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 160 | 20241204 | 164200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 161 | 20241204 | 164100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 162 | 20241204 | 164000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 163 | 20241204 | 163900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 164 | 20241204 | 163800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 165 | 20241204 | 163700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 166 | 20241204 | 163600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 167 | 20241204 | 163500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 168 | 20241204 | 163400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 169 | 20241204 | 163300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 170 | 20241204 | 163200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 171 | 20241204 | 163100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 172 | 20241204 | 163000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 173 | 20241204 | 162900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 174 | 20241204 | 162800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 175 | 20241204 | 162700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 176 | 20241204 | 162600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 177 | 20241204 | 162500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 178 | 20241204 | 162400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 179 | 20241204 | 162300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 180 | 20241204 | 162200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 181 | 20241204 | 162100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 182 | 20241204 | 162000 | 1189753212 | 752 | 752 | 752 | 752 | 8745 |
| 183 | 20241204 | 161900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 184 | 20241204 | 161800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 185 | 20241204 | 161700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 186 | 20241204 | 161600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 187 | 20241204 | 161500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 188 | 20241204 | 161400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 189 | 20241204 | 161300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 190 | 20241204 | 161200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 191 | 20241204 | 161100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 192 | 20241204 | 161000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 193 | 20241204 | 160900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 194 | 20241204 | 160800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 195 | 20241204 | 160700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 196 | 20241204 | 160600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 197 | 20241204 | 160500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 198 | 20241204 | 160400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 199 | 20241204 | 160300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 200 | 20241204 | 160200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 201 | 20241204 | 160100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 202 | 20241204 | 160000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 203 | 20241204 | 155900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 204 | 20241204 | 155800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 205 | 20241204 | 155700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 206 | 20241204 | 155600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 207 | 20241204 | 155500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 208 | 20241204 | 155400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 209 | 20241204 | 155300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 210 | 20241204 | 155200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 211 | 20241204 | 155100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 212 | 20241204 | 155000 | 1189753212 | 752 | 752 | 752 | 752 | 8745 |
