34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 14693 |
| 3 | 20240708 | 192300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240708 | 192200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240708 | 192100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240708 | 192000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240708 | 191900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240708 | 191800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240708 | 191700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240708 | 191600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240708 | 191500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240708 | 191400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240708 | 191300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240708 | 191200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240708 | 191100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240708 | 191000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240708 | 190900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240708 | 190800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240708 | 190700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240708 | 190600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240708 | 190500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240708 | 190400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240708 | 190300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240708 | 190200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240708 | 190100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240708 | 190000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240708 | 185900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240708 | 185800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240708 | 185700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240708 | 185600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240708 | 185500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240708 | 185400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 14693 |
| 33 | 20240708 | 185300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240708 | 185200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240708 | 185100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240708 | 185000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240708 | 184900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240708 | 184800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240708 | 184700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240708 | 184600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240708 | 184500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240708 | 184400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240708 | 184300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240708 | 184200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240708 | 184100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240708 | 184000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240708 | 183900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240708 | 183800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240708 | 183700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240708 | 183600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240708 | 183500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240708 | 183400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240708 | 183300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240708 | 183200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240708 | 183100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240708 | 183000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240708 | 182900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240708 | 182800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240708 | 182700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240708 | 182600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240708 | 182500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240708 | 182400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 14693 |
| 63 | 20240708 | 182300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240708 | 182200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240708 | 182100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240708 | 182000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240708 | 181900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240708 | 181800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240708 | 181700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240708 | 181600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240708 | 181500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240708 | 181400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240708 | 181300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240708 | 181200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240708 | 181100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240708 | 181000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240708 | 180900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240708 | 180800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240708 | 180700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240708 | 180600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240708 | 180500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240708 | 180400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240708 | 180300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240708 | 180200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240708 | 180100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240708 | 180000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240708 | 175900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240708 | 175800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240708 | 175700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240708 | 175600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240708 | 175500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240708 | 175400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 14693 |