| 213 | 20241204 | 154900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 214 | 20241204 | 154800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 215 | 20241204 | 154700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 216 | 20241204 | 154600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 217 | 20241204 | 154500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 218 | 20241204 | 154400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 219 | 20241204 | 154300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 220 | 20241204 | 154200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20241204 | 154100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20241204 | 154000 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 223 | 20241204 | 153900 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20241204 | 153800 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 225 | 20241204 | 153700 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 226 | 20241204 | 153600 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20241204 | 153500 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20241204 | 153400 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20241204 | 153300 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 230 | 20241204 | 153200 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 231 | 20241204 | 153100 | 1189753212 | 752 | 752 | 752 | 752 | 0 |
| 232 | 20241204 | 153000 | 1189753212 | 752 | 752 | 752 | 752 | 8745 |
| 233 | 20241204 | 152900 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 234 | 20241204 | 152800 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 235 | 20241204 | 152700 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 236 | 20241204 | 152600 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 237 | 20241204 | 152500 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 238 | 20241204 | 152400 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 239 | 20241204 | 152300 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 240 | 20241204 | 152200 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 241 | 20241204 | 152100 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 242 | 20241204 | 152000 | 1183176972 | 751 | 751 | 751 | 751 | 0 |
| 243 | 20241204 | 151900 | 1183176972 | 751 | 750 | 751 | 750 | 2226 |
| 244 | 20241204 | 151800 | 1181505981 | 750 | 750 | 750 | 750 | 416 |
| 245 | 20241204 | 151700 | 1181193981 | 751 | 751 | 751 | 750 | 13 |
| 246 | 20241204 | 151600 | 1181184228 | 749 | 749 | 749 | 749 | 0 |
| 247 | 20241204 | 151500 | 1181184228 | 749 | 749 | 750 | 749 | 1549 |
| 248 | 20241204 | 151400 | 1180023878 | 750 | 749 | 750 | 749 | 2853 |
| 249 | 20241204 | 151300 | 1177886980 | 749 | 750 | 750 | 749 | 2300 |
| 250 | 20241204 | 151200 | 1176163180 | 750 | 750 | 750 | 750 | 0 |
| 251 | 20241204 | 151100 | 1176163180 | 750 | 750 | 750 | 749 | 9307 |
| 252 | 20241204 | 151000 | 1169186493 | 750 | 751 | 751 | 750 | 2956 |
| 253 | 20241204 | 150900 | 1166968162 | 751 | 751 | 751 | 751 | 3 |
| 254 | 20241204 | 150800 | 1166965909 | 750 | 750 | 750 | 750 | 608 |
| 255 | 20241204 | 150700 | 1166509909 | 749 | 749 | 749 | 749 | 0 |
| 256 | 20241204 | 150600 | 1166509909 | 749 | 749 | 749 | 749 | 1901 |
| 257 | 20241204 | 150500 | 1165086060 | 748 | 749 | 749 | 748 | 2720 |
| 258 | 20241204 | 150400 | 1163049490 | 748 | 748 | 748 | 748 | 608 |
| 259 | 20241204 | 150300 | 1162594706 | 748 | 749 | 749 | 748 | 2088 |
| 260 | 20241204 | 150200 | 1161031574 | 749 | 749 | 749 | 749 | 500 |
| 261 | 20241204 | 150100 | 1160657074 | 749 | 749 | 749 | 749 | 3700 |
| 262 | 20241204 | 150000 | 1157885774 | 750 | 750 | 750 | 750 | 1021 |
| 263 | 20241204 | 145900 | 1157120024 | 749 | 749 | 749 | 749 | 300 |
| 264 | 20241204 | 145800 | 1156895324 | 749 | 749 | 749 | 749 | 13 |
| 265 | 20241204 | 145700 | 1156885587 | 749 | 749 | 750 | 749 | 2802 |
| 266 | 20241204 | 145600 | 1154784889 | 748 | 748 | 748 | 748 | 0 |
| 267 | 20241204 | 145500 | 1154784889 | 748 | 748 | 748 | 748 | 0 |
| 268 | 20241204 | 145400 | 1154784889 | 748 | 749 | 749 | 748 | 12173 |
| 269 | 20241204 | 145300 | 1145670877 | 749 | 749 | 749 | 749 | 183 |
| 270 | 20241204 | 145200 | 1145533810 | 750 | 750 | 750 | 750 | 850 |
| 271 | 20241204 | 145100 | 1144896310 | 750 | 750 | 750 | 750 | 0 |
| 272 | 20241204 | 145000 | 1144896310 | 750 | 750 | 750 | 750 | 406 |
| 273 | 20241204 | 144900 | 1144591810 | 750 | 750 | 750 | 750 | 335 |
| 274 | 20241204 | 144800 | 1144340560 | 749 | 750 | 750 | 749 | 1247 |
| 275 | 20241204 | 144700 | 1143405529 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20241204 | 144600 | 1143405529 | 750 | 750 | 750 | 750 | 1058 |
| 277 | 20241204 | 144500 | 1142612029 | 749 | 749 | 749 | 749 | 0 |
| 278 | 20241204 | 144400 | 1142612029 | 749 | 750 | 750 | 749 | 13105 |
| 279 | 20241204 | 144300 | 1132796279 | 750 | 750 | 750 | 750 | 9801 |
| 280 | 20241204 | 144200 | 1125445529 | 750 | 753 | 753 | 750 | 6916 |
| 281 | 20241204 | 144100 | 1120240425 | 752 | 751 | 752 | 750 | 30001 |
| 282 | 20241204 | 144000 | 1097729673 | 752 | 752 | 752 | 752 | 783 |
| 283 | 20241204 | 143900 | 1097140857 | 752 | 752 | 752 | 751 | 2100 |
| 284 | 20241204 | 143800 | 1095562657 | 752 | 753 | 753 | 752 | 118 |
| 285 | 20241204 | 143700 | 1095473920 | 752 | 752 | 752 | 752 | 2134 |
| 286 | 20241204 | 143600 | 1093869152 | 752 | 752 | 752 | 752 | 500 |
| 287 | 20241204 | 143500 | 1093493152 | 752 | 752 | 752 | 752 | 2142 |
| 288 | 20241204 | 143400 | 1091882368 | 754 | 752 | 754 | 752 | 212 |
| 289 | 20241204 | 143300 | 1091722920 | 752 | 753 | 753 | 752 | 3523 |
| 290 | 20241204 | 143200 | 1089071446 | 752 | 752 | 752 | 752 | 0 |
| 291 | 20241204 | 143100 | 1089071446 | 752 | 752 | 752 | 752 | 50 |
| 292 | 20241204 | 143000 | 1089033846 | 753 | 753 | 753 | 753 | 150 |
| 293 | 20241204 | 142900 | 1088920896 | 753 | 753 | 753 | 753 | 1002 |
| 294 | 20241204 | 142800 | 1088166390 | 752 | 753 | 753 | 752 | 70 |
| 295 | 20241204 | 142700 | 1088113730 | 752 | 752 | 752 | 752 | 35 |
| 296 | 20241204 | 142600 | 1088087410 | 752 | 752 | 752 | 752 | 0 |
| 297 | 20241204 | 142500 | 1088087410 | 752 | 752 | 752 | 752 | 0 |
| 298 | 20241204 | 142400 | 1088087410 | 752 | 752 | 752 | 752 | 183 |
| 299 | 20241204 | 142300 | 1087949794 | 753 | 753 | 753 | 753 | 124 |
| 300 | 20241204 | 142200 | 1087856422 | 751 | 751 | 751 | 751 | 1158 |
| 301 | 20241204 | 142100 | 1086986764 | 751 | 751 | 751 | 751 | 0 |
| 302 | 20241204 | 142000 | 1086986764 | 751 | 751 | 751 | 751 | 1 |
| 303 | 20241204 | 141900 | 1086986013 | 751 | 751 | 751 | 751 | 0 |
| 304 | 20241204 | 141800 | 1086986013 | 751 | 751 | 751 | 751 | 1697 |
| 305 | 20241204 | 141700 | 1085711566 | 751 | 752 | 752 | 751 | 701 |
| 306 | 20241204 | 141600 | 1085185014 | 752 | 752 | 752 | 752 | 2627 |
| 307 | 20241204 | 141500 | 1083209510 | 754 | 753 | 754 | 753 | 161 |
| 308 | 20241204 | 141400 | 1083088266 | 753 | 753 | 753 | 753 | 0 |
| 309 | 20241204 | 141300 | 1083088266 | 753 | 754 | 754 | 753 | 27 |
| 310 | 20241204 | 141200 | 1083067932 | 754 | 753 | 754 | 752 | 18362 |
| 311 | 20241204 | 141100 | 1069252328 | 753 | 753 | 753 | 753 | 20 |
| 312 | 20241204 | 141000 | 1069237268 | 753 | 753 | 753 | 753 | 10 |
| 313 | 20241204 | 140900 | 1069229738 | 753 | 755 | 755 | 753 | 91 |
| 314 | 20241204 | 140800 | 1069161213 | 753 | 753 | 753 | 753 | 0 |
| 315 | 20241204 | 140700 | 1069161213 | 753 | 753 | 753 | 753 | 30 |
| 316 | 20241204 | 140600 | 1069138623 | 753 | 754 | 754 | 753 | 1700 |
| 317 | 20241204 | 140500 | 1067856826 | 754 | 753 | 754 | 753 | 3293 |
| 318 | 20241204 | 140400 | 1065374093 | 753 | 753 | 753 | 753 | 926 |
| 319 | 20241204 | 140300 | 1064676815 | 753 | 753 | 753 | 753 | 20 |
| 320 | 20241204 | 140200 | 1064661755 | 754 | 754 | 754 | 754 | 9042 |
| 321 | 20241204 | 140100 | 1057844087 | 753 | 753 | 754 | 753 | 2114 |
| 322 | 20241204 | 140000 | 1056252197 | 754 | 755 | 755 | 754 | 95 |
| 323 | 20241204 | 135900 | 1056180473 | 754 | 754 | 754 | 754 | 11 |
| 324 | 20241204 | 135800 | 1056172179 | 753 | 753 | 753 | 753 | 5 |
| 325 | 20241204 | 135700 | 1056168414 | 753 | 753 | 753 | 753 | 105 |
| 326 | 20241204 | 135600 | 1056089349 | 753 | 753 | 753 | 753 | 100 |
| 327 | 20241204 | 135500 | 1056014049 | 754 | 754 | 754 | 754 | 43414 |