| 93 | 20240708 | 175300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240708 | 175200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240708 | 175100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240708 | 175000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240708 | 174900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240708 | 174800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240708 | 174700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240708 | 174600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240708 | 174500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240708 | 174400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240708 | 174300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240708 | 174200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240708 | 174100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240708 | 174000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240708 | 173900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240708 | 173800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240708 | 173700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240708 | 173600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240708 | 173500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240708 | 173400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240708 | 173300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240708 | 173200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240708 | 173100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240708 | 173000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240708 | 172900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240708 | 172800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240708 | 172700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240708 | 172600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240708 | 172500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240708 | 172400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 14693 |
| 123 | 20240708 | 172300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240708 | 172200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240708 | 172100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240708 | 172000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240708 | 171900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240708 | 171800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240708 | 171700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240708 | 171600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240708 | 171500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240708 | 171400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240708 | 171300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240708 | 171200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240708 | 171100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240708 | 171000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240708 | 170900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240708 | 170800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240708 | 170700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240708 | 170600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240708 | 170500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240708 | 170400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240708 | 170300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240708 | 170200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240708 | 170100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240708 | 170000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240708 | 165900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240708 | 165800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240708 | 165700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240708 | 165600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240708 | 165500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240708 | 165400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 14693 |
| 153 | 20240708 | 165300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240708 | 165200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240708 | 165100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240708 | 165000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240708 | 164900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240708 | 164800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240708 | 164700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240708 | 164600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240708 | 164500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240708 | 164400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240708 | 164300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240708 | 164200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240708 | 164100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240708 | 164000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240708 | 163900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240708 | 163800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240708 | 163700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240708 | 163600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240708 | 163500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240708 | 163400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240708 | 163300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240708 | 163200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240708 | 163100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240708 | 163000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240708 | 162900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240708 | 162800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240708 | 162700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240708 | 162600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240708 | 162500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240708 | 162400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 14693 |
| 183 | 20240708 | 162300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240708 | 162200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240708 | 162100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240708 | 162000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240708 | 161900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240708 | 161800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240708 | 161700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240708 | 161600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240708 | 161500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240708 | 161400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240708 | 161300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240708 | 161200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240708 | 161100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240708 | 161000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240708 | 160900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240708 | 160800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240708 | 160700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240708 | 160600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240708 | 160500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240708 | 160400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240708 | 160300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240708 | 160200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240708 | 160100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240708 | 160000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240708 | 155900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240708 | 155800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240708 | 155700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240708 | 155600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240708 | 155500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240708 | 155400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 14693 |
| 213 | 20240708 | 155300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240708 | 155200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240708 | 155100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240708 | 155000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240708 | 154900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240708 | 154800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240708 | 154700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20240708 | 154600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20240708 | 154500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20240708 | 154400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20240708 | 154300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20240708 | 154200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20240708 | 154100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20240708 | 154000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20240708 | 153900 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20240708 | 153800 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20240708 | 153700 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20240708 | 153600 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20240708 | 153500 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20240708 | 153400 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20240708 | 153300 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20240708 | 153200 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20240708 | 153100 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20240708 | 153000 | 26632153350 | 37700 | 37700 | 37700 | 37700 | 14693 |
| 237 | 20240708 | 152900 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20240708 | 152800 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20240708 | 152700 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20240708 | 152600 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20240708 | 152500 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20240708 | 152400 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 243 | 20240708 | 152300 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20240708 | 152200 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20240708 | 152100 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20240708 | 152000 | 26078227250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20240708 | 151900 | 26078227250 | 37850 | 37950 | 38000 | 37850 | 2243 |
| 248 | 20240708 | 151800 | 25993149200 | 37950 | 37950 | 38000 | 37900 | 855 |
| 249 | 20240708 | 151700 | 25960700250 | 37950 | 37900 | 38000 | 37900 | 510 |
| 250 | 20240708 | 151600 | 25941340850 | 37950 | 37900 | 38000 | 37900 | 176 |
| 251 | 20240708 | 151500 | 25934666450 | 37900 | 37900 | 38050 | 37800 | 892 |
| 252 | 20240708 | 151400 | 25900809450 | 37800 | 37950 | 38100 | 37750 | 3397 |
| 253 | 20240708 | 151300 | 25771834300 | 38000 | 37800 | 38000 | 37800 | 2807 |
| 254 | 20240708 | 151200 | 25665397000 | 37800 | 37850 | 37900 | 37750 | 1324 |
| 255 | 20240708 | 151100 | 25615375350 | 37850 | 37900 | 37900 | 37700 | 2015 |
| 256 | 20240708 | 151000 | 25539180300 | 37700 | 37900 | 38100 | 37550 | 10442 |
| 257 | 20240708 | 150900 | 25145271350 | 37900 | 37750 | 37950 | 37750 | 1638 |