| 328 | 20241204 | 135400 | 1023279893 | 754 | 755 | 755 | 754 | 9371 |
| 329 | 20241204 | 135300 | 1016205388 | 756 | 756 | 756 | 756 | 10206 |
| 330 | 20241204 | 135200 | 1008489652 | 756 | 756 | 756 | 756 | 1000 |
| 331 | 20241204 | 135100 | 1007733652 | 757 | 758 | 759 | 757 | 632 |
| 332 | 20241204 | 135000 | 1007254566 | 759 | 759 | 759 | 759 | 1 |
| 333 | 20241204 | 134900 | 1007253807 | 757 | 758 | 758 | 757 | 35114 |
| 334 | 20241204 | 134800 | 980671975 | 758 | 759 | 759 | 758 | 2881 |
| 335 | 20241204 | 134700 | 978488148 | 759 | 759 | 759 | 759 | 0 |
| 336 | 20241204 | 134600 | 978488148 | 759 | 760 | 760 | 759 | 5150 |
| 337 | 20241204 | 134500 | 974579131 | 759 | 762 | 762 | 759 | 2141 |
| 338 | 20241204 | 134400 | 972954109 | 762 | 762 | 762 | 762 | 712 |
| 339 | 20241204 | 134300 | 972411565 | 762 | 762 | 762 | 762 | 1 |
| 340 | 20241204 | 134200 | 972410803 | 761 | 760 | 761 | 760 | 7923 |
| 341 | 20241204 | 134100 | 966381500 | 760 | 760 | 760 | 760 | 7 |
| 342 | 20241204 | 134000 | 966376180 | 760 | 760 | 760 | 760 | 371 |
| 343 | 20241204 | 133900 | 966094220 | 760 | 760 | 760 | 760 | 1428 |
| 344 | 20241204 | 133800 | 965008940 | 760 | 758 | 760 | 758 | 17822 |
| 345 | 20241204 | 133700 | 951495856 | 758 | 758 | 759 | 758 | 1277 |
| 346 | 20241204 | 133600 | 950527889 | 757 | 757 | 757 | 757 | 1386 |
| 347 | 20241204 | 133500 | 949478687 | 756 | 757 | 757 | 756 | 5493 |
| 348 | 20241204 | 133400 | 945324978 | 758 | 758 | 758 | 758 | 10 |
| 349 | 20241204 | 133300 | 945317398 | 758 | 756 | 758 | 756 | 112 |
| 350 | 20241204 | 133200 | 945232724 | 756 | 758 | 758 | 756 | 1512 |
| 351 | 20241204 | 133100 | 944089648 | 758 | 756 | 759 | 756 | 8955 |
| 352 | 20241204 | 133000 | 937316445 | 756 | 755 | 756 | 754 | 1372 |
| 353 | 20241204 | 132900 | 936280424 | 755 | 755 | 755 | 755 | 3388 |
| 354 | 20241204 | 132800 | 933722484 | 755 | 755 | 755 | 755 | 0 |
| 355 | 20241204 | 132700 | 933722484 | 755 | 754 | 755 | 754 | 53 |
| 356 | 20241204 | 132600 | 933682471 | 754 | 754 | 754 | 754 | 137 |
| 357 | 20241204 | 132500 | 933579173 | 754 | 754 | 754 | 754 | 5013 |
| 358 | 20241204 | 132400 | 929799371 | 755 | 754 | 755 | 754 | 2201 |
| 359 | 20241204 | 132300 | 928139317 | 755 | 755 | 755 | 755 | 6073 |
| 360 | 20241204 | 132200 | 923554202 | 755 | 755 | 755 | 755 | 7 |
| 361 | 20241204 | 132100 | 923548917 | 755 | 754 | 755 | 754 | 6362 |
| 362 | 20241204 | 132000 | 918751307 | 754 | 754 | 754 | 754 | 1626 |
| 363 | 20241204 | 131900 | 917525303 | 755 | 755 | 755 | 755 | 0 |
| 364 | 20241204 | 131800 | 917525303 | 755 | 756 | 756 | 755 | 3 |
| 365 | 20241204 | 131700 | 917523037 | 755 | 754 | 755 | 754 | 1010 |
| 366 | 20241204 | 131600 | 916761487 | 755 | 755 | 755 | 755 | 0 |
| 367 | 20241204 | 131500 | 916761487 | 755 | 753 | 755 | 753 | 249 |
| 368 | 20241204 | 131400 | 916573790 | 755 | 755 | 755 | 755 | 402 |
| 369 | 20241204 | 131300 | 916270280 | 753 | 753 | 753 | 753 | 1000 |
| 370 | 20241204 | 131200 | 915517280 | 753 | 753 | 753 | 753 | 0 |
| 371 | 20241204 | 131100 | 915517280 | 753 | 753 | 753 | 753 | 500 |
| 372 | 20241204 | 131000 | 915140780 | 752 | 752 | 752 | 752 | 0 |
| 373 | 20241204 | 130900 | 915140780 | 752 | 754 | 755 | 752 | 16010 |
| 374 | 20241204 | 130800 | 903077055 | 754 | 752 | 754 | 752 | 17837 |
| 375 | 20241204 | 130700 | 889638911 | 752 | 752 | 752 | 752 | 0 |
| 376 | 20241204 | 130600 | 889638911 | 752 | 752 | 752 | 752 | 0 |
| 377 | 20241204 | 130500 | 889638911 | 752 | 752 | 752 | 752 | 0 |
| 378 | 20241204 | 130400 | 889638911 | 752 | 752 | 752 | 752 | 308 |
| 379 | 20241204 | 130300 | 889407295 | 752 | 754 | 754 | 752 | 1432 |
| 380 | 20241204 | 130200 | 888330173 | 754 | 754 | 754 | 754 | 0 |
| 381 | 20241204 | 130100 | 888330173 | 754 | 754 | 754 | 754 | 369 |
| 382 | 20241204 | 130000 | 888051947 | 754 | 754 | 754 | 754 | 2370 |
| 383 | 20241204 | 125900 | 886264967 | 755 | 755 | 755 | 755 | 0 |
| 384 | 20241204 | 125800 | 886264967 | 755 | 755 | 755 | 755 | 0 |
| 385 | 20241204 | 125700 | 886264967 | 755 | 755 | 755 | 755 | 7 |
| 386 | 20241204 | 125600 | 886259682 | 754 | 754 | 754 | 754 | 200 |