| 258 | 20240708 | 150800 | 25083303850 | 37750 | 37800 | 37950 | 37750 | 2501 |
| 259 | 20240708 | 150700 | 24988695800 | 37800 | 38050 | 38050 | 37800 | 3403 |
| 260 | 20240708 | 150600 | 24859914950 | 37900 | 38100 | 38150 | 37900 | 2942 |
| 261 | 20240708 | 150500 | 24748119800 | 38100 | 38300 | 38350 | 37800 | 16423 |
| 262 | 20240708 | 150400 | 24122867300 | 38350 | 38300 | 38350 | 38300 | 744 |
| 263 | 20240708 | 150300 | 24094366150 | 38300 | 38350 | 38350 | 38300 | 2213 |
| 264 | 20240708 | 150200 | 24009601400 | 38350 | 38450 | 38450 | 38300 | 4324 |
| 265 | 20240708 | 150100 | 23843652150 | 38400 | 38450 | 38450 | 38400 | 432 |
| 266 | 20240708 | 150000 | 23827045650 | 38450 | 38450 | 38450 | 38400 | 2801 |
| 267 | 20240708 | 145900 | 23719465700 | 38400 | 38400 | 38450 | 38400 | 1654 |
| 268 | 20240708 | 145800 | 23655945350 | 38400 | 38350 | 38400 | 38350 | 137 |
| 269 | 20240708 | 145700 | 23650686800 | 38400 | 38400 | 38400 | 38350 | 1136 |
| 270 | 20240708 | 145600 | 23607117600 | 38400 | 38350 | 38400 | 38350 | 187 |
| 271 | 20240708 | 145500 | 23599939400 | 38400 | 38400 | 38400 | 38350 | 150 |
| 272 | 20240708 | 145400 | 23594180050 | 38350 | 38350 | 38400 | 38350 | 117 |
| 273 | 20240708 | 145300 | 23589691150 | 38400 | 38400 | 38400 | 38350 | 2769 |
| 274 | 20240708 | 145200 | 23483462300 | 38400 | 38400 | 38400 | 38350 | 240 |
| 275 | 20240708 | 145100 | 23474249750 | 38350 | 38450 | 38450 | 38350 | 2324 |
| 276 | 20240708 | 145000 | 23385082400 | 38450 | 38450 | 38450 | 38400 | 572 |
| 277 | 20240708 | 144900 | 23363091550 | 38400 | 38400 | 38450 | 38400 | 857 |
| 278 | 20240708 | 144800 | 23330180750 | 38400 | 38400 | 38400 | 38350 | 2409 |
| 279 | 20240708 | 144700 | 23237793650 | 38400 | 38400 | 38400 | 38350 | 813 |
| 280 | 20240708 | 144600 | 23206585400 | 38400 | 38400 | 38400 | 38350 | 2480 |
| 281 | 20240708 | 144500 | 23111457650 | 38400 | 38400 | 38450 | 38350 | 342 |
| 282 | 20240708 | 144400 | 23098325500 | 38400 | 38300 | 38400 | 38300 | 633 |
| 283 | 20240708 | 144300 | 23074037450 | 38300 | 38400 | 38400 | 38300 | 928 |
| 284 | 20240708 | 144200 | 23038448500 | 38400 | 38400 | 38400 | 38350 | 58 |
| 285 | 20240708 | 144100 | 23036223250 | 38400 | 38400 | 38400 | 38350 | 88 |
| 286 | 20240708 | 144000 | 23032847250 | 38400 | 38350 | 38400 | 38350 | 428 |
| 287 | 20240708 | 143900 | 23016430000 | 38400 | 38350 | 38400 | 38350 | 432 |
| 288 | 20240708 | 143800 | 22999844650 | 38350 | 38400 | 38400 | 38350 | 107 |
| 289 | 20240708 | 143700 | 22995736550 | 38400 | 38400 | 38400 | 38350 | 279 |
| 290 | 20240708 | 143600 | 22985026900 | 38400 | 38350 | 38400 | 38350 | 1236 |
| 291 | 20240708 | 143500 | 22937607150 | 38300 | 38350 | 38350 | 38300 | 84 |
| 292 | 20240708 | 143400 | 22934388800 | 38350 | 38400 | 38400 | 38350 | 802 |
| 293 | 20240708 | 143300 | 22903631700 | 38350 | 38400 | 38400 | 38350 | 845 |
| 294 | 20240708 | 143200 | 22871207300 | 38350 | 38350 | 38400 | 38350 | 1124 |
| 295 | 20240708 | 143100 | 22828048250 | 38350 | 38400 | 38400 | 38350 | 38 |
| 296 | 20240708 | 143000 | 22826589650 | 38400 | 38450 | 38450 | 38400 | 316 |
| 297 | 20240708 | 142900 | 22814451350 | 38450 | 38450 | 38450 | 38400 | 197 |
| 298 | 20240708 | 142800 | 22806877350 | 38450 | 38400 | 38500 | 38350 | 649 |
| 299 | 20240708 | 142700 | 22781931300 | 38400 | 38450 | 38450 | 38350 | 857 |
| 300 | 20240708 | 142600 | 22749020000 | 38350 | 38350 | 38450 | 38350 | 4107 |
| 301 | 20240708 | 142500 | 22591510650 | 38350 | 38450 | 38450 | 38300 | 1295 |
| 302 | 20240708 | 142400 | 22541848850 | 38500 | 38400 | 38500 | 38350 | 136 |
| 303 | 20240708 | 142300 | 22536630950 | 38400 | 38400 | 38500 | 38350 | 434 |
| 304 | 20240708 | 142200 | 22519959250 | 38450 | 38450 | 38550 | 38450 | 1180 |
| 305 | 20240708 | 142100 | 22474583150 | 38400 | 38400 | 38450 | 38350 | 2156 |
| 306 | 20240708 | 142000 | 22391873500 | 38450 | 38350 | 38450 | 38350 | 277 |
| 307 | 20240708 | 141900 | 22381236950 | 38400 | 38300 | 38400 | 38300 | 240 |
| 308 | 20240708 | 141800 | 22372035300 | 38350 | 38350 | 38350 | 38300 | 77 |
| 309 | 20240708 | 141700 | 22369083050 | 38300 | 38350 | 38350 | 38250 | 929 |
| 310 | 20240708 | 141600 | 22333529500 | 38350 | 38350 | 38350 | 38300 | 42 |
| 311 | 20240708 | 141500 | 22331919600 | 38300 | 38350 | 38350 | 38300 | 313 |
| 312 | 20240708 | 141400 | 22319930400 | 38350 | 38350 | 38350 | 38300 | 19 |
| 313 | 20240708 | 141300 | 22319201800 | 38300 | 38400 | 38400 | 38300 | 1899 |
| 314 | 20240708 | 141200 | 22246405300 | 38350 | 38400 | 38400 | 38350 | 95 |
| 315 | 20240708 | 141100 | 22242759650 | 38350 | 38500 | 38500 | 38350 | 1970 |
| 316 | 20240708 | 141000 | 22167109000 | 38450 | 38450 | 38450 | 38450 | 570 |
| 317 | 20240708 | 140900 | 22145192500 | 38450 | 38450 | 38500 | 38450 | 339 |
| 318 | 20240708 | 140800 | 22132155450 | 38500 | 38500 | 38500 | 38450 | 98 |
| 319 | 20240708 | 140700 | 22128385200 | 38500 | 38450 | 38500 | 38450 | 48 |
| 320 | 20240708 | 140600 | 22126537700 | 38450 | 38500 | 38500 | 38450 | 213 |
| 321 | 20240708 | 140500 | 22118342600 | 38450 | 38450 | 38500 | 38450 | 47 |
| 322 | 20240708 | 140400 | 22116534950 | 38500 | 38500 | 38500 | 38500 | 7 |
| 323 | 20240708 | 140300 | 22116265450 | 38500 | 38550 | 38600 | 38500 | 782 |
| 324 | 20240708 | 140200 | 22086112550 | 38600 | 38550 | 38600 | 38500 | 152 |
| 325 | 20240708 | 140100 | 22080249000 | 38500 | 38500 | 38500 | 38500 | 28 |
| 326 | 20240708 | 140000 | 22079171000 | 38550 | 38550 | 38650 | 38550 | 547 |
| 327 | 20240708 | 135900 | 22058052300 | 38600 | 38500 | 38600 | 38500 | 2056 |
| 328 | 20240708 | 135800 | 21978710700 | 38500 | 38550 | 38650 | 38500 | 1604 |
| 329 | 20240708 | 135700 | 21916804000 | 38500 | 38500 | 38500 | 38500 | 157 |
| 330 | 20240708 | 135600 | 21910759500 | 38500 | 38550 | 38550 | 38500 | 268 |
| 331 | 20240708 | 135500 | 21900440350 | 38550 | 38450 | 38550 | 38450 | 277 |
| 332 | 20240708 | 135400 | 21889776850 | 38450 | 38500 | 38500 | 38450 | 61 |
| 333 | 20240708 | 135300 | 21887430900 | 38500 | 38500 | 38550 | 38450 | 111 |
| 334 | 20240708 | 135200 | 21883157350 | 38500 | 38500 | 38500 | 38450 | 47 |
| 335 | 20240708 | 135100 | 21881349100 | 38500 | 38500 | 38550 | 38450 | 344 |
| 336 | 20240708 | 135000 | 21868109550 | 38550 | 38550 | 38550 | 38550 | 7 |
| 337 | 20240708 | 134900 | 21867839700 | 38550 | 38450 | 38550 | 38400 | 871 |
| 338 | 20240708 | 134800 | 21834295650 | 38450 | 38450 | 38450 | 38400 | 182 |
| 339 | 20240708 | 134700 | 21827302150 | 38450 | 38400 | 38450 | 38400 | 220 |
| 340 | 20240708 | 134600 | 21818848000 | 38400 | 38350 | 38400 | 38300 | 707 |
| 341 | 20240708 | 134500 | 21791704800 | 38350 | 38350 | 38350 | 38300 | 11 |
| 342 | 20240708 | 134400 | 21791283250 | 38350 | 38400 | 38400 | 38300 | 272 |
| 343 | 20240708 | 134300 | 21780862050 | 38400 | 38350 | 38400 | 38300 | 242 |
| 344 | 20240708 | 134200 | 21771580550 | 38350 | 38300 | 38350 | 38300 | 94 |
| 345 | 20240708 | 134100 | 21767980250 | 38300 | 38350 | 38350 | 38300 | 42 |
| 346 | 20240708 | 134000 | 21766369900 | 38350 | 38400 | 38400 | 38350 | 233 |
| 347 | 20240708 | 133900 | 21757433550 | 38350 | 38300 | 38350 | 38300 | 131 |
| 348 | 20240708 | 133800 | 21752414050 | 38400 | 38300 | 38400 | 38300 | 165 |
| 349 | 20240708 | 133700 | 21746083250 | 38250 | 38250 | 38300 | 38250 | 270 |
| 350 | 20240708 | 133600 | 21735755200 | 38300 | 38200 | 38300 | 38200 | 233 |
| 351 | 20240708 | 133500 | 21726849400 | 38200 | 38250 | 38250 | 38200 | 156 |
| 352 | 20240708 | 133400 | 21720889700 | 38200 | 38250 | 38300 | 38200 | 423 |
| 353 | 20240708 | 133300 | 21704729300 | 38200 | 38250 | 38300 | 38200 | 633 |
| 354 | 20240708 | 133200 | 21680522750 | 38250 | 38300 | 38300 | 38250 | 152 |
| 355 | 20240708 | 133100 | 21674703050 | 38300 | 38300 | 38300 | 38250 | 70 |
| 356 | 20240708 | 133000 | 21672022900 | 38300 | 38250 | 38300 | 38250 | 62 |
| 357 | 20240708 | 132900 | 21669650850 | 38250 | 38350 | 38350 | 38250 | 282 |
| 358 | 20240708 | 132800 | 21658853800 | 38200 | 38250 | 38400 | 38200 | 1760 |
| 359 | 20240708 | 132700 | 21591466800 | 38250 | 38350 | 38350 | 38250 | 1040 |
| 360 | 20240708 | 132600 | 21551640400 | 38300 | 38350 | 38350 | 38300 | 236 |
| 361 | 20240708 | 132500 | 21542597700 | 38300 | 38300 | 38350 | 38300 | 418 |
| 362 | 20240708 | 132400 | 21526588000 | 38350 | 38350 | 38350 | 38300 | 365 |
| 363 | 20240708 | 132300 | 21512606850 | 38350 | 38300 | 38450 | 38300 | 1654 |
| 364 | 20240708 | 132200 | 21449054300 | 38350 | 38350 | 38350 | 38300 | 111 |
| 365 | 20240708 | 132100 | 21444798950 | 38300 | 38400 | 38450 | 38300 | 2291 |
| 366 | 20240708 | 132000 | 21356940150 | 38400 | 38450 | 38450 | 38400 | 95 |
| 367 | 20240708 | 131900 | 21353291450 | 38450 | 38400 | 38450 | 38350 | 56 |
| 368 | 20240708 | 131800 | 21351142250 | 38400 | 38350 | 38400 | 38350 | 253 |
| 369 | 20240708 | 131700 | 21341434850 | 38400 | 38500 | 38500 | 38400 | 78 |
| 370 | 20240708 | 131600 | 21338433650 | 38550 | 38300 | 38550 | 38300 | 236 |
| 371 | 20240708 | 131500 | 21329383050 | 38300 | 38300 | 38350 | 38300 | 86 |
| 372 | 20240708 | 131400 | 21326088800 | 38300 | 38300 | 38300 | 38300 | 70 |
| 373 | 20240708 | 131300 | 21323407800 | 38350 | 38400 | 38450 | 38300 | 2023 |
| 374 | 20240708 | 131200 | 21245816750 | 38450 | 38400 | 38550 | 38350 | 547 |
| 375 | 20240708 | 131100 | 21224815500 | 38400 | 38450 | 38450 | 38400 | 98 |
| 376 | 20240708 | 131000 | 21221051000 | 38450 | 38500 | 38500 | 38400 | 1017 |
| 377 | 20240708 | 130900 | 21181951350 | 38600 | 38550 | 38600 | 38500 | 293 |
| 378 | 20240708 | 130800 | 21170665350 | 38550 | 38600 | 38600 | 38550 | 212 |
| 379 | 20240708 | 130700 | 21162492550 | 38600 | 38600 | 38600 | 38450 | 1447 |
| 380 | 20240708 | 130600 | 21106743500 | 38600 | 38600 | 38600 | 38600 | 2 |
| 381 | 20240708 | 130500 | 21106666300 | 38550 | 38600 | 38600 | 38550 | 234 |
| 382 | 20240708 | 130400 | 21097636350 | 38550 | 38550 | 38600 | 38550 | 84 |
| 383 | 20240708 | 130300 | 21094396450 | 38550 | 38550 | 38550 | 38550 | 3 |
| 384 | 20240708 | 130200 | 21094280800 | 38600 | 38550 | 38600 | 38500 | 108 |
| 385 | 20240708 | 130100 | 21090119450 | 38550 | 38550 | 38600 | 38550 | 244 |
| 386 | 20240708 | 130000 | 21080713150 | 38550 | 38550 | 38600 | 38500 | 366 |
| 387 | 20240708 | 125900 | 21066607200 | 38600 | 38600 | 38600 | 38550 | 33 |
| 388 | 20240708 | 125800 | 21065334600 | 38600 | 38650 | 38650 | 38550 | 598 |
| 389 | 20240708 | 125700 | 21042250500 | 38650 | 38600 | 38650 | 38600 | 30 |
| 390 | 20240708 | 125600 | 21041091900 | 38550 | 38650 | 38650 | 38550 | 300 |
| 391 | 20240708 | 125500 | 21029515400 | 38650 | 38600 | 38650 | 38600 | 220 |
| 392 | 20240708 | 125400 | 21021013200 | 38600 | 38600 | 38650 | 38600 | 225 |
| 393 | 20240708 | 125300 | 21012327500 | 38600 | 38550 | 38600 | 38550 | 2002 |
| 394 | 20240708 | 125200 | 20935051600 | 38600 | 38500 | 38600 | 38500 | 1113 |
| 395 | 20240708 | 125100 | 20892138300 | 38500 | 38500 | 38500 | 38500 | 732 |
| 396 | 20240708 | 125000 | 20863956300 | 38500 | 38450 | 38500 | 38450 | 192 |
| 397 | 20240708 | 124900 | 20856565100 | 38450 | 38300 | 38450 | 38300 | 1940 |
| 398 | 20240708 | 124800 | 20782060750 | 38350 | 38450 | 38450 | 38350 | 819 |
| 399 | 20240708 | 124700 | 20750632300 | 38400 | 38400 | 38450 | 38400 | 131 |
| 400 | 20240708 | 124600 | 20745600150 | 38400 | 38350 | 38450 | 38350 | 117 |
| 401 | 20240708 | 124500 | 20741107500 | 38350 | 38400 | 38400 | 38350 | 451 |
| 402 | 20240708 | 124400 | 20723800350 | 38400 | 38350 | 38400 | 38350 | 760 |
| 403 | 20240708 | 124300 | 20694651400 | 38400 | 38450 | 38450 | 38400 | 726 |
| 404 | 20240708 | 124200 | 20666772700 | 38400 | 38400 | 38450 | 38400 | 186 |
| 405 | 20240708 | 124100 | 20659623550 | 38450 | 38450 | 38450 | 38400 | 180 |