| 387 | 20241204 | 125500 | 886108882 | 754 | 754 | 754 | 754 | 848 |
| 388 | 20241204 | 125400 | 885469490 | 754 | 754 | 755 | 754 | 1190 |
| 389 | 20241204 | 125300 | 884572130 | 754 | 752 | 754 | 752 | 4665 |
| 390 | 20241204 | 125200 | 881054870 | 752 | 752 | 752 | 752 | 0 |
| 391 | 20241204 | 125100 | 881054870 | 752 | 753 | 753 | 752 | 3453 |
| 392 | 20241204 | 125000 | 878454793 | 752 | 752 | 752 | 752 | 2040 |
| 393 | 20241204 | 124900 | 876920713 | 751 | 751 | 751 | 751 | 530 |
| 394 | 20241204 | 124800 | 876522683 | 751 | 751 | 751 | 751 | 0 |
| 395 | 20241204 | 124700 | 876522683 | 751 | 751 | 751 | 751 | 2000 |
| 396 | 20241204 | 124600 | 875020683 | 753 | 753 | 753 | 753 | 7 |
| 397 | 20241204 | 124500 | 875015412 | 753 | 753 | 753 | 753 | 500 |
| 398 | 20241204 | 124400 | 874638912 | 753 | 753 | 753 | 753 | 7 |
| 399 | 20241204 | 124300 | 874633641 | 751 | 752 | 752 | 751 | 1065 |
| 400 | 20241204 | 124200 | 873833616 | 752 | 752 | 752 | 752 | 700 |
| 401 | 20241204 | 124100 | 873307216 | 753 | 753 | 753 | 753 | 0 |
| 402 | 20241204 | 124000 | 873307216 | 753 | 752 | 753 | 749 | 6104 |
| 403 | 20241204 | 123900 | 868725982 | 752 | 753 | 753 | 752 | 1116 |
| 404 | 20241204 | 123800 | 867886745 | 754 | 753 | 754 | 753 | 1809 |
| 405 | 20241204 | 123700 | 866524449 | 753 | 752 | 753 | 752 | 2302 |
| 406 | 20241204 | 123600 | 864791345 | 752 | 752 | 752 | 752 | 0 |
| 407 | 20241204 | 123500 | 864791345 | 752 | 752 | 752 | 752 | 235 |
| 408 | 20241204 | 123400 | 864614625 | 752 | 752 | 752 | 752 | 120 |
| 409 | 20241204 | 123300 | 864524385 | 752 | 753 | 753 | 752 | 630 |
| 410 | 20241204 | 123200 | 864050621 | 753 | 752 | 753 | 752 | 3000 |
| 411 | 20241204 | 123100 | 861792822 | 750 | 750 | 750 | 750 | 3 |
| 412 | 20241204 | 123000 | 861790572 | 750 | 750 | 750 | 750 | 1000 |
| 413 | 20241204 | 122900 | 861040572 | 752 | 751 | 752 | 751 | 2013 |
| 414 | 20241204 | 122800 | 859526809 | 752 | 752 | 752 | 752 | 89 |
| 415 | 20241204 | 122700 | 859459881 | 752 | 752 | 752 | 751 | 2451 |
| 416 | 20241204 | 122600 | 857618887 | 752 | 752 | 752 | 752 | 0 |
| 417 | 20241204 | 122500 | 857618887 | 752 | 752 | 752 | 752 | 8856 |
| 418 | 20241204 | 122400 | 850959175 | 752 | 752 | 752 | 752 | 1335 |
| 419 | 20241204 | 122300 | 849955255 | 752 | 751 | 752 | 751 | 10 |
| 420 | 20241204 | 122200 | 849947740 | 752 | 752 | 752 | 752 | 702 |
| 421 | 20241204 | 122100 | 849419836 | 753 | 753 | 753 | 753 | 0 |
| 422 | 20241204 | 122000 | 849419836 | 753 | 753 | 753 | 753 | 0 |
| 423 | 20241204 | 121900 | 849419836 | 753 | 753 | 753 | 753 | 1 |
| 424 | 20241204 | 121800 | 849419083 | 752 | 753 | 753 | 752 | 35 |
| 425 | 20241204 | 121700 | 849392729 | 752 | 751 | 752 | 751 | 1879 |
| 426 | 20241204 | 121600 | 847979921 | 751 | 751 | 751 | 751 | 0 |
| 427 | 20241204 | 121500 | 847979921 | 751 | 752 | 752 | 751 | 13 |
| 428 | 20241204 | 121400 | 847970153 | 752 | 752 | 752 | 752 | 1 |
| 429 | 20241204 | 121300 | 847969401 | 752 | 752 | 752 | 752 | 100 |
| 430 | 20241204 | 121200 | 847894201 | 751 | 751 | 751 | 751 | 2532 |
| 431 | 20241204 | 121100 | 845992669 | 751 | 749 | 751 | 749 | 5748 |
| 432 | 20241204 | 121000 | 841679017 | 749 | 749 | 749 | 749 | 867 |
| 433 | 20241204 | 120900 | 841029634 | 750 | 751 | 751 | 750 | 1203 |
| 434 | 20241204 | 120800 | 840127381 | 751 | 752 | 752 | 751 | 145 |
| 435 | 20241204 | 120700 | 840018343 | 753 | 752 | 753 | 752 | 1199 |
| 436 | 20241204 | 120600 | 839116679 | 752 | 752 | 752 | 752 | 529 |
| 437 | 20241204 | 120500 | 838718871 | 753 | 753 | 753 | 753 | 59 |
| 438 | 20241204 | 120400 | 838674444 | 752 | 752 | 752 | 752 | 1133 |
| 439 | 20241204 | 120300 | 837822428 | 751 | 751 | 751 | 751 | 50 |
| 440 | 20241204 | 120200 | 837784878 | 751 | 751 | 751 | 751 | 10 |
| 441 | 20241204 | 120100 | 837777368 | 751 | 752 | 752 | 751 | 503 |
| 442 | 20241204 | 120000 | 837399612 | 753 | 752 | 753 | 752 | 1286 |
| 443 | 20241204 | 115900 | 836432526 | 749 | 749 | 749 | 749 | 0 |
| 444 | 20241204 | 115800 | 836432526 | 749 | 750 | 750 | 749 | 703 |
| 445 | 20241204 | 115700 | 835905552 | 752 | 751 | 752 | 751 | 1500 |