| 406 | 20240708 | 124000 | 20652703500 | 38400 | 38450 | 38450 | 38400 | 124 |
| 407 | 20240708 | 123900 | 20647940950 | 38450 | 38450 | 38450 | 38400 | 106 |
| 408 | 20240708 | 123800 | 20643867500 | 38400 | 38450 | 38450 | 38400 | 267 |
| 409 | 20240708 | 123700 | 20633611650 | 38450 | 38450 | 38450 | 38450 | 103 |
| 410 | 20240708 | 123600 | 20629651300 | 38450 | 38350 | 38450 | 38350 | 63 |
| 411 | 20240708 | 123500 | 20627231800 | 38350 | 38450 | 38450 | 38350 | 271 |
| 412 | 20240708 | 123400 | 20616824650 | 38450 | 38450 | 38450 | 38400 | 74 |
| 413 | 20240708 | 123300 | 20613982450 | 38450 | 38500 | 38500 | 38350 | 1181 |
| 414 | 20240708 | 123200 | 20568636750 | 38500 | 38400 | 38500 | 38400 | 787 |
| 415 | 20240708 | 123100 | 20538354650 | 38400 | 38250 | 38400 | 38250 | 974 |
| 416 | 20240708 | 123000 | 20501005000 | 38250 | 38300 | 38300 | 38250 | 37 |
| 417 | 20240708 | 122900 | 20499588850 | 38250 | 38300 | 38300 | 38250 | 78 |
| 418 | 20240708 | 122800 | 20496604900 | 38300 | 38300 | 38300 | 38250 | 78 |
| 419 | 20240708 | 122700 | 20493619950 | 38250 | 38300 | 38300 | 38200 | 494 |
| 420 | 20240708 | 122600 | 20474731600 | 38250 | 38300 | 38350 | 38250 | 350 |
| 421 | 20240708 | 122500 | 20461329450 | 38300 | 38300 | 38300 | 38250 | 132 |
| 422 | 20240708 | 122400 | 20456277250 | 38300 | 38300 | 38300 | 38250 | 62 |
| 423 | 20240708 | 122300 | 20453903550 | 38300 | 38300 | 38300 | 38250 | 210 |
| 424 | 20240708 | 122200 | 20445863400 | 38250 | 38150 | 38250 | 38150 | 732 |
| 425 | 20240708 | 122100 | 20417910200 | 38150 | 38250 | 38250 | 38150 | 1269 |
| 426 | 20240708 | 122000 | 20369438850 | 38250 | 38250 | 38300 | 38200 | 200 |
| 427 | 20240708 | 121900 | 20361787650 | 38300 | 38200 | 38300 | 38200 | 373 |
| 428 | 20240708 | 121800 | 20347529150 | 38250 | 38250 | 38250 | 38200 | 189 |
| 429 | 20240708 | 121700 | 20340301300 | 38200 | 38300 | 38300 | 38200 | 532 |
| 430 | 20240708 | 121600 | 20319973450 | 38250 | 38250 | 38300 | 38200 | 395 |
| 431 | 20240708 | 121500 | 20304865650 | 38250 | 38350 | 38350 | 38250 | 293 |
| 432 | 20240708 | 121400 | 20293645850 | 38350 | 38300 | 38350 | 38250 | 215 |
| 433 | 20240708 | 121300 | 20285411400 | 38250 | 38250 | 38250 | 38200 | 478 |
| 434 | 20240708 | 121200 | 20267140050 | 38250 | 38250 | 38250 | 38150 | 3434 |
| 435 | 20240708 | 121100 | 20136048150 | 38250 | 38350 | 38350 | 38150 | 3159 |
| 436 | 20240708 | 121000 | 20015452300 | 38350 | 38300 | 38350 | 38200 | 559 |
| 437 | 20240708 | 120900 | 19994065700 | 38300 | 38400 | 38400 | 38300 | 557 |
| 438 | 20240708 | 120800 | 19972709050 | 38450 | 38500 | 38550 | 38150 | 13481 |
| 439 | 20240708 | 120700 | 19456894750 | 38550 | 38650 | 38650 | 38500 | 338 |
| 440 | 20240708 | 120600 | 19443859500 | 38650 | 38600 | 38650 | 38600 | 42 |
| 441 | 20240708 | 120500 | 19442237400 | 38650 | 38600 | 38650 | 38600 | 85 |
| 442 | 20240708 | 120400 | 19438954800 | 38650 | 38650 | 38700 | 38650 | 35 |
| 443 | 20240708 | 120300 | 19437601700 | 38700 | 38600 | 38700 | 38600 | 1628 |
| 444 | 20240708 | 120200 | 19374677450 | 38600 | 38500 | 38600 | 38450 | 747 |
| 445 | 20240708 | 120100 | 19345901350 | 38500 | 38600 | 38600 | 38500 | 1238 |
| 446 | 20240708 | 120000 | 19298229600 | 38550 | 38550 | 38600 | 38550 | 425 |
| 447 | 20240708 | 115900 | 19281845500 | 38550 | 38600 | 38650 | 38500 | 3771 |
| 448 | 20240708 | 115800 | 19136390700 | 38600 | 38650 | 38650 | 38600 | 122 |
| 449 | 20240708 | 115700 | 19131681200 | 38650 | 38650 | 38700 | 38650 | 611 |
| 450 | 20240708 | 115600 | 19108065900 | 38650 | 38700 | 38700 | 38650 | 389 |
| 451 | 20240708 | 115500 | 19093026600 | 38700 | 38650 | 38700 | 38650 | 326 |
| 452 | 20240708 | 115400 | 19080419200 | 38700 | 38650 | 38700 | 38650 | 61 |
| 453 | 20240708 | 115300 | 19078061000 | 38650 | 38700 | 38700 | 38600 | 1109 |
| 454 | 20240708 | 115200 | 19035232150 | 38650 | 38700 | 38700 | 38650 | 242 |
| 455 | 20240708 | 115100 | 19025872150 | 38650 | 38650 | 38700 | 38650 | 245 |
| 456 | 20240708 | 115000 | 19016402100 | 38650 | 38700 | 38700 | 38650 | 129 |
| 457 | 20240708 | 114900 | 19011414500 | 38750 | 38700 | 38750 | 38650 | 272 |
| 458 | 20240708 | 114800 | 19000890350 | 38650 | 38650 | 38650 | 38650 | 851 |
| 459 | 20240708 | 114700 | 18967999200 | 38650 | 38600 | 38650 | 38600 | 234 |
| 460 | 20240708 | 114600 | 18958957750 | 38650 | 38650 | 38650 | 38600 | 1200 |
| 461 | 20240708 | 114500 | 18912585350 | 38650 | 38700 | 38700 | 38650 | 100 |
| 462 | 20240708 | 114400 | 18908720050 | 38650 | 38650 | 38700 | 38650 | 659 |
| 463 | 20240708 | 114300 | 18883249350 | 38700 | 38700 | 38700 | 38650 | 668 |
| 464 | 20240708 | 114200 | 18857406550 | 38700 | 38700 | 38700 | 38700 | 295 |
| 465 | 20240708 | 114100 | 18845990050 | 38750 | 38650 | 38750 | 38650 | 423 |
| 466 | 20240708 | 114000 | 18829619050 | 38700 | 38700 | 38700 | 38650 | 2006 |
| 467 | 20240708 | 113900 | 18751997850 | 38700 | 38750 | 38800 | 38700 | 1214 |
| 468 | 20240708 | 113800 | 18704949050 | 38800 | 38750 | 38800 | 38750 | 75 |
| 469 | 20240708 | 113700 | 18702039650 | 38750 | 38800 | 38850 | 38750 | 652 |
| 470 | 20240708 | 113600 | 18676744200 | 38800 | 38800 | 38850 | 38750 | 450 |
| 471 | 20240708 | 113500 | 18659285150 | 38800 | 38750 | 38800 | 38750 | 36 |
| 472 | 20240708 | 113400 | 18657889500 | 38750 | 38800 | 38800 | 38750 | 347 |
| 473 | 20240708 | 113300 | 18644438000 | 38800 | 38850 | 38850 | 38750 | 27 |
| 474 | 20240708 | 113200 | 18643389650 | 38850 | 38800 | 38850 | 38750 | 115 |
| 475 | 20240708 | 113100 | 18638927450 | 38800 | 38800 | 38800 | 38750 | 1046 |
| 476 | 20240708 | 113000 | 18598366800 | 38850 | 38800 | 38850 | 38800 | 189 |
| 477 | 20240708 | 112900 | 18591024250 | 38800 | 38800 | 38850 | 38800 | 431 |
| 478 | 20240708 | 112800 | 18574299950 | 38800 | 38750 | 38800 | 38750 | 168 |
| 479 | 20240708 | 112700 | 18567789600 | 38750 | 38750 | 38750 | 38700 | 172 |
| 480 | 20240708 | 112600 | 18561126600 | 38700 | 38700 | 38700 | 38700 | 95 |
| 481 | 20240708 | 112500 | 18557450100 | 38700 | 38750 | 38750 | 38700 | 250 |
| 482 | 20240708 | 112400 | 18547774500 | 38800 | 38800 | 38800 | 38700 | 1134 |
| 483 | 20240708 | 112300 | 18503877200 | 38750 | 38750 | 38750 | 38700 | 67 |
| 484 | 20240708 | 112200 | 18501282400 | 38750 | 38750 | 38750 | 38750 | 293 |
| 485 | 20240708 | 112100 | 18489928650 | 38700 | 38750 | 38750 | 38700 | 621 |
| 486 | 20240708 | 112000 | 18465895400 | 38700 | 38800 | 38800 | 38650 | 1507 |
| 487 | 20240708 | 111900 | 18407569700 | 38800 | 38800 | 38800 | 38750 | 123 |
| 488 | 20240708 | 111800 | 18402800100 | 38800 | 38800 | 38850 | 38800 | 250 |
| 489 | 20240708 | 111700 | 18393099800 | 38800 | 38850 | 38850 | 38800 | 108 |
| 490 | 20240708 | 111600 | 18388908650 | 38850 | 38800 | 38850 | 38800 | 215 |
| 491 | 20240708 | 111500 | 18380563250 | 38800 | 38750 | 38800 | 38750 | 179 |
| 492 | 20240708 | 111400 | 18373618850 | 38750 | 38800 | 38800 | 38700 | 697 |
| 493 | 20240708 | 111300 | 18346639000 | 38800 | 38750 | 38800 | 38700 | 116 |
| 494 | 20240708 | 111200 | 18342142650 | 38700 | 38700 | 38750 | 38700 | 45 |
| 495 | 20240708 | 111100 | 18340399900 | 38700 | 38750 | 38800 | 38650 | 3585 |
| 496 | 20240708 | 111000 | 18201556400 | 38750 | 38750 | 38800 | 38750 | 306 |
| 497 | 20240708 | 110900 | 18189697350 | 38700 | 38750 | 38800 | 38700 | 841 |
| 498 | 20240708 | 110800 | 18157081500 | 38800 | 38800 | 38850 | 38800 | 306 |
| 499 | 20240708 | 110700 | 18145206650 | 38750 | 38700 | 38800 | 38700 | 428 |
| 500 | 20240708 | 110600 | 18128631800 | 38700 | 38700 | 38750 | 38650 | 246 |
| 501 | 20240708 | 110500 | 18119108150 | 38650 | 38750 | 38750 | 38650 | 646 |
| 502 | 20240708 | 110400 | 18094108350 | 38700 | 38700 | 38750 | 38650 | 428 |
| 503 | 20240708 | 110300 | 18077544850 | 38650 | 38650 | 38700 | 38650 | 332 |
| 504 | 20240708 | 110200 | 18064711650 | 38700 | 38750 | 38750 | 38650 | 1803 |
| 505 | 20240708 | 110100 | 17994968300 | 38750 | 38800 | 38800 | 38750 | 1560 |
| 506 | 20240708 | 110000 | 17934504950 | 38800 | 38800 | 38850 | 38750 | 2699 |
| 507 | 20240708 | 105900 | 17829790350 | 38850 | 38850 | 38850 | 38800 | 2537 |
| 508 | 20240708 | 105800 | 17731298100 | 38850 | 38950 | 38950 | 38850 | 1604 |
| 509 | 20240708 | 105700 | 17668969200 | 38950 | 38900 | 38950 | 38900 | 193 |
| 510 | 20240708 | 105600 | 17661461200 | 38950 | 38900 | 38950 | 38900 | 315 |
| 511 | 20240708 | 105500 | 17649206200 | 38900 | 38850 | 38900 | 38850 | 594 |
| 512 | 20240708 | 105400 | 17626109900 | 38900 | 38950 | 39000 | 38900 | 1689 |
| 513 | 20240708 | 105300 | 17560391800 | 38950 | 38950 | 39000 | 38950 | 121 |
| 514 | 20240708 | 105200 | 17555678400 | 38950 | 39000 | 39000 | 38950 | 1124 |
| 515 | 20240708 | 105100 | 17511881500 | 39000 | 39000 | 39050 | 39000 | 378 |
| 516 | 20240708 | 105000 | 17497138200 | 39000 | 39000 | 39000 | 38950 | 235 |
| 517 | 20240708 | 104900 | 17487973400 | 39000 | 38950 | 39000 | 38950 | 49 |
| 518 | 20240708 | 104800 | 17486063350 | 38950 | 39000 | 39000 | 38950 | 342 |
| 519 | 20240708 | 104700 | 17472731450 | 38900 | 39050 | 39050 | 38900 | 2642 |
| 520 | 20240708 | 104600 | 17369773350 | 39050 | 39000 | 39050 | 39000 | 142 |
| 521 | 20240708 | 104500 | 17364234850 | 39000 | 38900 | 39000 | 38900 | 1635 |
| 522 | 20240708 | 104400 | 17300492350 | 38900 | 38950 | 39000 | 38900 | 1005 |
| 523 | 20240708 | 104300 | 17261355200 | 38950 | 39100 | 39100 | 38950 | 4692 |
| 524 | 20240708 | 104200 | 17078292700 | 39100 | 39150 | 39150 | 39100 | 267 |
| 525 | 20240708 | 104100 | 17067845900 | 39150 | 39100 | 39150 | 39100 | 615 |
| 526 | 20240708 | 104000 | 17043798850 | 39150 | 39200 | 39200 | 39100 | 185 |
| 527 | 20240708 | 103900 | 17036555050 | 39200 | 39200 | 39200 | 39200 | 173 |
| 528 | 20240708 | 103800 | 17029773450 | 39200 | 39150 | 39200 | 39150 | 162 |
| 529 | 20240708 | 103700 | 17023430250 | 39150 | 39100 | 39200 | 39100 | 942 |
| 530 | 20240708 | 103600 | 16986582150 | 39100 | 39200 | 39200 | 39100 | 224 |
| 531 | 20240708 | 103500 | 16977821650 | 39150 | 39150 | 39150 | 39150 | 357 |
| 532 | 20240708 | 103400 | 16963845100 | 39150 | 39150 | 39150 | 39100 | 907 |
| 533 | 20240708 | 103300 | 16928369600 | 39100 | 39250 | 39250 | 39100 | 1234 |
| 534 | 20240708 | 103200 | 16880019850 | 39250 | 39300 | 39300 | 39250 | 157 |
| 535 | 20240708 | 103100 | 16873852000 | 39300 | 39300 | 39350 | 39300 | 343 |
| 536 | 20240708 | 103000 | 16860369350 | 39350 | 39350 | 39400 | 39300 | 192 |
| 537 | 20240708 | 102900 | 16852813550 | 39400 | 39400 | 39400 | 39350 | 152 |
| 538 | 20240708 | 102800 | 16846825900 | 39400 | 39400 | 39400 | 39350 | 40 |
| 539 | 20240708 | 102700 | 16845250900 | 39400 | 39350 | 39400 | 39350 | 58 |
| 540 | 20240708 | 102600 | 16842968450 | 39300 | 39350 | 39500 | 39300 | 3042 |
| 541 | 20240708 | 102500 | 16723272450 | 39350 | 39350 | 39400 | 39350 | 1084 |
| 542 | 20240708 | 102400 | 16680614200 | 39300 | 39200 | 39300 | 39150 | 634 |
| 543 | 20240708 | 102300 | 16655734800 | 39150 | 39150 | 39200 | 39150 | 471 |
| 544 | 20240708 | 102200 | 16637295000 | 39150 | 39200 | 39200 | 39150 | 133 |
| 545 | 20240708 | 102100 | 16632083200 | 39200 | 39200 | 39200 | 39150 | 456 |
| 546 | 20240708 | 102000 | 16614224450 | 39200 | 39200 | 39250 | 39150 | 728 |
| 547 | 20240708 | 101900 | 16585712700 | 39200 | 39250 | 39250 | 39200 | 355 |
| 548 | 20240708 | 101800 | 16571795600 | 39250 | 39200 | 39250 | 39200 | 143 |
| 549 | 20240708 | 101700 | 16566189250 | 39200 | 39300 | 39350 | 39200 | 1945 |
| 550 | 20240708 | 101600 | 16489786750 | 39300 | 39250 | 39400 | 39250 | 658 |
| 551 | 20240708 | 101500 | 16463937350 | 39250 | 39050 | 39250 | 39050 | 1516 |
| 552 | 20240708 | 101400 | 16404568050 | 39050 | 39150 | 39150 | 39050 | 1597 |
| 553 | 20240708 | 101300 | 16342164700 | 39150 | 39150 | 39200 | 39100 | 1554 |