| 446 | 20241204 | 115600 | 834777951 | 751 | 752 | 752 | 751 | 209 |
| 447 | 20241204 | 115500 | 834620985 | 752 | 752 | 752 | 752 | 700 |
| 448 | 20241204 | 115400 | 834094585 | 752 | 752 | 752 | 751 | 1805 |
| 449 | 20241204 | 115300 | 832737227 | 752 | 752 | 752 | 752 | 2 |
| 450 | 20241204 | 115200 | 832735723 | 750 | 750 | 750 | 750 | 0 |
| 451 | 20241204 | 115100 | 832735723 | 750 | 751 | 751 | 750 | 4812 |
| 452 | 20241204 | 115000 | 829125962 | 751 | 751 | 751 | 751 | 1352 |
| 453 | 20241204 | 114900 | 828110610 | 751 | 751 | 751 | 751 | 200 |
| 454 | 20241204 | 114800 | 827960410 | 751 | 750 | 751 | 750 | 3185 |
| 455 | 20241204 | 114700 | 825571574 | 750 | 750 | 750 | 750 | 0 |
| 456 | 20241204 | 114600 | 825571574 | 750 | 750 | 750 | 750 | 100 |
| 457 | 20241204 | 114500 | 825496574 | 750 | 749 | 750 | 749 | 1895 |
| 458 | 20241204 | 114400 | 824077007 | 747 | 747 | 747 | 747 | 0 |
| 459 | 20241204 | 114300 | 824077007 | 747 | 747 | 747 | 747 | 976 |
| 460 | 20241204 | 114200 | 823347935 | 747 | 747 | 747 | 747 | 150 |
| 461 | 20241204 | 114100 | 823235885 | 747 | 747 | 747 | 747 | 1000 |
| 462 | 20241204 | 114000 | 822488885 | 747 | 747 | 747 | 747 | 304 |
| 463 | 20241204 | 113900 | 822261797 | 747 | 748 | 748 | 747 | 2000 |
| 464 | 20241204 | 113800 | 820767654 | 748 | 748 | 748 | 748 | 1 |
| 465 | 20241204 | 113700 | 820766906 | 747 | 747 | 747 | 747 | 0 |
| 466 | 20241204 | 113600 | 820766906 | 747 | 747 | 747 | 747 | 50 |
| 467 | 20241204 | 113500 | 820729556 | 747 | 748 | 748 | 747 | 96 |
| 468 | 20241204 | 113400 | 820657750 | 748 | 748 | 748 | 748 | 548 |
| 469 | 20241204 | 113300 | 820247846 | 748 | 748 | 748 | 748 | 31 |
| 470 | 20241204 | 113200 | 820224658 | 748 | 748 | 748 | 748 | 0 |
| 471 | 20241204 | 113100 | 820224658 | 748 | 748 | 748 | 747 | 4444 |
| 472 | 20241204 | 113000 | 816900553 | 747 | 749 | 749 | 746 | 7196 |
| 473 | 20241204 | 112900 | 811527259 | 749 | 749 | 749 | 749 | 4 |
| 474 | 20241204 | 112800 | 811524263 | 750 | 751 | 751 | 750 | 108 |
| 475 | 20241204 | 112700 | 811443255 | 751 | 751 | 751 | 751 | 1 |
| 476 | 20241204 | 112600 | 811442504 | 751 | 751 | 751 | 751 | 405 |
| 477 | 20241204 | 112500 | 811138349 | 751 | 751 | 751 | 751 | 199 |
| 478 | 20241204 | 112400 | 810988900 | 752 | 752 | 752 | 752 | 50 |
| 479 | 20241204 | 112300 | 810951300 | 752 | 751 | 752 | 751 | 936 |
| 480 | 20241204 | 112200 | 810247829 | 750 | 748 | 750 | 748 | 32995 |
| 481 | 20241204 | 112100 | 785512941 | 747 | 747 | 747 | 747 | 500 |
| 482 | 20241204 | 112000 | 785139441 | 746 | 746 | 746 | 746 | 6 |
| 483 | 20241204 | 111900 | 785134965 | 746 | 748 | 748 | 746 | 32310 |
| 484 | 20241204 | 111800 | 761007161 | 749 | 749 | 749 | 749 | 6 |
| 485 | 20241204 | 111700 | 761002667 | 748 | 748 | 748 | 748 | 0 |
| 486 | 20241204 | 111600 | 761002667 | 748 | 748 | 748 | 748 | 1932 |
| 487 | 20241204 | 111500 | 759557531 | 747 | 748 | 748 | 747 | 906 |
| 488 | 20241204 | 111400 | 758880745 | 748 | 747 | 748 | 747 | 10 |
| 489 | 20241204 | 111300 | 758873274 | 746 | 747 | 747 | 746 | 706 |
| 490 | 20241204 | 111200 | 758346588 | 747 | 747 | 747 | 747 | 38 |
| 491 | 20241204 | 111100 | 758318202 | 747 | 747 | 747 | 747 | 6 |
| 492 | 20241204 | 111000 | 758313720 | 746 | 746 | 746 | 746 | 519 |
| 493 | 20241204 | 110900 | 757926546 | 746 | 747 | 747 | 746 | 11774 |
| 494 | 20241204 | 110800 | 749131404 | 747 | 747 | 747 | 747 | 1111 |
| 495 | 20241204 | 110700 | 748301487 | 746 | 746 | 746 | 746 | 0 |
| 496 | 20241204 | 110600 | 748301487 | 746 | 747 | 747 | 746 | 51 |
| 497 | 20241204 | 110500 | 748263391 | 747 | 748 | 748 | 747 | 421 |
| 498 | 20241204 | 110400 | 747948832 | 747 | 746 | 748 | 746 | 1430 |
| 499 | 20241204 | 110300 | 746881103 | 746 | 746 | 746 | 746 | 2386 |
| 500 | 20241204 | 110200 | 745101147 | 746 | 746 | 746 | 746 | 0 |
| 501 | 20241204 | 110100 | 745101147 | 746 | 746 | 746 | 746 | 202 |
| 502 | 20241204 | 110000 | 744950455 | 748 | 748 | 748 | 746 | 51 |
| 503 | 20241204 | 105900 | 744912385 | 748 | 748 | 748 | 748 | 0 |
| 504 | 20241204 | 105800 | 744912385 | 748 | 748 | 748 | 748 | 2050 |
| 505 | 20241204 | 105700 | 743378985 | 745 | 746 | 746 | 745 | 572 |