| 554 | 20240708 | 101200 | 16281299200 | 39100 | 39250 | 39300 | 39100 | 3050 |
| 555 | 20240708 | 101100 | 16161752200 | 39250 | 39350 | 39400 | 39250 | 1099 |
| 556 | 20240708 | 101000 | 16118526650 | 39400 | 39500 | 39550 | 39400 | 807 |
| 557 | 20240708 | 100900 | 16086700650 | 39600 | 39350 | 39700 | 39350 | 1979 |
| 558 | 20240708 | 100800 | 16008420650 | 39350 | 39550 | 39600 | 39250 | 3402 |
| 559 | 20240708 | 100700 | 15874384550 | 39550 | 39550 | 39600 | 39400 | 2601 |
| 560 | 20240708 | 100600 | 15771674400 | 39600 | 39650 | 39750 | 39600 | 1538 |
| 561 | 20240708 | 100500 | 15710644150 | 39700 | 39600 | 39700 | 39550 | 1244 |
| 562 | 20240708 | 100400 | 15661375050 | 39650 | 39900 | 39900 | 39650 | 1756 |
| 563 | 20240708 | 100300 | 15591568500 | 39900 | 39900 | 39950 | 39850 | 1975 |
| 564 | 20240708 | 100200 | 15512771850 | 39900 | 39850 | 39950 | 39850 | 2369 |
| 565 | 20240708 | 100100 | 15418225900 | 39900 | 39750 | 39900 | 39750 | 866 |
| 566 | 20240708 | 100000 | 15383742200 | 39750 | 39800 | 39800 | 39700 | 364 |
| 567 | 20240708 | 095900 | 15369266350 | 39800 | 39600 | 39800 | 39600 | 1659 |
| 568 | 20240708 | 095800 | 15303390650 | 39550 | 39500 | 39650 | 39450 | 1599 |
| 569 | 20240708 | 095700 | 15240239000 | 39550 | 39550 | 39550 | 39500 | 686 |
| 570 | 20240708 | 095600 | 15213138600 | 39500 | 39600 | 39600 | 39500 | 1363 |
| 571 | 20240708 | 095500 | 15159245250 | 39600 | 39650 | 39700 | 39550 | 2448 |
| 572 | 20240708 | 095400 | 15062196500 | 39700 | 39700 | 39750 | 39650 | 630 |
| 573 | 20240708 | 095300 | 15037182550 | 39700 | 39650 | 39700 | 39650 | 888 |
| 574 | 20240708 | 095200 | 15001946950 | 39700 | 39650 | 39750 | 39600 | 1934 |
| 575 | 20240708 | 095100 | 14925251700 | 39650 | 39750 | 39750 | 39600 | 714 |
| 576 | 20240708 | 095000 | 14896944700 | 39700 | 39550 | 39700 | 39500 | 2687 |
| 577 | 20240708 | 094900 | 14790662550 | 39550 | 39800 | 39800 | 39550 | 2104 |
| 578 | 20240708 | 094800 | 14707172750 | 39800 | 39950 | 39950 | 39750 | 1240 |
| 579 | 20240708 | 094700 | 14657734450 | 40000 | 40150 | 40200 | 40000 | 6899 |
| 580 | 20240708 | 094600 | 14380781400 | 40150 | 39850 | 40150 | 39850 | 6634 |
| 581 | 20240708 | 094500 | 14115329800 | 39850 | 39800 | 40000 | 39750 | 12057 |
| 582 | 20240708 | 094400 | 13633982500 | 39800 | 39500 | 39800 | 39350 | 4864 |
| 583 | 20240708 | 094300 | 13441412000 | 39500 | 39550 | 39550 | 39400 | 347 |
| 584 | 20240708 | 094200 | 13427702050 | 39550 | 39650 | 39700 | 39500 | 2096 |
| 585 | 20240708 | 094100 | 13344653850 | 39650 | 39650 | 39650 | 39550 | 782 |
| 586 | 20240708 | 094000 | 13313664100 | 39650 | 39700 | 39700 | 39500 | 1970 |
| 587 | 20240708 | 093900 | 13235589650 | 39650 | 39450 | 39700 | 39400 | 2096 |
| 588 | 20240708 | 093800 | 13152656600 | 39450 | 39550 | 39600 | 39400 | 1712 |
| 589 | 20240708 | 093700 | 13085037100 | 39550 | 39600 | 39700 | 39550 | 786 |
| 590 | 20240708 | 093600 | 13053895250 | 39600 | 39700 | 39800 | 39550 | 7775 |
| 591 | 20240708 | 093500 | 12744850550 | 39700 | 39650 | 39850 | 39550 | 6246 |
| 592 | 20240708 | 093400 | 12496881100 | 39700 | 39350 | 39700 | 39350 | 4508 |
| 593 | 20240708 | 093300 | 12318363250 | 39250 | 39250 | 39250 | 39150 | 13408 |
| 594 | 20240708 | 093200 | 11793319550 | 39200 | 39350 | 39400 | 39150 | 2800 |
| 595 | 20240708 | 093100 | 11683329100 | 39400 | 39250 | 39550 | 39250 | 13542 |
| 596 | 20240708 | 093000 | 11148403750 | 39250 | 38950 | 39300 | 38850 | 4690 |
| 597 | 20240708 | 092900 | 10964683500 | 38850 | 38900 | 38900 | 38800 | 4437 |
| 598 | 20240708 | 092800 | 10792248000 | 38900 | 39000 | 39000 | 38900 | 2431 |
| 599 | 20240708 | 092700 | 10697526150 | 38950 | 39000 | 39100 | 38950 | 6856 |
| 600 | 20240708 | 092600 | 10429861000 | 39000 | 39050 | 39100 | 39000 | 2843 |
| 601 | 20240708 | 092500 | 10318849400 | 39050 | 39050 | 39100 | 39050 | 2326 |
| 602 | 20240708 | 092400 | 10227987250 | 39050 | 39350 | 39350 | 39050 | 4244 |
| 603 | 20240708 | 092300 | 10061712400 | 39350 | 39300 | 39350 | 39250 | 1921 |
| 604 | 20240708 | 092200 | 9986182450 | 39350 | 39400 | 39500 | 39200 | 5059 |
| 605 | 20240708 | 092100 | 9787316600 | 39350 | 39450 | 39550 | 39350 | 3066 |
| 606 | 20240708 | 092000 | 9666405300 | 39350 | 39500 | 39650 | 39300 | 8350 |
| 607 | 20240708 | 091900 | 9336790200 | 39500 | 39750 | 39800 | 39300 | 11215 |
| 608 | 20240708 | 091800 | 8893284950 | 39750 | 39950 | 40000 | 39750 | 3917 |
| 609 | 20240708 | 091700 | 8736900150 | 40000 | 39950 | 40050 | 39600 | 11688 |
| 610 | 20240708 | 091600 | 8271196650 | 39950 | 40000 | 40250 | 39950 | 5422 |
| 611 | 20240708 | 091500 | 8053763500 | 40000 | 40250 | 40300 | 39900 | 12096 |
| 612 | 20240708 | 091400 | 7569767400 | 40200 | 40100 | 40300 | 40050 | 9091 |
| 613 | 20240708 | 091300 | 7204295000 | 40150 | 40300 | 40350 | 40050 | 9668 |
| 614 | 20240708 | 091200 | 6815631900 | 40350 | 40350 | 40500 | 40200 | 23067 |
| 615 | 20240708 | 091100 | 5884843650 | 40350 | 39800 | 40400 | 39800 | 27025 |
| 616 | 20240708 | 091000 | 4801442000 | 39800 | 39550 | 39950 | 39500 | 23374 |
| 617 | 20240708 | 090900 | 3870537650 | 39500 | 39500 | 39650 | 39300 | 13839 |
| 618 | 20240708 | 090800 | 3323837800 | 39500 | 39500 | 39600 | 39400 | 8848 |
| 619 | 20240708 | 090700 | 2974185250 | 39550 | 38950 | 39600 | 38950 | 19697 |
| 620 | 20240708 | 090600 | 2199873000 | 38950 | 39250 | 39250 | 38950 | 5202 |
| 621 | 20240708 | 090500 | 1996303400 | 39250 | 38850 | 39300 | 38800 | 21312 |
| 622 | 20240708 | 090400 | 1163001550 | 38850 | 38500 | 38850 | 38450 | 11626 |
| 623 | 20240708 | 090300 | 713258250 | 38500 | 38350 | 38600 | 38350 | 6822 |
| 624 | 20240708 | 090200 | 450743200 | 38500 | 38350 | 38600 | 38250 | 3965 |
| 625 | 20240708 | 090100 | 298460350 | 38350 | 37800 | 38350 | 37800 | 4875 |
| 626 | 20240708 | 090000 | 112548350 | 37950 | 37800 | 37950 | 37700 | 2977 |