| 506 | 20241204 | 105600 | 742952833 | 748 | 745 | 748 | 745 | 4 |
| 507 | 20241204 | 105500 | 742949847 | 745 | 746 | 746 | 745 | 3221 |
| 508 | 20241204 | 105400 | 740549895 | 745 | 745 | 745 | 745 | 0 |
| 509 | 20241204 | 105300 | 740549895 | 745 | 745 | 745 | 745 | 0 |
| 510 | 20241204 | 105200 | 740549895 | 745 | 747 | 747 | 745 | 2350 |
| 511 | 20241204 | 105100 | 738798542 | 747 | 747 | 747 | 747 | 0 |
| 512 | 20241204 | 105000 | 738798542 | 747 | 747 | 747 | 747 | 0 |
| 513 | 20241204 | 104900 | 738798542 | 747 | 746 | 747 | 746 | 1390 |
| 514 | 20241204 | 104800 | 737760952 | 746 | 746 | 746 | 746 | 2900 |
| 515 | 20241204 | 104700 | 735597552 | 745 | 745 | 745 | 745 | 0 |
| 516 | 20241204 | 104600 | 735597552 | 745 | 745 | 745 | 745 | 0 |
| 517 | 20241204 | 104500 | 735597552 | 745 | 748 | 748 | 745 | 38093 |
| 518 | 20241204 | 104400 | 707215903 | 748 | 749 | 749 | 748 | 103 |
| 519 | 20241204 | 104300 | 707138858 | 748 | 748 | 748 | 748 | 306 |
| 520 | 20241204 | 104200 | 706909970 | 748 | 748 | 748 | 748 | 1 |
| 521 | 20241204 | 104100 | 706909222 | 748 | 747 | 748 | 747 | 246 |
| 522 | 20241204 | 104000 | 706725259 | 748 | 748 | 748 | 748 | 0 |
| 523 | 20241204 | 103900 | 706725259 | 748 | 748 | 748 | 748 | 16 |
| 524 | 20241204 | 103800 | 706713291 | 748 | 748 | 748 | 748 | 1 |
| 525 | 20241204 | 103700 | 706712543 | 747 | 748 | 748 | 747 | 1365 |
| 526 | 20241204 | 103600 | 705692887 | 747 | 747 | 747 | 747 | 0 |
| 527 | 20241204 | 103500 | 705692887 | 747 | 747 | 747 | 747 | 548 |
| 528 | 20241204 | 103400 | 705283531 | 745 | 745 | 745 | 745 | 1512 |
| 529 | 20241204 | 103300 | 704157091 | 745 | 745 | 745 | 745 | 0 |
| 530 | 20241204 | 103200 | 704157091 | 745 | 747 | 747 | 745 | 25230 |
| 531 | 20241204 | 103100 | 685357025 | 747 | 745 | 747 | 745 | 16673 |
| 532 | 20241204 | 103000 | 672928948 | 745 | 746 | 746 | 745 | 8981 |
| 533 | 20241204 | 102900 | 666235544 | 746 | 746 | 746 | 746 | 2000 |
| 534 | 20241204 | 102800 | 664743544 | 746 | 747 | 747 | 746 | 13293 |
| 535 | 20241204 | 102700 | 654826887 | 747 | 747 | 747 | 747 | 10769 |
| 536 | 20241204 | 102600 | 646782444 | 747 | 748 | 748 | 747 | 6000 |
| 537 | 20241204 | 102500 | 642299654 | 748 | 749 | 749 | 748 | 7339 |
| 538 | 20241204 | 102400 | 636808817 | 749 | 750 | 750 | 749 | 2944 |
| 539 | 20241204 | 102300 | 634600967 | 750 | 750 | 750 | 750 | 13881 |
| 540 | 20241204 | 102200 | 624190217 | 750 | 750 | 750 | 750 | 305 |
| 541 | 20241204 | 102100 | 623961467 | 750 | 750 | 750 | 750 | 1001 |
| 542 | 20241204 | 102000 | 623210717 | 749 | 749 | 749 | 749 | 1500 |
| 543 | 20241204 | 101900 | 622087217 | 750 | 750 | 750 | 750 | 3 |
| 544 | 20241204 | 101800 | 622084967 | 750 | 750 | 750 | 749 | 2098 |
| 545 | 20241204 | 101700 | 620513468 | 750 | 750 | 750 | 750 | 277 |
| 546 | 20241204 | 101600 | 620305718 | 752 | 752 | 752 | 752 | 3153 |
| 547 | 20241204 | 101500 | 617934662 | 752 | 752 | 752 | 752 | 29 |
| 548 | 20241204 | 101400 | 617912854 | 750 | 750 | 750 | 750 | 1001 |
| 549 | 20241204 | 101300 | 617162104 | 750 | 751 | 751 | 750 | 510 |
| 550 | 20241204 | 101200 | 616779549 | 750 | 752 | 752 | 750 | 1109 |
| 551 | 20241204 | 101100 | 615946971 | 753 | 753 | 753 | 753 | 11 |
| 552 | 20241204 | 101000 | 615938688 | 753 | 751 | 754 | 751 | 12078 |
| 553 | 20241204 | 100900 | 606846054 | 752 | 751 | 752 | 751 | 24 |
| 554 | 20241204 | 100800 | 606828028 | 751 | 751 | 751 | 749 | 6422 |
| 555 | 20241204 | 100700 | 602007358 | 751 | 751 | 751 | 751 | 2207 |
| 556 | 20241204 | 100600 | 600349901 | 752 | 752 | 752 | 751 | 1616 |
| 557 | 20241204 | 100500 | 599134670 | 752 | 752 | 753 | 752 | 2571 |
| 558 | 20241204 | 100400 | 597199676 | 752 | 753 | 753 | 752 | 501 |
| 559 | 20241204 | 100300 | 596822623 | 752 | 751 | 752 | 751 | 7930 |
| 560 | 20241204 | 100200 | 590861397 | 751 | 751 | 751 | 751 | 176 |
| 561 | 20241204 | 100100 | 590729221 | 750 | 750 | 750 | 750 | 1141 |
| 562 | 20241204 | 100000 | 589873471 | 750 | 749 | 750 | 749 | 35 |
| 563 | 20241204 | 095900 | 589847251 | 748 | 748 | 748 | 748 | 0 |
| 564 | 20241204 | 095800 | 589847251 | 748 | 748 | 748 | 745 | 17784 |
| 565 | 20241204 | 095700 | 576578425 | 750 | 750 | 750 | 750 | 2000 |
| 566 | 20241204 | 095600 | 575078425 | 750 | 750 | 750 | 750 | 2268 |
| 567 | 20241204 | 095500 | 573377425 | 750 | 749 | 750 | 749 | 8346 |
| 568 | 20241204 | 095400 | 567125671 | 749 | 749 | 749 | 749 | 256 |
| 569 | 20241204 | 095300 | 566933927 | 749 | 749 | 749 | 749 | 20 |
| 570 | 20241204 | 095200 | 566918947 | 748 | 748 | 750 | 747 | 509 |
| 571 | 20241204 | 095100 | 566538499 | 747 | 749 | 749 | 747 | 2406 |
| 572 | 20241204 | 095000 | 564740402 | 748 | 749 | 749 | 748 | 2417 |
| 573 | 20241204 | 094900 | 562932387 | 748 | 748 | 748 | 748 | 40 |
| 574 | 20241204 | 094800 | 562902467 | 747 | 749 | 749 | 747 | 3146 |
| 575 | 20241204 | 094700 | 560552102 | 749 | 749 | 749 | 746 | 1012 |
| 576 | 20241204 | 094600 | 559794138 | 746 | 746 | 746 | 746 | 767 |
| 577 | 20241204 | 094500 | 559221956 | 746 | 744 | 746 | 743 | 11384 |
| 578 | 20241204 | 094400 | 550746568 | 744 | 745 | 746 | 744 | 7730 |
| 579 | 20241204 | 094300 | 544993021 | 745 | 745 | 746 | 745 | 12256 |
| 580 | 20241204 | 094200 | 535862101 | 745 | 746 | 747 | 745 | 21909 |
| 581 | 20241204 | 094100 | 519530467 | 746 | 746 | 746 | 746 | 9347 |
| 582 | 20241204 | 094000 | 512557605 | 746 | 746 | 748 | 746 | 6304 |
| 583 | 20241204 | 093900 | 507854819 | 746 | 747 | 747 | 746 | 2113 |
| 584 | 20241204 | 093800 | 506276774 | 747 | 746 | 747 | 746 | 12231 |
| 585 | 20241204 | 093700 | 497152446 | 746 | 748 | 748 | 746 | 32998 |
| 586 | 20241204 | 093600 | 472521316 | 748 | 749 | 749 | 748 | 1784 |
| 587 | 20241204 | 093500 | 471186492 | 749 | 753 | 753 | 749 | 4126 |
| 588 | 20241204 | 093400 | 468093307 | 752 | 752 | 752 | 752 | 10000 |
| 589 | 20241204 | 093300 | 460573307 | 749 | 749 | 749 | 749 | 6036 |
| 590 | 20241204 | 093200 | 456052343 | 749 | 749 | 752 | 749 | 2604 |
| 591 | 20241204 | 093100 | 454100447 | 748 | 747 | 749 | 746 | 57797 |
| 592 | 20241204 | 093000 | 410950966 | 747 | 747 | 748 | 746 | 7741 |
| 593 | 20241204 | 092900 | 405168203 | 749 | 749 | 749 | 749 | 1 |
| 594 | 20241204 | 092800 | 405167454 | 749 | 749 | 749 | 746 | 57118 |
| 595 | 20241204 | 092700 | 362521818 | 749 | 751 | 751 | 748 | 19672 |
| 596 | 20241204 | 092600 | 347797327 | 752 | 751 | 752 | 750 | 3374 |
| 597 | 20241204 | 092500 | 345265815 | 751 | 752 | 752 | 751 | 5494 |
| 598 | 20241204 | 092400 | 341139788 | 751 | 753 | 753 | 751 | 1600 |
| 599 | 20241204 | 092300 | 339937156 | 752 | 752 | 752 | 752 | 700 |
| 600 | 20241204 | 092200 | 339410756 | 751 | 751 | 751 | 751 | 1241 |
| 601 | 20241204 | 092100 | 338478765 | 750 | 753 | 753 | 750 | 2705 |
| 602 | 20241204 | 092000 | 336448467 | 753 | 753 | 753 | 753 | 30395 |
| 603 | 20241204 | 091900 | 313561032 | 752 | 746 | 752 | 746 | 6801 |
| 604 | 20241204 | 091800 | 308468325 | 746 | 747 | 748 | 746 | 21493 |
| 605 | 20241204 | 091700 | 292419838 | 747 | 746 | 747 | 744 | 18118 |
| 606 | 20241204 | 091600 | 278900561 | 745 | 747 | 747 | 744 | 13470 |
| 607 | 20241204 | 091500 | 268866030 | 745 | 749 | 752 | 745 | 113180 |
| 608 | 20241204 | 091400 | 184122840 | 749 | 751 | 751 | 749 | 21289 |
| 609 | 20241204 | 091300 | 168145842 | 753 | 753 | 753 | 752 | 4625 |
| 610 | 20241204 | 091200 | 164665820 | 753 | 754 | 754 | 753 | 2114 |
| 611 | 20241204 | 091100 | 163071976 | 755 | 755 | 755 | 755 | 962 |
| 612 | 20241204 | 091000 | 162345666 | 755 | 755 | 756 | 755 | 6199 |
| 613 | 20241204 | 090900 | 157661430 | 756 | 754 | 758 | 754 | 38510 |
| 614 | 20241204 | 090800 | 128534938 | 753 | 753 | 756 | 752 | 12322 |
| 615 | 20241204 | 090700 | 119238230 | 754 | 752 | 756 | 752 | 13833 |
| 616 | 20241204 | 090600 | 108825455 | 752 | 751 | 752 | 751 | 9426 |
| 617 | 20241204 | 090500 | 101739130 | 751 | 753 | 753 | 751 | 6689 |
| 618 | 20241204 | 090400 | 96712640 | 752 | 752 | 753 | 751 | 23257 |
| 619 | 20241204 | 090300 | 79240976 | 752 | 751 | 752 | 746 | 6813 |
| 620 | 20241204 | 090200 | 74141403 | 750 | 751 | 751 | 747 | 13461 |
| 621 | 20241204 | 090100 | 64060060 | 744 | 750 | 753 | 744 | 25559 |
| 622 | 20241204 | 090000 | 44917959 | 750 | 745 | 750 | 742 | 59084 |